Update 2025-05-12 2741 candle_min
This commit is contained in:
600
032190/min/candle-20250512.csv
Normal file
600
032190/min/candle-20250512.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,185800,3872855450,13360,13360,13360,13360,3950
|
||||
20250512,185700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,185600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,185500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,185400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,185300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,185200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,185100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,185000,3872855450,13360,13360,13360,13360,0
|
||||
20250512,184900,3872855450,13360,13360,13360,13360,0
|
||||
20250512,184800,3872855450,13360,13360,13360,13360,0
|
||||
20250512,184700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,184600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,184500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,184400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,184300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,184200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,184100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,184000,3872855450,13360,13360,13360,13360,0
|
||||
20250512,183900,3872855450,13360,13360,13360,13360,0
|
||||
20250512,183800,3872855450,13360,13360,13360,13360,0
|
||||
20250512,183700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,183600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,183500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,183400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,183300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,183200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,183100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,183000,3872855450,13360,13360,13360,13360,0
|
||||
20250512,182900,3872855450,13360,13360,13360,13360,0
|
||||
20250512,182800,3872855450,13360,13360,13360,13360,3950
|
||||
20250512,182700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,182600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,182500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,182400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,182300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,182200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,182100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,182000,3872855450,13360,13360,13360,13360,0
|
||||
20250512,181900,3872855450,13360,13360,13360,13360,0
|
||||
20250512,181800,3872855450,13360,13360,13360,13360,0
|
||||
20250512,181700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,181600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,181500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,181400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,181300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,181200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,181100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,181000,3872855450,13360,13360,13360,13360,0
|
||||
20250512,180900,3872855450,13360,13360,13360,13360,0
|
||||
20250512,180800,3872855450,13360,13360,13360,13360,0
|
||||
20250512,180700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,180600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,180500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,180400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,180300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,180200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,180100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,180000,3872855450,13360,13360,13360,13360,0
|
||||
20250512,175900,3872855450,13360,13360,13360,13360,0
|
||||
20250512,175800,3872855450,13360,13360,13360,13360,3950
|
||||
20250512,175700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,175600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,175500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,175400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,175300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,175200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,175100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,175000,3872855450,13360,13360,13360,13360,0
|
||||
20250512,174900,3872855450,13360,13360,13360,13360,0
|
||||
20250512,174800,3872855450,13360,13360,13360,13360,0
|
||||
