Update 2025-05-12 2741 candle_min
This commit is contained in:
599
030720/min/candle-20250512.csv
Normal file
599
030720/min/candle-20250512.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,185700,91220760,5370,5370,5370,5370,2051
|
||||
20250512,185600,91220760,5370,5370,5370,5370,0
|
||||
20250512,185500,91220760,5370,5370,5370,5370,0
|
||||
20250512,185400,91220760,5370,5370,5370,5370,0
|
||||
20250512,185300,91220760,5370,5370,5370,5370,0
|
||||
20250512,185200,91220760,5370,5370,5370,5370,0
|
||||
20250512,185100,91220760,5370,5370,5370,5370,0
|
||||
20250512,185000,91220760,5370,5370,5370,5370,0
|
||||
20250512,184900,91220760,5370,5370,5370,5370,0
|
||||
20250512,184800,91220760,5370,5370,5370,5370,0
|
||||
20250512,184700,91220760,5370,5370,5370,5370,0
|
||||
20250512,184600,91220760,5370,5370,5370,5370,0
|
||||
20250512,184500,91220760,5370,5370,5370,5370,0
|
||||
20250512,184400,91220760,5370,5370,5370,5370,0
|
||||
20250512,184300,91220760,5370,5370,5370,5370,0
|
||||
20250512,184200,91220760,5370,5370,5370,5370,0
|
||||
20250512,184100,91220760,5370,5370,5370,5370,0
|
||||
20250512,184000,91220760,5370,5370,5370,5370,0
|
||||
20250512,183900,91220760,5370,5370,5370,5370,0
|
||||
20250512,183800,91220760,5370,5370,5370,5370,0
|
||||
20250512,183700,91220760,5370,5370,5370,5370,0
|
||||
20250512,183600,91220760,5370,5370,5370,5370,0
|
||||
20250512,183500,91220760,5370,5370,5370,5370,0
|
||||
20250512,183400,91220760,5370,5370,5370,5370,0
|
||||
20250512,183300,91220760,5370,5370,5370,5370,0
|
||||
20250512,183200,91220760,5370,5370,5370,5370,0
|
||||
20250512,183100,91220760,5370,5370,5370,5370,0
|
||||
20250512,183000,91220760,5370,5370,5370,5370,0
|
||||
20250512,182900,91220760,5370,5370,5370,5370,0
|
||||
20250512,182800,91220760,5370,5370,5370,5370,0
|
||||
20250512,182700,91220760,5370,5370,5370,5370,2051
|
||||
20250512,182600,91220760,5370,5370,5370,5370,0
|
||||
20250512,182500,91220760,5370,5370,5370,5370,0
|
||||
20250512,182400,91220760,5370,5370,5370,5370,0
|
||||
20250512,182300,91220760,5370,5370,5370,5370,0
|
||||
20250512,182200,91220760,5370,5370,5370,5370,0
|
||||
20250512,182100,91220760,5370,5370,5370,5370,0
|
||||
20250512,182000,91220760,5370,5370,5370,5370,0
|
||||
20250512,181900,91220760,5370,5370,5370,5370,0
|
||||
20250512,181800,91220760,5370,5370,5370,5370,0
|
||||
20250512,181700,91220760,5370,5370,5370,5370,0
|
||||
20250512,181600,91220760,5370,5370,5370,5370,0
|
||||
20250512,181500,91220760,5370,5370,5370,5370,0
|
||||
20250512,181400,91220760,5370,5370,5370,5370,0
|
||||
20250512,181300,91220760,5370,5370,5370,5370,0
|
||||
20250512,181200,91220760,5370,5370,5370,5370,0
|
||||
20250512,181100,91220760,5370,5370,5370,5370,0
|
||||
20250512,181000,91220760,5370,5370,5370,5370,0
|
||||
20250512,180900,91220760,5370,5370,5370,5370,0
|
||||
20250512,180800,91220760,5370,5370,5370,5370,0
|
||||
20250512,180700,91220760,5370,5370,5370,5370,0
|
||||
20250512,180600,91220760,5370,5370,5370,5370,0
|
||||
20250512,180500,91220760,5370,5370,5370,5370,0
|
||||
20250512,180400,91220760,5370,5370,5370,5370,0
|
||||
20250512,180300,91220760,5370,5370,5370,5370,0
|
||||
20250512,180200,91220760,5370,5370,5370,5370,0
|
||||
20250512,180100,91220760,5370,5370,5370,5370,0
|
||||
20250512,180000,91220760,5370,5370,5370,5370,0
|
||||
20250512,175900,91220760,5370,5370,5370,5370,0
|
||||
20250512,175800,91220760,5370,5370,5370,5370,0
|
||||
20250512,175700,91220760,5370,5370,5370,5370,2051
|
||||
20250512,175600,91220760,5370,5370,5370,5370,0
|
||||
20250512,175500,91220760,5370,5370,5370,5370,0
|
||||
20250512,175400,91220760,5370,5370,5370,5370,0
|
||||
20250512,175300,91220760,5370,5370,5370,5370,0
|
||||
20250512,175200,91220760,5370,5370,5370,5370,0
|
||||
20250512,175100,91220760,5370,5370,5370,5370,0
|
||||
20250512,175000,91220760,5370,5370,5370,5370,0
|
||||
20250512,174900,91220760,5370,5370,5370,5370,0
|
||||
20250512,174800,91220760,5370,5370,5370,5370,0
|
||||
20250512,174700,91220760,5370,5370,5370,5370,0
|
||||
20250512,174600,91220760,5370,5370,5370,5370,0
|
