Update 2025-05-12 2741 candle_min
This commit is contained in:
600
031820/min/candle-20250512.csv
Normal file
600
031820/min/candle-20250512.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,185800,146632040,638,638,638,638,4051
|
||||
20250512,185700,146632040,638,638,638,638,0
|
||||
20250512,185600,146632040,638,638,638,638,0
|
||||
20250512,185500,146632040,638,638,638,638,0
|
||||
20250512,185400,146632040,638,638,638,638,0
|
||||
20250512,185300,146632040,638,638,638,638,0
|
||||
20250512,185200,146632040,638,638,638,638,0
|
||||
20250512,185100,146632040,638,638,638,638,0
|
||||
20250512,185000,146632040,638,638,638,638,0
|
||||
20250512,184900,146632040,638,638,638,638,0
|
||||
20250512,184800,146632040,638,638,638,638,0
|
||||
20250512,184700,146632040,638,638,638,638,0
|
||||
20250512,184600,146632040,638,638,638,638,0
|
||||
20250512,184500,146632040,638,638,638,638,0
|
||||
20250512,184400,146632040,638,638,638,638,0
|
||||
20250512,184300,146632040,638,638,638,638,0
|
||||
20250512,184200,146632040,638,638,638,638,0
|
||||
20250512,184100,146632040,638,638,638,638,0
|
||||
20250512,184000,146632040,638,638,638,638,0
|
||||
20250512,183900,146632040,638,638,638,638,0
|
||||
20250512,183800,146632040,638,638,638,638,0
|
||||
20250512,183700,146632040,638,638,638,638,0
|
||||
20250512,183600,146632040,638,638,638,638,0
|
||||
20250512,183500,146632040,638,638,638,638,0
|
||||
20250512,183400,146632040,638,638,638,638,0
|
||||
20250512,183300,146632040,638,638,638,638,0
|
||||
20250512,183200,146632040,638,638,638,638,0
|
||||
20250512,183100,146632040,638,638,638,638,0
|
||||
20250512,183000,146632040,638,638,638,638,0
|
||||
20250512,182900,146632040,638,638,638,638,0
|
||||
20250512,182800,146632040,638,638,638,638,4051
|
||||
20250512,182700,146632040,638,638,638,638,0
|
||||
20250512,182600,146632040,638,638,638,638,0
|
||||
20250512,182500,146632040,638,638,638,638,0
|
||||
20250512,182400,146632040,638,638,638,638,0
|
||||
20250512,182300,146632040,638,638,638,638,0
|
||||
20250512,182200,146632040,638,638,638,638,0
|
||||
20250512,182100,146632040,638,638,638,638,0
|
||||
20250512,182000,146632040,638,638,638,638,0
|
||||
20250512,181900,146632040,638,638,638,638,0
|
||||
20250512,181800,146632040,638,638,638,638,0
|
||||
20250512,181700,146632040,638,638,638,638,0
|
||||
20250512,181600,146632040,638,638,638,638,0
|
||||
20250512,181500,146632040,638,638,638,638,0
|
||||
20250512,181400,146632040,638,638,638,638,0
|
||||
20250512,181300,146632040,638,638,638,638,0
|
||||
20250512,181200,146632040,638,638,638,638,0
|
||||
20250512,181100,146632040,638,638,638,638,0
|
||||
20250512,181000,146632040,638,638,638,638,0
|
||||
20250512,180900,146632040,638,638,638,638,0
|
||||
20250512,180800,146632040,638,638,638,638,0
|
||||
20250512,180700,146632040,638,638,638,638,0
|
||||
20250512,180600,146632040,638,638,638,638,0
|
||||
20250512,180500,146632040,638,638,638,638,0
|
||||
20250512,180400,146632040,638,638,638,638,0
|
||||
20250512,180300,146632040,638,638,638,638,0
|
||||
20250512,180200,146632040,638,638,638,638,0
|
||||
20250512,180100,146632040,638,638,638,638,0
|
||||
20250512,180000,146632040,638,638,638,638,0
|
||||
20250512,175900,146632040,638,638,638,638,0
|
||||
20250512,175800,146632040,638,638,638,638,4051
|
||||
20250512,175700,146632040,638,638,638,638,0
|
||||
20250512,175600,146632040,638,638,638,638,0
|
||||
20250512,175500,146632040,638,638,638,638,0
|
||||
20250512,175400,146632040,638,638,638,638,0
|
||||
20250512,175300,146632040,638,638,638,638,0
|
||||
20250512,175200,146632040,638,638,638,638,0
|
||||
20250512,175100,146632040,638,638,638,638,0
|
||||
20250512,175000,146632040,638,638,638,638,0
|
||||
20250512,174900,146632040,638,638,638,638,0
|
||||
20250512,174800,146632040,638,638,638,638,0
|
||||
20250512,174700,146632040,638,638,638,638,0