20250512,174700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,174600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,174500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,174400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,174300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,174200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,174100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,174000,3872855450,13360,13360,13360,13360,0
|
||||
20250512,173900,3872855450,13360,13360,13360,13360,0
|
||||
20250512,173800,3872855450,13360,13360,13360,13360,0
|
||||
20250512,173700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,173600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,173500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,173400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,173300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,173200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,173100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,173000,3872855450,13360,13360,13360,13360,0
|
||||
20250512,172900,3872855450,13360,13360,13360,13360,0
|
||||
20250512,172800,3872855450,13360,13360,13360,13360,3950
|
||||
20250512,172700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,172600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,172500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,172400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,172300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,172200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,172100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,172000,3872855450,13360,13360,13360,13360,0
|
||||
20250512,171900,3872855450,13360,13360,13360,13360,0
|
||||
20250512,171800,3872855450,13360,13360,13360,13360,0
|
||||
20250512,171700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,171600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,171500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,171400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,171300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,171200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,171100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,171000,3872855450,13360,13360,13360,13360,0
|
||||
20250512,170900,3872855450,13360,13360,13360,13360,0
|
||||
20250512,170800,3872855450,13360,13360,13360,13360,0
|
||||
20250512,170700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,170600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,170500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,170400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,170300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,170200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,170100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,170000,3872855450,13360,13360,13360,13360,0
|
||||
20250512,165900,3872855450,13360,13360,13360,13360,0
|
||||
20250512,165800,3872855450,13360,13360,13360,13360,3950
|
||||
20250512,165700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,165600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,165500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,165400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,165300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,165200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,165100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,165000,3872855450,13360,13360,13360,13360,0
|
||||
20250512,164900,3872855450,13360,13360,13360,13360,0
|
||||
20250512,164800,3872855450,13360,13360,13360,13360,0
|
||||
20250512,164700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,164600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,164500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,164400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,164300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,164200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,164100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,164000,3872855450,13360,13360,13360,13360,0
|
||||
20250512,163900,3872855450,13360,13360,13360,13360,0
|
||||
20250512,163800,3872855450,13360,13360,13360,13360,0
|
||||
20250512,163700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,163600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,163500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,163400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,163300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,163200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,163100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,163000,3872855450,13360,13360,13360,13360,0