||||
20250512,174500,91220760,5370,5370,5370,5370,0
|
||||
20250512,174400,91220760,5370,5370,5370,5370,0
|
||||
20250512,174300,91220760,5370,5370,5370,5370,0
|
||||
20250512,174200,91220760,5370,5370,5370,5370,0
|
||||
20250512,174100,91220760,5370,5370,5370,5370,0
|
||||
20250512,174000,91220760,5370,5370,5370,5370,0
|
||||
20250512,173900,91220760,5370,5370,5370,5370,0
|
||||
20250512,173800,91220760,5370,5370,5370,5370,0
|
||||
20250512,173700,91220760,5370,5370,5370,5370,0
|
||||
20250512,173600,91220760,5370,5370,5370,5370,0
|
||||
20250512,173500,91220760,5370,5370,5370,5370,0
|
||||
20250512,173400,91220760,5370,5370,5370,5370,0
|
||||
20250512,173300,91220760,5370,5370,5370,5370,0
|
||||
20250512,173200,91220760,5370,5370,5370,5370,0
|
||||
20250512,173100,91220760,5370,5370,5370,5370,0
|
||||
20250512,173000,91220760,5370,5370,5370,5370,0
|
||||
20250512,172900,91220760,5370,5370,5370,5370,0
|
||||
20250512,172800,91220760,5370,5370,5370,5370,0
|
||||
20250512,172700,91220760,5370,5370,5370,5370,2051
|
||||
20250512,172600,91220760,5370,5370,5370,5370,0
|
||||
20250512,172500,91220760,5370,5370,5370,5370,0
|
||||
20250512,172400,91220760,5370,5370,5370,5370,0
|
||||
20250512,172300,91220760,5370,5370,5370,5370,0
|
||||
20250512,172200,91220760,5370,5370,5370,5370,0
|
||||
20250512,172100,91220760,5370,5370,5370,5370,0
|
||||
20250512,172000,91220760,5370,5370,5370,5370,0
|
||||
20250512,171900,91220760,5370,5370,5370,5370,0
|
||||
20250512,171800,91220760,5370,5370,5370,5370,0
|
||||
20250512,171700,91220760,5370,5370,5370,5370,0
|
||||
20250512,171600,91220760,5370,5370,5370,5370,0
|
||||
20250512,171500,91220760,5370,5370,5370,5370,0
|
||||
20250512,171400,91220760,5370,5370,5370,5370,0
|
||||
20250512,171300,91220760,5370,5370,5370,5370,0
|
||||
20250512,171200,91220760,5370,5370,5370,5370,0
|
||||
20250512,171100,91220760,5370,5370,5370,5370,0
|
||||
20250512,171000,91220760,5370,5370,5370,5370,0
|
||||
20250512,170900,91220760,5370,5370,5370,5370,0
|
||||
20250512,170800,91220760,5370,5370,5370,5370,0
|
||||
20250512,170700,91220760,5370,5370,5370,5370,0
|
||||
20250512,170600,91220760,5370,5370,5370,5370,0
|
||||
20250512,170500,91220760,5370,5370,5370,5370,0
|
||||
20250512,170400,91220760,5370,5370,5370,5370,0
|
||||
20250512,170300,91220760,5370,5370,5370,5370,0
|
||||
20250512,170200,91220760,5370,5370,5370,5370,0
|
||||
20250512,170100,91220760,5370,5370,5370,5370,0
|
||||
20250512,170000,91220760,5370,5370,5370,5370,0
|
||||
20250512,165900,91220760,5370,5370,5370,5370,0
|
||||
20250512,165800,91220760,5370,5370,5370,5370,0
|
||||
20250512,165700,91220760,5370,5370,5370,5370,2051
|
||||
20250512,165600,91220760,5370,5370,5370,5370,0
|
||||
20250512,165500,91220760,5370,5370,5370,5370,0
|
||||
20250512,165400,91220760,5370,5370,5370,5370,0
|
||||
20250512,165300,91220760,5370,5370,5370,5370,0
|
||||
20250512,165200,91220760,5370,5370,5370,5370,0
|
||||
20250512,165100,91220760,5370,5370,5370,5370,0
|
||||
20250512,165000,91220760,5370,5370,5370,5370,0
|
||||
20250512,164900,91220760,5370,5370,5370,5370,0
|
||||
20250512,164800,91220760,5370,5370,5370,5370,0
|
||||
20250512,164700,91220760,5370,5370,5370,5370,0
|
||||
20250512,164600,91220760,5370,5370,5370,5370,0
|
||||
20250512,164500,91220760,5370,5370,5370,5370,0
|
||||
20250512,164400,91220760,5370,5370,5370,5370,0
|
||||
20250512,164300,91220760,5370,5370,5370,5370,0
|
||||
20250512,164200,91220760,5370,5370,5370,5370,0
|
||||
20250512,164100,91220760,5370,5370,5370,5370,0
|
||||
20250512,164000,91220760,5370,5370,5370,5370,0
|
||||
20250512,163900,91220760,5370,5370,5370,5370,0
|
||||
20250512,163800,91220760,5370,5370,5370,5370,0
|
||||
20250512,163700,91220760,5370,5370,5370,5370,0
|
||||
20250512,163600,91220760,5370,5370,5370,5370,0
|
||||
20250512,163500,91220760,5370,5370,5370,5370,0
|
||||
20250512,163400,91220760,5370,5370,5370,5370,0
|
||||
20250512,163300,91220760,5370,5370,5370,5370,0
|
||||
20250512,163200,91220760,5370,5370,5370,5370,0
|
||||
20250512,163100,91220760,5370,5370,5370,5370,0
|
||||