|
||||
20250512,174600,146632040,638,638,638,638,0
|
||||
20250512,174500,146632040,638,638,638,638,0
|
||||
20250512,174400,146632040,638,638,638,638,0
|
||||
20250512,174300,146632040,638,638,638,638,0
|
||||
20250512,174200,146632040,638,638,638,638,0
|
||||
20250512,174100,146632040,638,638,638,638,0
|
||||
20250512,174000,146632040,638,638,638,638,0
|
||||
20250512,173900,146632040,638,638,638,638,0
|
||||
20250512,173800,146632040,638,638,638,638,0
|
||||
20250512,173700,146632040,638,638,638,638,0
|
||||
20250512,173600,146632040,638,638,638,638,0
|
||||
20250512,173500,146632040,638,638,638,638,0
|
||||
20250512,173400,146632040,638,638,638,638,0
|
||||
20250512,173300,146632040,638,638,638,638,0
|
||||
20250512,173200,146632040,638,638,638,638,0
|
||||
20250512,173100,146632040,638,638,638,638,0
|
||||
20250512,173000,146632040,638,638,638,638,0
|
||||
20250512,172900,146632040,638,638,638,638,0
|
||||
20250512,172800,146632040,638,638,638,638,4051
|
||||
20250512,172700,146632040,638,638,638,638,0
|
||||
20250512,172600,146632040,638,638,638,638,0
|
||||
20250512,172500,146632040,638,638,638,638,0
|
||||
20250512,172400,146632040,638,638,638,638,0
|
||||
20250512,172300,146632040,638,638,638,638,0
|
||||
20250512,172200,146632040,638,638,638,638,0
|
||||
20250512,172100,146632040,638,638,638,638,0
|
||||
20250512,172000,146632040,638,638,638,638,0
|
||||
20250512,171900,146632040,638,638,638,638,0
|
||||
20250512,171800,146632040,638,638,638,638,0
|
||||
20250512,171700,146632040,638,638,638,638,0
|
||||
20250512,171600,146632040,638,638,638,638,0
|
||||
20250512,171500,146632040,638,638,638,638,0
|
||||
20250512,171400,146632040,638,638,638,638,0
|
||||
20250512,171300,146632040,638,638,638,638,0
|
||||
20250512,171200,146632040,638,638,638,638,0
|
||||
20250512,171100,146632040,638,638,638,638,0
|
||||
20250512,171000,146632040,638,638,638,638,0
|
||||
20250512,170900,146632040,638,638,638,638,0
|
||||
20250512,170800,146632040,638,638,638,638,0
|
||||
20250512,170700,146632040,638,638,638,638,0
|
||||
20250512,170600,146632040,638,638,638,638,0
|
||||
20250512,170500,146632040,638,638,638,638,0
|
||||
20250512,170400,146632040,638,638,638,638,0
|
||||
20250512,170300,146632040,638,638,638,638,0
|
||||
20250512,170200,146632040,638,638,638,638,0
|
||||
20250512,170100,146632040,638,638,638,638,0
|
||||
20250512,170000,146632040,638,638,638,638,0
|
||||
20250512,165900,146632040,638,638,638,638,0
|
||||
20250512,165800,146632040,638,638,638,638,4051
|
||||
20250512,165700,146632040,638,638,638,638,0
|
||||
20250512,165600,146632040,638,638,638,638,0
|
||||
20250512,165500,146632040,638,638,638,638,0
|
||||
20250512,165400,146632040,638,638,638,638,0
|
||||
20250512,165300,146632040,638,638,638,638,0
|
||||
20250512,165200,146632040,638,638,638,638,0
|
||||
20250512,165100,146632040,638,638,638,638,0
|
||||
20250512,165000,146632040,638,638,638,638,0
|
||||
20250512,164900,146632040,638,638,638,638,0
|
||||
20250512,164800,146632040,638,638,638,638,0
|
||||
20250512,164700,146632040,638,638,638,638,0
|
||||
20250512,164600,146632040,638,638,638,638,0
|
||||
20250512,164500,146632040,638,638,638,638,0
|
||||
20250512,164400,146632040,638,638,638,638,0
|
||||
20250512,164300,146632040,638,638,638,638,0
|
||||
20250512,164200,146632040,638,638,638,638,0
|
||||
20250512,164100,146632040,638,638,638,638,0
|
||||
20250512,164000,146632040,638,638,638,638,0
|
||||
20250512,163900,146632040,638,638,638,638,0
|
||||
20250512,163800,146632040,638,638,638,638,0
|
||||
20250512,163700,146632040,638,638,638,638,0
|
||||
20250512,163600,146632040,638,638,638,638,0
|
||||
20250512,163500,146632040,638,638,638,638,0
|
||||
20250512,163400,146632040,638,638,638,638,0
|
||||
20250512,163300,146632040,638,638,638,638,0
|
||||
20250512,163200,146632040,638,638,638,638,0
|
||||