|
||||
20250512,162900,3872855450,13360,13360,13360,13360,0
|
||||
20250512,162800,3872855450,13360,13360,13360,13360,3950
|
||||
20250512,162700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,162600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,162500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,162400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,162300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,162200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,162100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,162000,3872855450,13360,13360,13360,13360,0
|
||||
20250512,161900,3872855450,13360,13360,13360,13360,0
|
||||
20250512,161800,3872855450,13360,13360,13360,13360,0
|
||||
20250512,161700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,161600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,161500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,161400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,161300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,161200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,161100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,161000,3872855450,13360,13360,13360,13360,0
|
||||
20250512,160900,3872855450,13360,13360,13360,13360,0
|
||||
20250512,160800,3872855450,13360,13360,13360,13360,0
|
||||
20250512,160700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,160600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,160500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,160400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,160300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,160200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,160100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,160000,3872855450,13360,13360,13360,13360,0
|
||||
20250512,155900,3872855450,13360,13360,13360,13360,0
|
||||
20250512,155800,3872855450,13360,13360,13360,13360,3950
|
||||
20250512,155700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,155600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,155500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,155400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,155300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,155200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,155100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,155000,3872855450,13360,13360,13360,13360,0
|
||||
20250512,154900,3872855450,13360,13360,13360,13360,0
|
||||
20250512,154800,3872855450,13360,13360,13360,13360,0
|
||||
20250512,154700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,154600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,154500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,154400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,154300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,154200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,154100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,154000,3872855450,13360,13360,13360,13360,0
|
||||
20250512,153900,3872855450,13360,13360,13360,13360,0
|
||||
20250512,153800,3872855450,13360,13360,13360,13360,0
|
||||
20250512,153700,3872855450,13360,13360,13360,13360,0
|
||||
20250512,153600,3872855450,13360,13360,13360,13360,0
|
||||
20250512,153500,3872855450,13360,13360,13360,13360,0
|
||||
20250512,153400,3872855450,13360,13360,13360,13360,0
|
||||
20250512,153300,3872855450,13360,13360,13360,13360,0
|
||||
20250512,153200,3872855450,13360,13360,13360,13360,0
|
||||
20250512,153100,3872855450,13360,13360,13360,13360,0
|
||||
20250512,153000,3872855450,13360,13360,13360,13360,3950
|
||||
20250512,152900,3820083450,13340,13340,13340,13340,0
|
||||
20250512,152800,3820083450,13340,13340,13340,13340,0
|
||||
20250512,152700,3820083450,13340,13340,13340,13340,0
|
||||
20250512,152600,3820083450,13340,13340,13340,13340,0
|
||||
20250512,152500,3820083450,13340,13340,13340,13340,0
|
||||
20250512,152400,3820083450,13340,13340,13340,13340,0
|
||||
20250512,152300,3820083450,13340,13340,13340,13340,0
|
||||
20250512,152200,3820083450,13340,13340,13340,13340,0
|
||||
20250512,152100,3820083450,13340,13340,13340,13340,0
|
||||
20250512,152000,3820083450,13340,13340,13340,13340,0
|
||||