20250512,163000,91220760,5370,5370,5370,5370,0
|
||||
20250512,162900,91220760,5370,5370,5370,5370,0
|
||||
20250512,162800,91220760,5370,5370,5370,5370,0
|
||||
20250512,162700,91220760,5370,5370,5370,5370,2051
|
||||
20250512,162600,91220760,5370,5370,5370,5370,0
|
||||
20250512,162500,91220760,5370,5370,5370,5370,0
|
||||
20250512,162400,91220760,5370,5370,5370,5370,0
|
||||
20250512,162300,91220760,5370,5370,5370,5370,0
|
||||
20250512,162200,91220760,5370,5370,5370,5370,0
|
||||
20250512,162100,91220760,5370,5370,5370,5370,0
|
||||
20250512,162000,91220760,5370,5370,5370,5370,0
|
||||
20250512,161900,91220760,5370,5370,5370,5370,0
|
||||
20250512,161800,91220760,5370,5370,5370,5370,0
|
||||
20250512,161700,91220760,5370,5370,5370,5370,0
|
||||
20250512,161600,91220760,5370,5370,5370,5370,0
|
||||
20250512,161500,91220760,5370,5370,5370,5370,0
|
||||
20250512,161400,91220760,5370,5370,5370,5370,0
|
||||
20250512,161300,91220760,5370,5370,5370,5370,0
|
||||
20250512,161200,91220760,5370,5370,5370,5370,0
|
||||
20250512,161100,91220760,5370,5370,5370,5370,0
|
||||
20250512,161000,91220760,5370,5370,5370,5370,0
|
||||
20250512,160900,91220760,5370,5370,5370,5370,0
|
||||
20250512,160800,91220760,5370,5370,5370,5370,0
|
||||
20250512,160700,91220760,5370,5370,5370,5370,0
|
||||
20250512,160600,91220760,5370,5370,5370,5370,0
|
||||
20250512,160500,91220760,5370,5370,5370,5370,0
|
||||
20250512,160400,91220760,5370,5370,5370,5370,0
|
||||
20250512,160300,91220760,5370,5370,5370,5370,0
|
||||
20250512,160200,91220760,5370,5370,5370,5370,0
|
||||
20250512,160100,91220760,5370,5370,5370,5370,0
|
||||
20250512,160000,91220760,5370,5370,5370,5370,0
|
||||
20250512,155900,91220760,5370,5370,5370,5370,0
|
||||
20250512,155800,91220760,5370,5370,5370,5370,0
|
||||
20250512,155700,91220760,5370,5370,5370,5370,2051
|
||||
20250512,155600,91220760,5370,5370,5370,5370,0
|
||||
20250512,155500,91220760,5370,5370,5370,5370,0
|
||||
20250512,155400,91220760,5370,5370,5370,5370,0
|
||||
20250512,155300,91220760,5370,5370,5370,5370,0
|
||||
20250512,155200,91220760,5370,5370,5370,5370,0
|
||||
20250512,155100,91220760,5370,5370,5370,5370,0
|
||||
20250512,155000,91220760,5370,5370,5370,5370,0
|
||||
20250512,154900,91220760,5370,5370,5370,5370,0
|
||||
20250512,154800,91220760,5370,5370,5370,5370,0
|
||||
20250512,154700,91220760,5370,5370,5370,5370,0
|
||||
20250512,154600,91220760,5370,5370,5370,5370,0
|
||||
20250512,154500,91220760,5370,5370,5370,5370,0
|
||||
20250512,154400,91220760,5370,5370,5370,5370,0
|
||||
20250512,154300,91220760,5370,5370,5370,5370,0
|
||||
20250512,154200,91220760,5370,5370,5370,5370,0
|
||||
20250512,154100,91220760,5370,5370,5370,5370,0
|
||||
20250512,154000,91220760,5370,5370,5370,5370,0
|
||||
20250512,153900,91220760,5370,5370,5370,5370,0
|
||||
20250512,153800,91220760,5370,5370,5370,5370,0
|
||||
20250512,153700,91220760,5370,5370,5370,5370,0
|
||||
20250512,153600,91220760,5370,5370,5370,5370,0
|
||||
20250512,153500,91220760,5370,5370,5370,5370,0
|
||||
20250512,153400,91220760,5370,5370,5370,5370,0
|
||||
20250512,153300,91220760,5370,5370,5370,5370,0
|
||||
20250512,153200,91220760,5370,5370,5370,5370,0
|
||||
20250512,153100,91220760,5370,5370,5370,5370,0
|
||||
20250512,153000,91220760,5370,5370,5370,5370,2051
|
||||
20250512,152900,80206890,5390,5390,5390,5390,0
|
||||
20250512,152800,80206890,5390,5390,5390,5390,0
|
||||
20250512,152700,80206890,5390,5390,5390,5390,0
|
||||
20250512,152600,80206890,5390,5390,5390,5390,0
|
||||
20250512,152500,80206890,5390,5390,5390,5390,0
|
||||
20250512,152400,80206890,5390,5390,5390,5390,0
|
||||
20250512,152300,80206890,5390,5390,5390,5390,0
|
||||
20250512,152200,80206890,5390,5390,5390,5390,0
|
||||
20250512,152100,80206890,5390,5390,5390,5390,0
|
||||
20250512,152000,80206890,5390,5390,5390,5390,0
|
||||
20250512,151900,80206890,5390,5390,5390,5390,0
|
||||
20250512,151800,80206890,5390,5390,5390,5390,0
|
||||
20250512,151700,80206890,5390,5390,5390,5390,0
|
||||
20250512,151600,80206890,5390,5390,5390,5390,20
|
||||
20250512,151500,80099090,5390,5390,5390,5390,5