20250512,163100,146632040,638,638,638,638,0
|
||||
20250512,163000,146632040,638,638,638,638,0
|
||||
20250512,162900,146632040,638,638,638,638,0
|
||||
20250512,162800,146632040,638,638,638,638,4051
|
||||
20250512,162700,146632040,638,638,638,638,0
|
||||
20250512,162600,146632040,638,638,638,638,0
|
||||
20250512,162500,146632040,638,638,638,638,0
|
||||
20250512,162400,146632040,638,638,638,638,0
|
||||
20250512,162300,146632040,638,638,638,638,0
|
||||
20250512,162200,146632040,638,638,638,638,0
|
||||
20250512,162100,146632040,638,638,638,638,0
|
||||
20250512,162000,146632040,638,638,638,638,0
|
||||
20250512,161900,146632040,638,638,638,638,0
|
||||
20250512,161800,146632040,638,638,638,638,0
|
||||
20250512,161700,146632040,638,638,638,638,0
|
||||
20250512,161600,146632040,638,638,638,638,0
|
||||
20250512,161500,146632040,638,638,638,638,0
|
||||
20250512,161400,146632040,638,638,638,638,0
|
||||
20250512,161300,146632040,638,638,638,638,0
|
||||
20250512,161200,146632040,638,638,638,638,0
|
||||
20250512,161100,146632040,638,638,638,638,0
|
||||
20250512,161000,146632040,638,638,638,638,0
|
||||
20250512,160900,146632040,638,638,638,638,0
|
||||
20250512,160800,146632040,638,638,638,638,0
|
||||
20250512,160700,146632040,638,638,638,638,0
|
||||
20250512,160600,146632040,638,638,638,638,0
|
||||
20250512,160500,146632040,638,638,638,638,0
|
||||
20250512,160400,146632040,638,638,638,638,0
|
||||
20250512,160300,146632040,638,638,638,638,0
|
||||
20250512,160200,146632040,638,638,638,638,0
|
||||
20250512,160100,146632040,638,638,638,638,0
|
||||
20250512,160000,146632040,638,638,638,638,0
|
||||
20250512,155900,146632040,638,638,638,638,0
|
||||
20250512,155800,146632040,638,638,638,638,4051
|
||||
20250512,155700,146632040,638,638,638,638,0
|
||||
20250512,155600,146632040,638,638,638,638,0
|
||||
20250512,155500,146632040,638,638,638,638,0
|
||||
20250512,155400,146632040,638,638,638,638,0
|
||||
20250512,155300,146632040,638,638,638,638,0
|
||||
20250512,155200,146632040,638,638,638,638,0
|
||||
20250512,155100,146632040,638,638,638,638,0
|
||||
20250512,155000,146632040,638,638,638,638,0
|
||||
20250512,154900,146632040,638,638,638,638,0
|
||||
20250512,154800,146632040,638,638,638,638,0
|
||||
20250512,154700,146632040,638,638,638,638,0
|
||||
20250512,154600,146632040,638,638,638,638,0
|
||||
20250512,154500,146632040,638,638,638,638,0
|
||||
20250512,154400,146632040,638,638,638,638,0
|
||||
20250512,154300,146632040,638,638,638,638,0
|
||||
20250512,154200,146632040,638,638,638,638,0
|
||||
20250512,154100,146632040,638,638,638,638,0
|
||||
20250512,154000,146632040,638,638,638,638,0
|
||||
20250512,153900,146632040,638,638,638,638,0
|
||||
20250512,153800,146632040,638,638,638,638,0
|
||||
20250512,153700,146632040,638,638,638,638,0
|
||||
20250512,153600,146632040,638,638,638,638,0
|
||||
20250512,153500,146632040,638,638,638,638,0
|
||||
20250512,153400,146632040,638,638,638,638,0
|
||||
20250512,153300,146632040,638,638,638,638,0
|
||||
20250512,153200,146632040,638,638,638,638,0
|
||||
20250512,153100,146632040,638,638,638,638,0
|
||||
20250512,153000,146632040,638,638,638,638,4051
|
||||
20250512,152900,144047502,638,638,638,638,0
|
||||
20250512,152800,144047502,638,638,638,638,0
|
||||
20250512,152700,144047502,638,638,638,638,0
|
||||
20250512,152600,144047502,638,638,638,638,0
|
||||
20250512,152500,144047502,638,638,638,638,0
|
||||
20250512,152400,144047502,638,638,638,638,0
|
||||
20250512,152300,144047502,638,638,638,638,0
|
||||
20250512,152200,144047502,638,638,638,638,0
|
||||
20250512,152100,144047502,638,638,638,638,0
|
||||
20250512,152000,144047502,638,638,638,638,0
|
||||
20250512,151900,144047502,638,638,638,638,0
|
||||
20250512,151800,144047502,638,638,638,638,1012
|
||||
20250512,151700,143401846,638,637,638,637,2773
|
||||
20250512,151600,141635395,637,637,637,637,0