20250512,151900,3820083450,13340,13320,13340,13320,59
|
||||
20250512,151800,3819296810,13340,13340,13340,13340,33
|
||||
20250512,151700,3818856590,13350,13340,13350,13320,79
|
||||
20250512,151600,3817803040,13320,13340,13340,13320,110
|
||||
20250512,151500,3816336660,13310,13330,13340,13300,508
|
||||
20250512,151400,3809574360,13340,13330,13340,13330,77
|
||||
20250512,151300,3808547300,13330,13330,13330,13330,172
|
||||
20250512,151200,3806254540,13330,13320,13350,13320,223
|
||||
20250512,151100,3803282200,13310,13340,13340,13310,582
|
||||
20250512,151000,3795529770,13330,13340,13340,13330,176
|
||||
20250512,150900,3793182360,13350,13350,13350,13340,103
|
||||
20250512,150800,3791807390,13350,13350,13350,13340,128
|
||||
20250512,150700,3790098760,13340,13330,13350,13330,125
|
||||
20250512,150600,3788430290,13350,13320,13350,13320,25
|
||||
20250512,150500,3788096780,13320,13330,13340,13310,1729
|
||||
20250512,150400,3765052640,13340,13330,13340,13330,41
|
||||
20250512,150300,3764505890,13340,13330,13340,13330,70
|
||||
20250512,150200,3763572235,13330,13350,13350,13330,167
|
||||
20250512,150100,3761344385,13340,13340,13350,13340,50
|
||||
20250512,150000,3760677195,13340,13340,13350,13310,923
|
||||
20250512,145900,3748380375,13340,13340,13340,13330,186
|
||||
20250512,145800,3745899175,13340,13340,13350,13340,133
|
||||
20250512,145700,3744124895,13330,13340,13350,13320,101
|
||||
20250512,145600,3742777335,13340,13330,13340,13320,76
|
||||
20250512,145500,3741763875,13330,13340,13350,13320,1069
|
||||
20250512,145400,3727516515,13350,13330,13350,13320,446
|
||||
20250512,145300,3721571065,13330,13330,13330,13320,57
|
||||
20250512,145200,3720811385,13320,13320,13330,13320,158
|
||||
20250512,145100,3718706705,13320,13320,13330,13320,157
|
||||
20250512,145000,3716615055,13330,13330,13330,13310,35
|
||||
20250512,144900,3716148645,13310,13310,13330,13310,61
|
||||
20250512,144800,3715335955,13310,13330,13330,13310,321
|
||||
20250512,144700,3711061585,13330,13340,13350,13310,576
|
||||
20250512,144600,3703383005,13350,13350,13350,13340,58
|
||||
20250512,144500,3702608785,13340,13340,13350,13340,33
|
||||
20250512,144400,3702168365,13350,13340,13350,13340,43
|
||||
20250512,144300,3701594475,13350,13350,13350,13340,61
|
||||
20250512,144200,3700780245,13350,13350,13350,13340,171
|
||||
20250512,144100,3698498975,13340,13350,13350,13340,128
|
||||
20250512,144000,3696790825,13350,13350,13350,13340,15
|
||||
20250512,143900,3696590605,13350,13340,13350,13340,67
|
||||
20250512,143800,3695696505,13340,13350,13350,13340,14
|
||||
20250512,143700,3695509625,13350,13340,13350,13340,258
|
||||
20250512,143600,3692067335,13340,13340,13350,13340,1107
|
||||
20250512,143500,3677299815,13340,13340,13340,13330,85
|
||||
20250512,143400,3676166085,13340,13330,13340,13330,19
|
||||
20250512,143300,3675912695,13330,13340,13340,13330,61
|
||||
20250512,143200,3675099225,13340,13340,13340,13340,50
|
||||
20250512,143100,3674432225,13340,13330,13340,13330,165
|
||||
20250512,143000,3672232425,13330,13330,13330,13320,125
|
||||
20250512,142900,3670566295,13330,13330,13330,13320,98
|
||||
20250512,142800,3669259965,13330,13330,13330,13320,17
|
||||
20250512,142700,3669033395,13320,13330,13330,13320,56
|
||||
20250512,142600,3668287225,13330,13330,13330,13330,164
|
||||
20250512,142500,3666101105,13330,13320,13330,13320,97
|
||||
20250512,142400,3664808945,13320,13300,13320,13290,298
|
||||
20250512,142300,3660844635,13290,13330,13330,13290,116
|
||||
20250512,142200,3659302755,13300,13290,13330,13290,147
|
||||
20250512,142100,3657348845,13330,13330,13330,13290,558
|
||||
20250512,142000,3649926135,13330,13320,13330,13320,1254
|
||||
20250512,141900,3633222765,13320,13320,13320,13320,8
|
||||
20250512,141800,3633116205,13320,13320,13320,13320,37
|
||||
20250512,141700,3632623365,13320,13320,13320,13300,185
|
||||
20250512,141600,3630162385,13310,13310,13320,13290,2272
|
||||
20250512,141500,3599940325,13320,13310,13330,13310,108
|
||||
20250512,141400,3598502185,13320,13330,13330,13310,81
|
||||
20250512,141300,3597422925,13320,13330,13330,13320,297
|
||||
20250512,141200,3593466825,13320,13320,13330,13320,2146
|
||||
20250512,141100,3564881725,13330,13330,13330,13320,171
|
||||
20250512,141000,3562603445,13330,13330,13330,13320,15
|
||||
20250512,140900,3562403515,13320,13340,13340,13320,1501
|
||||
20250512,140800,3542409255,13340,13330,13340,13320,407
|
||||