|
||||
20250512,151400,80072140,5390,5390,5390,5390,0
|
||||
20250512,151300,80072140,5390,5390,5390,5390,0
|
||||
20250512,151200,80072140,5390,5380,5390,5380,85
|
||||
20250512,151100,79614770,5380,5380,5380,5380,17
|
||||
20250512,151000,79523310,5380,5380,5380,5380,300
|
||||
20250512,150900,77909310,5360,5360,5360,5360,0
|
||||
20250512,150800,77909310,5360,5360,5360,5360,0
|
||||
20250512,150700,77909310,5360,5360,5360,5360,0
|
||||
20250512,150600,77909310,5360,5360,5360,5360,0
|
||||
20250512,150500,77909310,5360,5360,5360,5360,0
|
||||
20250512,150400,77909310,5360,5360,5360,5360,0
|
||||
20250512,150300,77909310,5360,5360,5360,5360,0
|
||||
20250512,150200,77909310,5360,5360,5360,5360,0
|
||||
20250512,150100,77909310,5360,5360,5360,5360,200
|
||||
20250512,150000,76837310,5360,5390,5390,5350,3345
|
||||
20250512,145900,58913060,5370,5370,5370,5370,0
|
||||
20250512,145800,58913060,5370,5390,5390,5370,100
|
||||
20250512,145700,58374700,5400,5400,5400,5400,0
|
||||
20250512,145600,58374700,5400,5400,5400,5400,0
|
||||
20250512,145500,58374700,5400,5400,5400,5400,0
|
||||
20250512,145400,58374700,5400,5400,5400,5400,0
|
||||
20250512,145300,58374700,5400,5400,5400,5400,30
|
||||
20250512,145200,58212700,5400,5400,5400,5400,0
|
||||
20250512,145100,58212700,5400,5400,5400,5400,0
|
||||
20250512,145000,58212700,5400,5400,5400,5400,282
|
||||
20250512,144900,56689900,5390,5430,5430,5390,1111
|
||||
20250512,144800,50698910,5430,5430,5430,5430,0
|
||||
20250512,144700,50698910,5430,5430,5430,5430,0
|
||||
20250512,144600,50698910,5430,5430,5430,5430,0
|
||||
20250512,144500,50698910,5430,5430,5430,5430,0
|
||||
20250512,144400,50698910,5430,5430,5430,5430,200
|
||||
20250512,144300,49612910,5430,5430,5430,5430,0
|
||||
20250512,144200,49612910,5430,5430,5430,5430,0
|
||||
20250512,144100,49612910,5430,5430,5430,5430,1
|
||||
20250512,144000,49607480,5430,5430,5430,5430,0
|
||||
20250512,143900,49607480,5430,5430,5430,5430,200
|
||||
20250512,143800,48521480,5440,5440,5440,5440,0
|
||||
20250512,143700,48521480,5440,5440,5440,5440,0
|
||||
20250512,143600,48521480,5440,5440,5440,5440,0
|
||||
20250512,143500,48521480,5440,5440,5440,5440,167
|
||||
20250512,143400,47613000,5430,5430,5430,5430,1000
|
||||
20250512,143300,42183000,5450,5450,5450,5450,0
|
||||
20250512,143200,42183000,5450,5450,5450,5450,0
|
||||
20250512,143100,42183000,5450,5450,5450,5450,0
|
||||
20250512,143000,42183000,5450,5450,5450,5450,36
|
||||
20250512,142900,41986800,5460,5460,5460,5460,400
|
||||
20250512,142800,39802800,5470,5470,5470,5470,0
|
||||
20250512,142700,39802800,5470,5470,5470,5470,0
|
||||
20250512,142600,39802800,5470,5470,5470,5470,0
|
||||
20250512,142500,39802800,5470,5470,5470,5470,8
|
||||
20250512,142400,39759040,5470,5470,5470,5470,0
|
||||
20250512,142300,39759040,5470,5470,5470,5470,0
|
||||
20250512,142200,39759040,5470,5470,5470,5470,0
|
||||
20250512,142100,39759040,5470,5470,5470,5470,0
|
||||
20250512,142000,39759040,5470,5470,5470,5470,0
|
||||
20250512,141900,39759040,5470,5470,5470,5470,0
|
||||
20250512,141800,39759040,5470,5470,5470,5470,0
|
||||
20250512,141700,39759040,5470,5470,5470,5470,0
|
||||
20250512,141600,39759040,5470,5470,5470,5470,0
|
||||
20250512,141500,39759040,5470,5470,5470,5470,0
|
||||
20250512,141400,39759040,5470,5470,5470,5470,0
|
||||
20250512,141300,39759040,5470,5470,5470,5470,0
|
||||
20250512,141200,39759040,5470,5470,5470,5470,0
|
||||
20250512,141100,39759040,5470,5470,5470,5470,0
|
||||
20250512,141000,39759040,5470,5470,5470,5470,0
|
||||
20250512,140900,39759040,5470,5470,5470,5470,51
|
||||
20250512,140800,39480070,5470,5470,5470,5470,5
|
||||
20250512,140700,39452720,5460,5460,5460,5460,0
|
||||
20250512,140600,39452720,5460,5460,5460,5460,90
|
||||
20250512,140500,38961320,5470,5470,5470,5470,3
|
||||
20250512,140400,38944910,5470,5470,5470,5470,0
|
||||
20250512,140300,38944910,5470,5470,5470,5470,0
|
||||
20250512,140200,38944910,5470,5470,5470,5470,0
|
||||
20250512,140100,38944910,5470,5470,5470,5470,2
|
||||
20250512,140000,38933970,5470,5470,5470,5470,1