|
||||
20250512,151500,141635395,637,637,637,637,1
|
||||
20250512,151400,141634758,635,637,637,635,77
|
||||
20250512,151300,141585803,637,637,637,637,0
|
||||
20250512,151200,141585803,637,637,637,637,1
|
||||
20250512,151100,141585166,637,637,637,637,2315
|
||||
20250512,151000,140110511,637,637,637,637,0
|
||||
20250512,150900,140110511,637,637,637,637,1
|
||||
20250512,150800,140109874,635,635,635,635,2
|
||||
20250512,150700,140108604,635,635,635,635,0
|
||||
20250512,150600,140108604,635,635,635,635,0
|
||||
20250512,150500,140108604,635,635,635,635,0
|
||||
20250512,150400,140108604,635,635,635,635,4
|
||||
20250512,150300,140106064,635,635,635,635,0
|
||||
20250512,150200,140106064,635,635,635,635,0
|
||||
20250512,150100,140106064,635,635,635,635,172
|
||||
20250512,150000,139996844,635,635,635,635,66
|
||||
20250512,145900,139954934,635,635,635,635,0
|
||||
20250512,145800,139954934,635,635,635,635,0
|
||||
20250512,145700,139954934,635,636,636,635,4
|
||||
20250512,145600,139952393,636,636,636,636,4
|
||||
20250512,145500,139949849,637,637,637,637,0
|
||||
20250512,145400,139949849,637,637,637,637,20
|
||||
20250512,145300,139937109,635,635,635,635,0
|
||||
20250512,145200,139937109,635,635,635,635,0
|
||||
20250512,145100,139937109,635,635,635,635,0
|
||||
20250512,145000,139937109,635,635,635,635,9
|
||||
20250512,144900,139931394,639,632,639,632,10005
|
||||
20250512,144800,133567966,635,635,635,635,0
|
||||
20250512,144700,133567966,635,635,635,635,0
|
||||
20250512,144600,133567966,635,635,635,635,550
|
||||
20250512,144500,133218716,636,636,636,636,0
|
||||
20250512,144400,133218716,636,636,636,636,0
|
||||
20250512,144300,133218716,636,633,636,633,1420
|
||||
20250512,144200,132319853,633,634,634,633,2700
|
||||
20250512,144100,130609980,634,635,635,634,414
|
||||
20250512,144000,130347096,636,636,636,636,382
|
||||
20250512,143900,130104144,637,637,637,637,0
|
||||
20250512,143800,130104144,637,637,637,637,0
|
||||
20250512,143700,130104144,637,637,637,637,0
|
||||
20250512,143600,130104144,637,637,637,637,0
|
||||
20250512,143500,130104144,637,637,637,637,0
|
||||
20250512,143400,130104144,637,637,637,637,0
|
||||
20250512,143300,130104144,637,637,637,637,0
|
||||
20250512,143200,130104144,637,637,637,637,0
|
||||
20250512,143100,130104144,637,637,637,637,1527
|
||||
20250512,143000,129131445,637,637,637,637,0
|
||||
20250512,142900,129131445,637,637,637,637,109
|
||||
20250512,142800,129062012,637,637,637,637,100
|
||||
20250512,142700,128998312,637,637,637,637,0
|
||||
20250512,142600,128998312,637,637,637,637,2
|
||||
20250512,142500,128997038,635,635,635,635,0
|
||||
20250512,142400,128997038,635,635,635,635,0
|
||||
20250512,142300,128997038,635,635,635,635,0
|
||||
20250512,142200,128997038,635,635,635,635,0
|
||||
20250512,142100,128997038,635,637,639,635,4354
|
||||
20250512,142000,126218743,635,635,635,635,7
|
||||
20250512,141900,126214298,637,637,637,637,0
|
||||
20250512,141800,126214298,637,635,637,635,1326
|
||||
20250512,141700,125370028,635,635,635,635,0
|
||||
20250512,141600,125370028,635,635,635,635,0
|
||||
20250512,141500,125370028,635,635,635,635,0
|
||||
20250512,141400,125370028,635,635,635,635,34
|
||||
20250512,141300,125348438,636,636,636,636,0
|
||||
20250512,141200,125348438,636,636,636,636,0
|
||||
20250512,141100,125348438,636,636,636,636,0
|
||||
20250512,141000,125348438,636,636,636,636,0
|
||||
20250512,140900,125348438,636,636,636,636,0
|
||||
20250512,140800,125348438,636,636,636,636,0
|
||||
20250512,140700,125348438,636,636,636,636,424
|
||||
20250512,140600,125078774,636,636,636,636,0
|
||||
20250512,140500,125078774,636,636,636,636,0
|
||||
20250512,140400,125078774,636,636,636,636,0
|
||||
20250512,140300,125078774,636,636,636,636,182
|
||||
20250512,140200,124963022,635,636,636,635,1568
|
||||
20250512,140100,123967341,634,634,634,634,0