20250512,140700,3536987775,13330,13330,13330,13330,67
|
||||
20250512,140600,3536094665,13320,13340,13340,13320,128
|
||||
20250512,140500,3534389055,13330,13330,13330,13320,931
|
||||
20250512,140400,3521982825,13330,13330,13350,13330,729
|
||||
20250512,140300,3512264385,13330,13350,13350,13330,32
|
||||
20250512,140200,3511837455,13350,13350,13350,13350,21
|
||||
20250512,140100,3511557105,13330,13350,13360,13330,39
|
||||
20250512,140000,3511036405,13350,13350,13360,13340,611
|
||||
20250512,135900,3502885245,13350,13350,13350,13340,137
|
||||
20250512,135800,3501056895,13340,13350,13350,13340,13
|
||||
20250512,135700,3500883415,13350,13350,13350,13350,6
|
||||
20250512,135600,3500803315,13340,13340,13340,13330,52
|
||||
20250512,135500,3500109785,13340,13340,13340,13330,59
|
||||
20250512,135400,3499322735,13340,13340,13340,13330,15
|
||||
20250512,135300,3499122645,13330,13340,13340,13330,144
|
||||
20250512,135200,3497202195,13340,13350,13350,13330,1029
|
||||
20250512,135100,3483477295,13350,13350,13350,13350,31
|
||||
20250512,135000,3483063445,13350,13360,13360,13350,51
|
||||
20250512,134900,3482382215,13360,13360,13360,13350,192
|
||||
20250512,134800,3479818445,13370,13380,13380,13360,20
|
||||
20250512,134700,3479551045,13380,13380,13380,13380,37
|
||||
20250512,134600,3479055985,13380,13370,13380,13370,60
|
||||
20250512,134500,3478253725,13380,13370,13380,13370,117
|
||||
20250512,134400,3476688815,13370,13370,13370,13360,58
|
||||
20250512,134300,3475913375,13370,13370,13370,13370,23
|
||||
20250512,134200,3475605865,13370,13370,13370,13370,6
|
||||
20250512,134100,3475525645,13370,13370,13370,13350,198
|
||||
20250512,134000,3472881445,13370,13370,13370,13370,6
|
||||
20250512,133900,3472801225,13350,13360,13370,13350,40
|
||||
20250512,133800,3472266775,13360,13390,13410,13360,826
|
||||
20250512,133700,3461225815,13420,13400,13420,13370,871
|
||||
20250512,133600,3449554755,13400,13400,13400,13400,45
|
||||
20250512,133500,3448951755,13400,13390,13400,13390,356
|
||||
20250512,133400,3444184855,13400,13420,13420,13370,631
|
||||
20250512,133300,3435743785,13420,13420,13420,13420,38
|
||||
20250512,133200,3435233825,13400,13420,13420,13400,27
|
||||
20250512,133100,3434871885,13420,13420,13420,13420,6
|
||||
20250512,133000,3434791365,13420,13420,13430,13390,324
|
||||
20250512,132900,3430447575,13420,13400,13430,13400,262
|
||||
20250512,132800,3426935695,13410,13410,13430,13410,68
|
||||
20250512,132700,3426023695,13420,13430,13430,13420,132
|
||||
20250512,132600,3424251815,13420,13420,13420,13420,19
|
||||
20250512,132500,3423996835,13420,13420,13420,13400,1237
|
||||
20250512,132400,3407408265,13420,13410,13420,13410,237
|
||||
20250512,132300,3404229535,13430,13410,13430,13410,37
|
||||
20250512,132200,3403733225,13430,13430,13430,13430,106
|
||||
20250512,132100,3402309645,13430,13430,13430,13430,7
|
||||
20250512,132000,3402215635,13430,13430,13430,13420,258
|
||||
20250512,131900,3398752155,13430,13440,13440,13430,630
|
||||
20250512,131800,3390290535,13440,13430,13440,13430,403
|
||||
20250512,131700,3384878235,13430,13430,13430,13430,58
|
||||
20250512,131600,3384099295,13430,13420,13430,13420,468
|
||||
20250512,131500,3377818245,13420,13410,13420,13410,7
|
||||
20250512,131400,3377724315,13420,13420,13420,13420,47
|
||||
20250512,131300,3377093575,13420,13420,13420,13420,39
|
||||
20250512,131200,3376570195,13410,13410,13410,13410,58
|
||||
20250512,131100,3375792415,13410,13420,13420,13410,128
|
||||
20250512,131000,3374075615,13420,13400,13420,13400,2079
|
||||
20250512,130900,3346215965,13420,13410,13420,13410,131
|
||||
20250512,130800,3344459125,13410,13420,13420,13410,39
|
||||
20250512,130700,3343935755,13420,13420,13420,13420,6
|
||||
20250512,130600,3343855235,13420,13420,13420,13410,43
|
||||
20250512,130500,3343278215,13420,13410,13420,13400,206
|
||||
20250512,130400,3340516495,13420,13410,13420,13410,337
|
||||
20250512,130300,3335997255,13420,13420,13420,13420,22
|
||||
20250512,130200,3335702015,13410,13420,13420,13410,57
|
||||
20250512,130100,3334937255,13420,13420,13420,13420,25
|
||||
20250512,130000,3334601755,13420,13410,13420,13410,46
|
||||
20250512,125900,3333984505,13410,13420,13420,13410,321
|
||||
20250512,125800,3329679685,13420,13410,13420,13410,195
|
||||
20250512,125700,3327064605,13420,13410,13420,13410,65
|
||||
20250512,125600,3326192895,13410,13410,13420,13410,2017
|
||||
20250512,125500,3299144385,13420,13420,13420,13420,27
|