|
||||
20250512,135900,38928500,5470,5470,5470,5470,0
|
||||
20250512,135800,38928500,5470,5470,5470,5470,0
|
||||
20250512,135700,38928500,5470,5470,5470,5470,0
|
||||
20250512,135600,38928500,5470,5470,5470,5470,0
|
||||
20250512,135500,38928500,5470,5470,5470,5470,0
|
||||
20250512,135400,38928500,5470,5470,5470,5470,0
|
||||
20250512,135300,38928500,5470,5470,5470,5470,1
|
||||
20250512,135200,38923030,5470,5470,5470,5470,25
|
||||
20250512,135100,38786280,5460,5460,5460,5460,5
|
||||
20250512,135000,38758980,5460,5460,5460,5460,11
|
||||
20250512,134900,38698920,5470,5470,5470,5470,0
|
||||
20250512,134800,38698920,5470,5470,5470,5470,0
|
||||
20250512,134700,38698920,5470,5470,5470,5470,85
|
||||
20250512,134600,38233970,5470,5470,5470,5470,1
|
||||
20250512,134500,38228500,5470,5470,5470,5470,0
|
||||
20250512,134400,38228500,5470,5470,5470,5470,0
|
||||
20250512,134300,38228500,5470,5470,5470,5470,0
|
||||
20250512,134200,38228500,5470,5470,5470,5470,0
|
||||
20250512,134100,38228500,5470,5470,5470,5470,1
|
||||
20250512,134000,38223030,5470,5470,5470,5470,0
|
||||
20250512,133900,38223030,5470,5470,5470,5470,1
|
||||
20250512,133800,38217560,5460,5460,5460,5460,0
|
||||
20250512,133700,38217560,5460,5460,5460,5460,100
|
||||
20250512,133600,37671560,5470,5460,5470,5460,311
|
||||
20250512,133500,35973390,5470,5470,5470,5470,0
|
||||
20250512,133400,35973390,5470,5470,5470,5470,0
|
||||
20250512,133300,35973390,5470,5470,5470,5470,0
|
||||
20250512,133200,35973390,5470,5470,5470,5470,0
|
||||
20250512,133100,35973390,5470,5470,5470,5470,1
|
||||
20250512,133000,35967920,5470,5470,5470,5470,0
|
||||
20250512,132900,35967920,5470,5470,5470,5470,0
|
||||
20250512,132800,35967920,5470,5470,5470,5470,0
|
||||
20250512,132700,35967920,5470,5470,5470,5470,1
|
||||
20250512,132600,35962450,5470,5470,5470,5470,0
|
||||
20250512,132500,35962450,5470,5470,5470,5470,0
|
||||
20250512,132400,35962450,5470,5470,5470,5470,0
|
||||
20250512,132300,35962450,5470,5470,5470,5470,0
|
||||
20250512,132200,35962450,5470,5470,5470,5470,0
|
||||
20250512,132100,35962450,5470,5470,5470,5470,1
|
||||
20250512,132000,35956980,5470,5470,5470,5470,0
|
||||
20250512,131900,35956980,5470,5470,5470,5470,0
|
||||
20250512,131800,35956980,5470,5470,5470,5470,0
|
||||
20250512,131700,35956980,5470,5470,5470,5470,2
|
||||
20250512,131600,35946040,5470,5470,5470,5470,0
|
||||
20250512,131500,35946040,5470,5470,5470,5470,0
|
||||
20250512,131400,35946040,5470,5470,5470,5470,0
|
||||
20250512,131300,35946040,5470,5470,5470,5470,0
|
||||
20250512,131200,35946040,5470,5470,5470,5470,1
|
||||
20250512,131100,35940570,5460,5460,5460,5460,0
|
||||
20250512,131000,35940570,5460,5460,5460,5460,2
|
||||
20250512,130900,35929650,5470,5470,5470,5470,3
|
||||
20250512,130800,35913240,5460,5460,5460,5460,30
|
||||
20250512,130700,35749440,5470,5470,5470,5470,0
|
||||
20250512,130600,35749440,5470,5470,5470,5470,28
|
||||
20250512,130500,35596280,5460,5460,5460,5460,0
|
||||
20250512,130400,35596280,5460,5460,5460,5460,0
|
||||
20250512,130300,35596280,5460,5460,5460,5460,85
|
||||
20250512,130200,35132180,5460,5460,5460,5460,0
|
||||
20250512,130100,35132180,5460,5460,5460,5460,0
|
||||
20250512,130000,35132180,5460,5460,5460,5460,50
|
||||
20250512,125900,34859180,5470,5470,5470,5470,0
|
||||
20250512,125800,34859180,5470,5470,5470,5470,0
|
||||
20250512,125700,34859180,5470,5470,5470,5470,1000
|
||||
20250512,125600,29389180,5460,5460,5460,5460,0
|
||||
20250512,125500,29389180,5460,5460,5460,5460,0
|
||||
20250512,125400,29389180,5460,5460,5460,5460,0
|
||||
20250512,125300,29389180,5460,5460,5460,5460,0
|
||||
20250512,125200,29389180,5460,5460,5460,5460,0
|
||||
20250512,125100,29389180,5460,5460,5460,5460,0
|
||||
20250512,125000,29389180,5460,5460,5460,5460,18
|
||||
20250512,124900,29290900,5460,5460,5460,5460,0
|
||||
20250512,124800,29290900,5460,5460,5460,5460,0
|
||||
20250512,124700,29290900,5460,5460,5460,5460,0
|
||||
20250512,124600,29290900,5460,5460,5460,5460,0
|
||||
20250512,124500,29290900,5460,5460,5460,5460,0