|
||||
20250512,140000,123967341,634,634,634,634,0
|
||||
20250512,135900,123967341,634,634,634,634,16
|
||||
20250512,135800,123957197,636,636,636,636,0
|
||||
20250512,135700,123957197,636,636,636,636,0
|
||||
20250512,135600,123957197,636,636,636,636,0
|
||||
20250512,135500,123957197,636,636,636,636,1
|
||||
20250512,135400,123956561,634,634,634,634,84
|
||||
20250512,135300,123903305,636,636,636,636,0
|
||||
20250512,135200,123903305,636,636,636,636,0
|
||||
20250512,135100,123903305,636,636,636,636,0
|
||||
20250512,135000,123903305,636,636,636,636,0
|
||||
20250512,134900,123903305,636,636,636,636,0
|
||||
20250512,134800,123903305,636,636,636,636,1
|
||||
20250512,134700,123902669,634,634,634,634,0
|
||||
20250512,134600,123902669,634,634,634,634,0
|
||||
20250512,134500,123902669,634,634,634,634,4094
|
||||
20250512,134400,121307073,634,636,637,634,3135
|
||||
20250512,134300,119311037,637,637,637,637,1
|
||||
20250512,134200,119310400,636,636,637,636,1420
|
||||
20250512,134100,118407279,636,634,636,634,2871
|
||||
20250512,134000,116584792,634,634,634,634,0
|
||||
20250512,133900,116584792,634,631,634,631,38
|
||||
20250512,133800,116560811,635,635,635,635,0
|
||||
20250512,133700,116560811,635,634,635,634,2
|
||||
20250512,133600,116559542,633,632,634,632,8339
|
||||
20250512,133500,111283867,632,632,632,632,1
|
||||
20250512,133400,111283235,631,631,631,631,700
|
||||
20250512,133300,110841535,632,632,632,632,0
|
||||
20250512,133200,110841535,632,632,632,632,600
|
||||
20250512,133100,110462335,632,632,632,632,0
|
||||
20250512,133000,110462335,632,632,632,632,0
|
||||
20250512,132900,110462335,632,632,632,632,0
|
||||
20250512,132800,110462335,632,632,632,632,0
|
||||
20250512,132700,110462335,632,632,632,632,0
|
||||
20250512,132600,110462335,632,631,632,631,3269
|
||||
20250512,132500,108399328,631,631,631,631,0
|
||||
20250512,132400,108399328,631,630,631,630,1657
|
||||
20250512,132300,107355136,630,630,630,630,0
|
||||
20250512,132200,107355136,630,630,630,630,0
|
||||
20250512,132100,107355136,630,630,630,630,0
|
||||
20250512,132000,107355136,630,630,630,630,0
|
||||
20250512,131900,107355136,630,630,630,630,0
|
||||
20250512,131800,107355136,630,630,630,630,13
|
||||
20250512,131700,107346946,630,630,630,630,0
|
||||
20250512,131600,107346946,630,630,630,630,0
|
||||
20250512,131500,107346946,630,630,630,630,3
|
||||
20250512,131400,107345056,630,630,630,630,25
|
||||
20250512,131300,107329306,629,629,629,629,25
|
||||
20250512,131200,107313581,629,629,629,629,0
|
||||
20250512,131100,107313581,629,629,629,629,0
|
||||
20250512,131000,107313581,629,629,629,629,0
|
||||
20250512,130900,107313581,629,629,629,629,0
|
||||
20250512,130800,107313581,629,629,629,629,75
|
||||
20250512,130700,107266406,629,629,629,629,1169
|
||||
20250512,130600,106531105,630,630,630,630,0
|
||||
20250512,130500,106531105,630,630,630,630,1
|
||||
20250512,130400,106530475,630,630,630,630,0
|
||||
20250512,130300,106530475,630,630,630,630,0
|
||||
20250512,130200,106530475,630,630,630,630,0
|
||||
20250512,130100,106530475,630,630,630,630,55
|
||||
20250512,130000,106495825,630,630,630,628,1003
|
||||
20250512,125900,105863937,630,630,630,630,0
|
||||
20250512,125800,105863937,630,630,630,630,0
|
||||
20250512,125700,105863937,630,630,630,630,0
|
||||
20250512,125600,105863937,630,630,630,630,0
|
||||
20250512,125500,105863937,630,630,630,630,1
|
||||
20250512,125400,105863307,630,630,630,630,0
|
||||
20250512,125300,105863307,630,630,630,630,0
|
||||
20250512,125200,105863307,630,630,630,630,0
|
||||
20250512,125100,105863307,630,630,630,630,0
|
||||
20250512,125000,105863307,630,630,630,630,1
|
||||
20250512,124900,105862677,630,630,630,630,0
|
||||
20250512,124800,105862677,630,630,630,630,0
|
||||
20250512,124700,105862677,630,630,630,630,0
|
||||