|
||||
20250512,124400,29290900,5460,5460,5460,5460,6
|
||||
20250512,124300,29258140,5470,5470,5470,5470,0
|
||||
20250512,124200,29258140,5470,5470,5470,5470,54
|
||||
20250512,124100,28962760,5470,5470,5470,5470,0
|
||||
20250512,124000,28962760,5470,5470,5470,5470,0
|
||||
20250512,123900,28962760,5470,5470,5470,5470,10
|
||||
20250512,123800,28908060,5470,5470,5470,5470,0
|
||||
20250512,123700,28908060,5470,5470,5470,5470,0
|
||||
20250512,123600,28908060,5470,5470,5470,5470,0
|
||||
20250512,123500,28908060,5470,5470,5470,5470,0
|
||||
20250512,123400,28908060,5470,5470,5470,5470,97
|
||||
20250512,123300,28377470,5470,5470,5470,5470,0
|
||||
20250512,123200,28377470,5470,5470,5470,5470,0
|
||||
20250512,123100,28377470,5470,5470,5470,5470,0
|
||||
20250512,123000,28377470,5470,5470,5470,5470,0
|
||||
20250512,122900,28377470,5470,5470,5470,5470,256
|
||||
20250512,122800,26977150,5470,5470,5470,5470,0
|
||||
20250512,122700,26977150,5470,5470,5470,5470,0
|
||||
20250512,122600,26977150,5470,5470,5470,5470,0
|
||||
20250512,122500,26977150,5470,5470,5470,5470,0
|
||||
20250512,122400,26977150,5470,5470,5470,5470,63
|
||||
20250512,122300,26632540,5470,5470,5470,5470,0
|
||||
20250512,122200,26632540,5470,5470,5470,5470,0
|
||||
20250512,122100,26632540,5470,5470,5470,5470,0
|
||||
20250512,122000,26632540,5470,5470,5470,5470,0
|
||||
20250512,121900,26632540,5470,5470,5470,5470,0
|
||||
20250512,121800,26632540,5470,5470,5470,5470,0
|
||||
20250512,121700,26632540,5470,5470,5470,5470,0
|
||||
20250512,121600,26632540,5470,5470,5470,5470,0
|
||||
20250512,121500,26632540,5470,5470,5470,5470,0
|
||||
20250512,121400,26632540,5470,5470,5470,5470,0
|
||||
20250512,121300,26632540,5470,5470,5470,5470,0
|
||||
20250512,121200,26632540,5470,5470,5470,5470,0
|
||||
20250512,121100,26632540,5470,5470,5470,5470,0
|
||||
20250512,121000,26632540,5470,5470,5470,5470,0
|
||||
20250512,120900,26632540,5470,5470,5470,5470,0
|
||||
20250512,120800,26632540,5470,5470,5470,5470,0
|
||||
20250512,120700,26632540,5470,5460,5470,5460,500
|
||||
20250512,120600,23897630,5460,5460,5460,5460,0
|
||||
20250512,120500,23897630,5460,5460,5460,5460,0
|
||||
20250512,120400,23897630,5460,5460,5460,5460,0
|
||||
20250512,120300,23897630,5460,5460,5460,5460,30
|
||||
20250512,120200,23733830,5460,5460,5460,5460,0
|
||||
20250512,120100,23733830,5460,5460,5460,5460,0
|
||||
20250512,120000,23733830,5460,5450,5460,5450,64
|
||||
20250512,115900,23384500,5450,5450,5450,5450,0
|
||||
20250512,115800,23384500,5450,5450,5450,5450,0
|
||||
20250512,115700,23384500,5450,5450,5450,5450,44
|
||||
20250512,115600,23144700,5450,5450,5450,5450,0
|
||||
20250512,115500,23144700,5450,5450,5450,5450,1
|
||||
20250512,115400,23139250,5450,5450,5450,5450,1
|
||||
20250512,115300,23133800,5450,5450,5450,5450,0
|
||||
20250512,115200,23133800,5450,5450,5450,5450,0
|
||||
20250512,115100,23133800,5450,5450,5450,5450,0
|
||||
20250512,115000,23133800,5450,5450,5450,5450,0
|
||||
20250512,114900,23133800,5450,5450,5450,5450,0
|
||||
20250512,114800,23133800,5450,5450,5450,5450,0
|
||||
20250512,114700,23133800,5450,5450,5450,5450,0
|
||||
20250512,114600,23133800,5450,5450,5450,5450,0
|
||||
20250512,114500,23133800,5450,5450,5450,5450,0
|
||||
20250512,114400,23133800,5450,5450,5450,5450,0
|
||||
20250512,114300,23133800,5450,5460,5460,5450,2
|
||||
20250512,114200,23122890,5460,5460,5460,5460,0
|
||||
20250512,114100,23122890,5460,5460,5460,5460,0
|
||||
20250512,114000,23122890,5460,5450,5460,5450,449
|
||||
20250512,113900,20675790,5460,5460,5460,5460,0
|
||||
20250512,113800,20675790,5460,5460,5460,5460,0
|
||||
20250512,113700,20675790,5460,5460,5460,5460,0
|
||||
20250512,113600,20675790,5460,5460,5460,5460,0
|
||||
20250512,113500,20675790,5460,5460,5460,5460,0
|
||||
20250512,113400,20675790,5460,5460,5460,5460,0
|
||||
20250512,113300,20675790,5460,5460,5460,5460,0
|
||||
20250512,113200,20675790,5460,5460,5460,5460,0
|
||||
20250512,113100,20675790,5460,5460,5460,5460,0
|
||||
20250512,113000,20675790,5460,5460,5460,5460,0
|
||||
20250512,112900,20675790,5460,5460,5460,5460,0
|
||||
20250512,112800,20675790,5460,5460,5460,5460,0
|
||||
20250512,112700,20675790,5460,5460,5460,5460,0
|
||||
20250512,112600,20675790,5460,5460,5460,5460,0
|
||||
20250512,112500,20675790,5460,5460,5460,5460,0
|
||||
20250512,112400,20675790,5460,5460,5460,5460,0
|
||||
20250512,112300,20675790,5460,5460,5460,5460,0
|
||||
20250512,112200,20675790,5460,5460,5460,5460,0
|
||||
20250512,112100,20675790,5460,5460,5460,5460,0
|
||||
20250512,112000,20675790,5460,5460,5460,5460,0
|
||||
20250512,111900,20675790,5460,5460,5460,5460,0
|
||||
20250512,111800,20675790,5460,5460,5460,5460,0
|
||||
20250512,111700,20675790,5460,5460,5460,5460,64
|
||||
20250512,111600,20326350,5460,5460,5460,5460,1
|
||||
20250512,111500,20320890,5460,5460,5460,5460,0
|
||||
20250512,111400,20320890,5460,5460,5460,5460,0
|
||||
20250512,111300,20320890,5460,5460,5460,5460,0
|
||||
20250512,111200,20320890,5460,5460,5460,5460,0
|
||||
20250512,111100,20320890,5460,5460,5460,5460,0
|
||||
20250512,111000,20320890,5460,5460,5460,5460,0
|
||||
20250512,110900,20320890,5460,5460,5460,5460,0
|
||||
20250512,110800,20320890,5460,5460,5460,5460,0
|
||||
20250512,110700,20320890,5460,5460,5460,5460,0
|
||||
20250512,110600,20320890,5460,5460,5460,5460,14
|
||||
20250512,110500,20244450,5460,5460,5460,5460,2
|
||||
20250512,110400,20233530,5460,5460,5460,5460,0
|
||||
20250512,110300,20233530,5460,5460,5460,5460,0
|
||||
20250512,110200,20233530,5460,5460,5460,5460,0
|
||||
20250512,110100,20233530,5460,5460,5460,5460,2
|
||||
20250512,110000,20222610,5460,5460,5460,5460,0
|
||||
20250512,105900,20222610,5460,5460,5460,5460,0
|
||||
20250512,105800,20222610,5460,5460,5460,5460,1
|
||||
20250512,105700,20217150,5450,5450,5450,5450,0
|
||||
20250512,105600,20217150,5450,5450,5450,5450,2
|
||||
20250512,105500,20206250,5460,5460,5460,5460,3
|
||||
20250512,105400,20189870,5460,5460,5460,5460,0
|
||||
20250512,105300,20189870,5460,5460,5460,5460,0
|
||||
20250512,105200,20189870,5460,5460,5460,5460,1
|
||||
20250512,105100,20184410,5460,5460,5460,5460,0
|
||||
20250512,105000,20184410,5460,5460,5460,5460,0
|
||||
20250512,104900,20184410,5460,5460,5460,5460,0
|
||||
20250512,104800,20184410,5460,5460,5460,5460,0
|
||||
20250512,104700,20184410,5460,5460,5460,5460,0
|
||||
20250512,104600,20184410,5460,5460,5460,5460,0
|
||||
20250512,104500,20184410,5460,5460,5460,5460,0
|
||||
20250512,104400,20184410,5460,5460,5460,5460,0
|
||||
20250512,104300,20184410,5460,5450,5460,5450,6
|
||||
20250512,104200,20151670,5450,5450,5450,5450,0
|
||||
20250512,104100,20151670,5450,5450,5450,5450,0
|
||||
20250512,104000,20151670,5450,5450,5450,5450,0
|
||||
20250512,103900,20151670,5450,5450,5450,5450,0
|
||||
20250512,103800,20151670,5450,5450,5450,5450,5
|
||||
20250512,103700,20124420,5450,5450,5450,5450,0
|
||||
20250512,103600,20124420,5450,5450,5450,5450,1
|
||||
20250512,103500,20118970,5450,5450,5450,5450,0
|
||||
20250512,103400,20118970,5450,5450,5450,5450,0
|
||||
20250512,103300,20118970,5450,5450,5450,5450,0
|
||||
20250512,103200,20118970,5450,5450,5450,5450,5
|
||||
20250512,103100,20091720,5430,5430,5430,5430,0
|
||||
20250512,103000,20091720,5430,5430,5430,5430,40
|
||||
20250512,102900,19874520,5430,5430,5430,5430,0
|
||||
20250512,102800,19874520,5430,5430,5430,5430,0
|
||||
20250512,102700,19874520,5430,5430,5430,5430,0
|
||||
20250512,102600,19874520,5430,5420,5430,5420,5
|
||||
20250512,102500,19847380,5420,5420,5420,5420,0
|
||||
20250512,102400,19847380,5420,5420,5420,5420,5
|
||||
20250512,102300,19820280,5420,5420,5420,5420,0
|
||||
20250512,102200,19820280,5420,5420,5420,5420,0
|
||||
20250512,102100,19820280,5420,5420,5420,5420,1
|
||||
20250512,102000,19814860,5420,5420,5420,5420,0
|
||||
20250512,101900,19814860,5420,5410,5420,5410,5
|
||||
20250512,101800,19787790,5410,5410,5410,5410,50
|
||||
20250512,101700,19517290,5410,5410,5410,5410,0
|
||||
20250512,101600,19517290,5410,5410,5410,5410,0
|
||||
20250512,101500,19517290,5410,5410,5410,5410,0
|
||||
20250512,101400,19517290,5410,5410,5410,5410,0