20250512,124600,105862677,630,630,630,630,0
|
||||
20250512,124500,105862677,630,630,630,630,1
|
||||
20250512,124400,105862047,630,628,630,628,4200
|
||||
20250512,124300,103218847,628,628,628,628,1000
|
||||
20250512,124200,102590847,628,628,628,628,5
|
||||
20250512,124100,102587707,630,630,630,630,0
|
||||
20250512,124000,102587707,630,630,630,630,0
|
||||
20250512,123900,102587707,630,630,630,630,0
|
||||
20250512,123800,102587707,630,630,630,630,1
|
||||
20250512,123700,102587077,625,629,630,625,4955
|
||||
20250512,123600,99468417,628,628,628,628,0
|
||||
20250512,123500,99468417,628,628,628,628,1197
|
||||
20250512,123400,98716701,628,628,628,628,0
|
||||
20250512,123300,98716701,628,627,628,627,2202
|
||||
20250512,123200,97335845,628,628,628,628,0
|
||||
20250512,123100,97335845,628,627,628,627,1988
|
||||
20250512,123000,96089368,625,625,625,625,0
|
||||
20250512,122900,96089368,625,626,626,625,1378
|
||||
20250512,122800,95228095,626,627,627,626,1951
|
||||
20250512,122700,94006718,627,627,627,627,50
|
||||
20250512,122600,93975368,627,627,627,627,0
|
||||
20250512,122500,93975368,627,627,627,627,1
|
||||
20250512,122400,93974741,627,627,627,627,0
|
||||
20250512,122300,93974741,627,627,627,627,0
|
||||
20250512,122200,93974741,627,627,627,627,1
|
||||
20250512,122100,93974114,627,628,628,627,3
|
||||
20250512,122000,93972232,628,628,628,628,4
|
||||
20250512,121900,93969720,628,628,628,628,1
|
||||
20250512,121800,93969092,625,625,625,625,0
|
||||
20250512,121700,93969092,625,626,626,625,2198
|
||||
20250512,121600,92595295,626,626,626,626,0
|
||||
20250512,121500,92595295,626,626,626,626,0
|
||||
20250512,121400,92595295,626,626,626,626,0
|
||||
20250512,121300,92595295,626,626,626,626,0
|
||||
20250512,121200,92595295,626,626,626,626,0
|
||||
20250512,121100,92595295,626,626,626,626,0
|
||||
20250512,121000,92595295,626,626,626,626,0
|
||||
20250512,120900,92595295,626,626,626,626,0
|
||||
20250512,120800,92595295,626,626,626,626,0
|
||||
20250512,120700,92595295,626,626,626,626,0
|
||||
20250512,120600,92595295,626,626,626,626,0
|
||||
20250512,120500,92595295,626,626,626,626,0
|
||||
20250512,120400,92595295,626,626,626,626,0
|
||||
20250512,120300,92595295,626,626,626,626,0
|
||||
20250512,120200,92595295,626,626,626,626,0
|
||||
20250512,120100,92595295,626,626,626,626,0
|
||||
20250512,120000,92595295,626,626,626,626,0
|
||||
20250512,115900,92595295,626,626,626,626,500
|
||||
20250512,115800,92282295,626,626,626,626,0
|
||||
20250512,115700,92282295,626,626,626,626,0
|
||||
20250512,115600,92282295,626,626,626,626,900
|
||||
20250512,115500,91718895,631,631,631,631,0
|
||||
20250512,115400,91718895,631,631,631,631,0
|
||||
20250512,115300,91718895,631,631,631,631,0
|
||||
20250512,115200,91718895,631,631,631,631,0
|
||||
20250512,115100,91718895,631,631,631,631,0
|
||||
20250512,115000,91718895,631,631,631,631,0
|
||||
20250512,114900,91718895,631,631,631,631,0
|
||||
20250512,114800,91718895,631,631,631,631,0
|
||||
20250512,114700,91718895,631,630,631,626,13701
|
||||
20250512,114600,83117731,628,628,628,628,0
|
||||
20250512,114500,83117731,628,628,628,628,0
|
||||
20250512,114400,83117731,628,628,628,628,1500
|
||||
20250512,114300,82175731,631,631,631,631,0
|
||||
20250512,114200,82175731,631,631,631,631,0
|
||||
20250512,114100,82175731,631,631,631,631,0
|
||||
20250512,114000,82175731,631,631,631,631,2
|
||||
20250512,113900,82174469,631,631,631,631,0
|
||||
20250512,113800,82174469,631,631,631,631,0
|
||||
20250512,113700,82174469,631,631,631,631,0
|
||||
20250512,113600,82174469,631,631,631,631,0
|
||||
20250512,113500,82174469,631,631,631,631,4
|
||||
20250512,113400,82171945,631,631,631,631,0
|
||||
20250512,113300,82171945,631,631,631,631,0
|
||||
20250512,113200,82171945,631,631,631,631,0
|
||||
20250512,113100,82171945,631,631,631,631,0
|
||||
20250512,113000,82171945,631,631,631,631,4
|
||||
20250512,112900,82169421,631,631,631,631,0
|
||||
20250512,112800,82169421,631,631,631,631,0
|
||||
20250512,112700,82169421,631,631,631,631,10
|
||||
20250512,112600,82163111,631,631,631,631,0
|
||||
20250512,112500,82163111,631,631,631,631,12
|
||||
20250512,112400,82155539,631,631,631,631,999
|
||||
20250512,112300,81525170,631,631,631,631,0
|
||||
20250512,112200,81525170,631,631,631,631,0
|
||||
20250512,112100,81525170,631,631,631,631,0
|
||||
20250512,112000,81525170,631,631,631,631,25
|
||||
20250512,111900,81509395,631,631,631,631,0
|
||||
20250512,111800,81509395,631,631,631,631,0
|
||||
20250512,111700,81509395,631,631,631,631,4
|
||||
20250512,111600,81506871,627,627,627,627,1000
|
||||
20250512,111500,80879871,631,631,631,631,15
|
||||
20250512,111400,80870406,631,631,631,631,0
|
||||
20250512,111300,80870406,631,631,631,631,0
|
||||
20250512,111200,80870406,631,631,631,631,0
|
||||
20250512,111100,80870406,631,631,631,631,0
|
||||
20250512,111000,80870406,631,631,631,631,74
|
||||
20250512,110900,80823712,631,631,631,631,0
|
||||
20250512,110800,80823712,631,631,631,631,3
|
||||
20250512,110700,80821819,627,627,627,627,0
|
||||
20250512,110600,80821819,627,628,628,627,2000
|
||||
20250512,110500,79567719,632,632,632,632,310
|
||||
20250512,110400,79371799,632,632,632,632,0
|
||||
20250512,110300,79371799,632,632,632,632,0
|
||||
20250512,110200,79371799,632,632,632,632,0
|
||||
20250512,110100,79371799,632,632,632,632,0
|
||||
20250512,110000,79371799,632,632,632,632,245
|
||||
20250512,105900,79216959,631,631,631,631,0
|
||||
20250512,105800,79216959,631,631,631,631,0
|
||||
20250512,105700,79216959,631,628,631,627,3281
|
||||
20250512,105600,77149869,630,630,630,630,0
|
||||
20250512,105500,77149869,630,630,630,630,0
|
||||
20250512,105400,77149869,630,630,630,630,0
|
||||
20250512,105300,77149869,630,630,630,630,0
|
||||
20250512,105200,77149869,630,630,630,630,0
|
||||
20250512,105100,77149869,630,630,630,630,0
|
||||
20250512,105000,77149869,630,629,630,627,2531
|
||||
20250512,104900,75561777,629,629,629,629,0
|
||||
20250512,104800,75561777,629,630,630,629,574
|
||||
20250512,104700,75200231,630,630,630,630,0
|
||||
20250512,104600,75200231,630,630,630,630,0
|
||||
20250512,104500,75200231,630,630,630,630,0
|
||||
20250512,104400,75200231,630,630,630,630,0
|
||||
20250512,104300,75200231,630,631,631,630,1559
|
||||
20250512,104200,74217793,632,631,632,631,2200
|
||||
20250512,104100,72829393,631,631,631,631,3200
|
||||
20250512,104000,70810193,631,631,631,631,732
|
||||
20250512,103900,70348301,630,630,630,630,296
|
||||
20250512,103800,70161821,630,630,630,630,113
|
||||
20250512,103700,70090631,630,630,630,630,0
|
||||
20250512,103600,70090631,630,630,630,630,1
|
||||
20250512,103500,70090001,627,627,627,627,0
|
||||
20250512,103400,70090001,627,627,627,627,0
|
||||
20250512,103300,70090001,627,627,627,627,451
|
||||
20250512,103200,69807224,627,627,627,627,0
|
||||
20250512,103100,69807224,627,627,627,627,0
|
||||
20250512,103000,69807224,627,627,627,627,5000
|
||||
20250512,102900,66672224,627,627,627,627,0
|
||||
20250512,102800,66672224,627,627,627,627,0
|
||||
20250512,102700,66672224,627,627,627,627,500
|
||||
20250512,102600,66358724,627,628,628,627,700
|
||||
20250512,102500,65919624,628,628,628,628,800
|
||||
20250512,102400,65417224,631,631,631,631,1
|
||||
20250512,102300,65416593,631,631,631,631,3
|
||||
20250512,102200,65414700,630,630,630,630,0
|
||||
20250512,102100,65414700,630,630,630,630,0
|
||||
20250512,102000,65414700,630,630,630,630,0
|
||||
20250512,101900,65414700,630,630,630,630,0
|
||||
20250512,101800,65414700,630,630,630,630,10
|
||||
20250512,101700,65408400,630,630,630,630,0
|
||||
20250512,101600,65408400,630,630,630,630,0
|
||||
20250512,101500,65408400,630,630,630,630,0
|
||||
20250512,101400,65408400,630,630,630,630,0