|
||||
20250512,101300,19517290,5410,5410,5410,5410,5
|
||||
20250512,101200,19490240,5380,5400,5400,5380,134
|
||||
20250512,101100,18769200,5380,5380,5380,5380,0
|
||||
20250512,101000,18769200,5380,5380,5380,5380,0
|
||||
20250512,100900,18769200,5380,5380,5380,5380,0
|
||||
20250512,100800,18769200,5380,5380,5380,5380,0
|
||||
20250512,100700,18769200,5380,5400,5400,5380,274
|
||||
20250512,100600,17294220,5420,5420,5420,5420,0
|
||||
20250512,100500,17294220,5420,5420,5420,5420,0
|
||||
20250512,100400,17294220,5420,5420,5420,5420,0
|
||||
20250512,100300,17294220,5420,5420,5420,5420,0
|
||||
20250512,100200,17294220,5420,5420,5420,5420,0
|
||||
20250512,100100,17294220,5420,5420,5420,5420,1
|
||||
20250512,100000,17288800,5420,5420,5420,5420,0
|
||||
20250512,095900,17288800,5420,5420,5420,5420,0
|
||||
20250512,095800,17288800,5420,5420,5420,5420,0
|
||||
20250512,095700,17288800,5420,5420,5420,5420,0
|
||||
20250512,095600,17288800,5420,5410,5420,5410,5
|
||||
20250512,095500,17261730,5400,5400,5400,5400,0
|
||||
20250512,095400,17261730,5400,5400,5400,5400,0
|
||||
20250512,095300,17261730,5400,5400,5400,5400,0
|
||||
20250512,095200,17261730,5400,5400,5400,5400,2
|
||||
20250512,095100,17250930,5400,5400,5400,5400,0
|
||||
20250512,095000,17250930,5400,5400,5400,5400,165
|
||||
20250512,094900,16359930,5400,5400,5400,5400,0
|
||||
20250512,094800,16359930,5400,5400,5400,5400,0
|
||||
20250512,094700,16359930,5400,5400,5400,5400,0
|
||||
20250512,094600,16359930,5400,5400,5400,5400,5
|
||||
20250512,094500,16332930,5390,5390,5390,5390,1
|
||||
20250512,094400,16327540,5380,5380,5380,5380,0
|
||||
20250512,094300,16327540,5380,5380,5380,5380,6
|
||||
20250512,094200,16295260,5380,5390,5390,5380,101
|
||||
20250512,094100,15751870,5390,5390,5390,5390,1
|
||||
20250512,094000,15746480,5390,5390,5390,5390,0
|
||||
20250512,093900,15746480,5390,5390,5390,5390,0
|
||||
20250512,093800,15746480,5390,5390,5390,5390,1
|
||||
20250512,093700,15741090,5390,5390,5390,5390,0
|
||||
20250512,093600,15741090,5390,5390,5390,5390,0
|
||||
20250512,093500,15741090,5390,5390,5390,5390,0
|
||||
20250512,093400,15741090,5390,5390,5390,5390,17
|
||||
20250512,093300,15649460,5390,5390,5390,5390,0
|
||||
20250512,093200,15649460,5390,5390,5390,5390,10
|
||||
20250512,093100,15595560,5390,5390,5390,5390,0
|
||||
20250512,093000,15595560,5390,5390,5390,5390,1
|
||||
20250512,092900,15590170,5380,5380,5380,5380,80
|
||||
20250512,092800,15159770,5400,5400,5400,5400,0
|
||||
20250512,092700,15159770,5400,5400,5400,5400,20
|
||||
20250512,092600,15051770,5400,5400,5400,5400,0
|
||||
20250512,092500,15051770,5400,5400,5400,5400,0
|
||||
20250512,092400,15051770,5400,5400,5400,5400,0
|
||||
20250512,092300,15051770,5400,5400,5400,5400,1
|
||||
20250512,092200,15046370,5380,5380,5380,5380,0
|
||||
20250512,092100,15046370,5380,5380,5380,5380,0
|
||||
20250512,092000,15046370,5380,5380,5380,5380,1
|
||||
20250512,091900,15040990,5370,5370,5370,5370,30
|
||||
20250512,091800,14879890,5370,5370,5370,5370,54
|
||||
20250512,091700,14589910,5370,5370,5370,5370,1
|
||||
20250512,091600,14584540,5380,5380,5380,5380,0
|
||||
20250512,091500,14584540,5380,5380,5380,5380,0
|
||||
20250512,091400,14584540,5380,5380,5380,5380,235
|
||||
20250512,091300,13320240,5380,5380,5380,5380,0
|
||||
20250512,091200,13320240,5380,5380,5380,5380,74
|
||||
20250512,091100,12922120,5380,5380,5380,5380,0
|
||||
20250512,091000,12922120,5380,5380,5380,5380,5
|
||||
20250512,090900,12895220,5400,5400,5400,5400,1824
|
||||
20250512,090800,3045620,5400,5400,5400,5400,0
|
||||
20250512,090700,3045620,5400,5400,5400,5400,0
|
||||
20250512,090600,3045620,5400,5400,5400,5400,100
|
||||
20250512,090500,2505620,5400,5420,5420,5400,64
|
||||
20250512,090400,2159910,5430,5430,5430,5430,0
|
||||
20250512,090300,2159910,5430,5430,5430,5430,28
|
||||
20250512,090200,2007870,5410,5410,5410,5410,0
|
||||
20250512,090100,2007870,5410,5420,5420,5410,319
|
||||
20250512,090000,281840,5420,5420,5420,5420,52
|
||||
|
Reference in New Issue
Block a user