|
||||
20250512,101300,65408400,630,631,631,630,21
|
||||
20250512,101200,65395169,631,631,631,631,0
|
||||
20250512,101100,65395169,631,628,631,628,1500
|
||||
20250512,101000,64450182,628,625,628,625,3000
|
||||
20250512,100900,62568442,625,625,625,625,0
|
||||
20250512,100800,62568442,625,625,625,625,10
|
||||
20250512,100700,62562192,625,625,625,625,73
|
||||
20250512,100600,62516567,623,626,626,623,1588
|
||||
20250512,100500,61526686,626,625,626,625,192
|
||||
20250512,100400,61406675,626,628,628,626,340
|
||||
20250512,100300,61193514,632,629,633,628,2018
|
||||
20250512,100200,59920854,629,626,629,626,8930
|
||||
20250512,100100,54325437,626,625,626,625,1971
|
||||
20250512,100000,53093561,625,624,625,624,1000
|
||||
20250512,095900,52469451,622,622,622,622,0
|
||||
20250512,095800,52469451,622,622,622,622,2923
|
||||
20250512,095700,50651345,622,622,622,622,0
|
||||
20250512,095600,50651345,622,622,622,622,550
|
||||
20250512,095500,50309245,622,622,622,622,0
|
||||
20250512,095400,50309245,622,624,624,622,183
|
||||
20250512,095300,50195099,622,622,622,622,1000
|
||||
20250512,095200,49573099,625,625,625,625,1
|
||||
20250512,095100,49572474,622,624,624,622,3521
|
||||
20250512,095000,47375372,624,624,624,624,0
|
||||
20250512,094900,47375372,624,624,624,624,411
|
||||
20250512,094800,47118908,625,624,625,624,1004
|
||||
20250512,094700,46492408,624,624,624,624,589
|
||||
20250512,094600,46124872,624,624,624,624,806
|
||||
20250512,094500,45621928,624,624,624,624,455
|
||||
20250512,094400,45338008,625,624,625,624,504
|
||||
20250512,094300,45023508,622,624,625,622,2842
|
||||
20250512,094200,43253978,623,623,623,620,507
|
||||
20250512,094100,42938120,622,622,622,622,0
|
||||
20250512,094000,42938120,622,622,622,622,0
|
||||
20250512,093900,42938120,622,622,622,622,2373
|
||||
20250512,093800,41462114,622,621,622,621,539
|
||||
20250512,093700,41127175,620,620,620,620,1238
|
||||
20250512,093600,40359615,620,618,620,618,2200
|
||||
20250512,093500,38996215,617,617,617,617,21
|
||||
20250512,093400,38983258,617,618,618,617,2000
|
||||
20250512,093300,37749257,617,617,617,617,0
|
||||
20250512,093200,37749257,617,618,618,616,911
|
||||
20250512,093100,37187456,618,626,626,603,33878
|
||||
20250512,093000,16410569,626,626,626,626,0
|
||||
20250512,092900,16410569,626,626,626,626,2
|
||||
20250512,092800,16409317,625,625,625,625,0
|
||||
20250512,092700,16409317,625,625,625,625,0
|
||||
20250512,092600,16409317,625,625,625,625,0
|
||||
20250512,092500,16409317,625,625,625,625,0
|
||||
20250512,092400,16409317,625,625,625,625,0
|
||||
20250512,092300,16409317,625,625,625,625,0
|
||||
20250512,092200,16409317,625,625,625,625,2000
|
||||
20250512,092100,15159317,623,623,623,623,0
|
||||
20250512,092000,15159317,623,623,623,623,0
|
||||
20250512,091900,15159317,623,623,623,623,624
|
||||
20250512,091800,14770565,624,624,624,624,0
|
||||
20250512,091700,14770565,624,625,625,624,470
|
||||
20250512,091600,14477038,627,627,627,627,1
|
||||
20250512,091500,14476411,626,626,626,626,257
|
||||
20250512,091400,14315529,628,628,628,628,0
|
||||
20250512,091300,14315529,628,628,628,628,2000
|
||||
20250512,091200,13059529,628,628,628,628,0
|
||||
20250512,091100,13059529,628,628,628,628,2199
|
||||
20250512,091000,11678557,626,626,626,626,801
|
||||
20250512,090900,11177131,626,626,626,626,24
|
||||
20250512,090800,11162107,626,626,626,626,1
|
||||
20250512,090700,11161481,626,626,626,626,104
|
||||
20250512,090600,11096377,627,628,628,627,6070
|
||||
20250512,090500,7284517,630,630,630,630,276
|
||||
20250512,090400,7110637,630,630,630,630,1
|
||||
20250512,090300,7110007,630,627,630,627,41
|
||||
20250512,090200,7084285,627,627,627,627,0
|
||||
20250512,090100,7084285,627,628,628,627,10000
|
||||
20250512,090000,814191,629,627,629,627,1298
|
||||
|
Reference in New Issue
Block a user