||||
20250512,125400,3298782045,13420,13420,13420,13420,53
|
||||
20250512,125300,3298070785,13420,13420,13420,13420,13
|
||||
20250512,125200,3297896325,13410,13420,13420,13410,462
|
||||
20250512,125100,3291699275,13410,13420,13420,13410,76
|
||||
20250512,125000,3290680055,13420,13410,13420,13410,8
|
||||
20250512,124900,3290572715,13420,13420,13420,13420,27
|
||||
20250512,124800,3290210375,13420,13420,13420,13420,6
|
||||
20250512,124700,3290129855,13420,13420,13420,13420,32
|
||||
20250512,124600,3289700415,13420,13420,13420,13420,52
|
||||
20250512,124500,3289002575,13420,13420,13420,13420,7
|
||||
20250512,124400,3288908635,13420,13420,13420,13410,66
|
||||
20250512,124300,3288023235,13420,13420,13420,13410,56
|
||||
20250512,124200,3287271835,13420,13420,13420,13410,22
|
||||
20250512,124100,3286976695,13420,13420,13420,13420,42
|
||||
20250512,124000,3286413055,13420,13410,13420,13410,83
|
||||
20250512,123900,3285299215,13420,13420,13420,13410,13
|
||||
20250512,123800,3285124785,13420,13420,13420,13420,41
|
||||
20250512,123700,3284574565,13420,13410,13420,13410,40
|
||||
20250512,123600,3284038105,13420,13420,13420,13420,44
|
||||
20250512,123500,3283447625,13420,13420,13420,13420,7
|
||||
20250512,123400,3283353685,13410,13420,13420,13410,26
|
||||
20250512,123300,3283004775,13420,13420,13420,13420,21
|
||||
20250512,123200,3282722955,13420,13420,13420,13420,7
|
||||
20250512,123100,3282629015,13420,13430,13430,13420,98
|
||||
20250512,123000,3281313785,13420,13420,13430,13420,101
|
||||
20250512,122900,3279958215,13420,13430,13430,13420,106
|
||||
20250512,122800,3278535635,13430,13430,13430,13430,17
|
||||
20250512,122700,3278307325,13430,13420,13430,13420,64
|
||||
20250512,122600,3277448385,13430,13430,13430,13430,17
|
||||
20250512,122500,3277220075,13430,13430,13430,13430,66
|
||||
20250512,122400,3276333695,13430,13420,13440,13420,167
|
||||
20250512,122300,3274092315,13430,13440,13440,13430,190
|
||||
20250512,122200,3271540365,13430,13440,13440,13430,108
|
||||
20250512,122100,3270089845,13440,13440,13440,13430,21
|
||||
20250512,122000,3269807615,13440,13440,13440,13430,41
|
||||
20250512,121900,3269256835,13440,13440,13440,13440,41
|
||||
20250512,121800,3268705795,13440,13440,13440,13440,47
|
||||
20250512,121700,3268074115,13440,13440,13440,13440,7
|
||||
20250512,121600,3267980035,13430,13430,13430,13430,1047
|
||||
20250512,121500,3253918825,13430,13430,13430,13420,41
|
||||
20250512,121400,3253368475,13430,13425,13430,13425,7
|
||||
20250512,121300,3253274475,13420,13430,13430,13420,11
|
||||
20250512,121200,3253126795,13430,13430,13430,13430,1006
|
||||
20250512,121100,3239616215,13430,13430,13430,13430,7
|
||||
20250512,121000,3239522205,13430,13430,13430,13430,413
|
||||
20250512,120900,3233975615,13430,13420,13430,13420,556
|
||||
20250512,120800,3226510215,13420,13420,13430,13420,412
|
||||
20250512,120700,3220980925,13430,13430,13430,13430,25
|
||||
20250512,120600,3220645175,13430,13420,13430,13420,137
|
||||
20250512,120500,3218806565,13420,13440,13440,13420,63
|
||||
20250512,120400,3217960655,13440,13440,13440,13420,140
|
||||
20250512,120300,3216081615,13430,13430,13440,13430,278
|
||||
20250512,120200,3212348005,13440,13430,13440,13430,61
|
||||
20250512,120100,3211528525,13440,13440,13440,13440,26
|
||||
20250512,120000,3211179085,13440,13430,13440,13430,741
|
||||
20250512,115900,3201220085,13430,13440,13440,13430,107
|
||||
20250512,115800,3199782405,13440,13440,13440,13440,25
|
||||
20250512,115700,3199446405,13440,13430,13440,13430,201
|
||||
20250512,115600,3196746715,13430,13430,13430,13420,75
|
||||
20250512,115500,3195739515,13430,13410,13430,13410,7
|
||||
20250512,115400,3195645525,13430,13430,13430,13410,37
|
||||
20250512,115300,3195148735,13430,13420,13430,13420,1353
|
||||
20250512,115200,3176991255,13420,13420,13420,13420,121
|
||||
20250512,115100,3175367435,13420,13430,13430,13420,64
|
||||
20250512,115000,3174508155,13430,13430,13430,13420,13
|
||||
20250512,114900,3174333605,13430,13420,13430,13420,116
|
||||
20250512,114800,3172776705,13420,13420,13420,13420,168
|
||||
20250512,114700,3170522145,13420,13420,13420,13410,53
|
||||
20250512,114600,3169810895,13420,13420,13420,13420,38
|
||||
20250512,114500,3169300935,13420,13420,13420,13420,6
|
||||
20250512,114400,3169220415,13420,13420,13420,13420,7
|
||||
20250512,114300,3169126475,13420,13430,13430,13420,811
|
||||
20250512,114200,3158241775,13440,13430,13440,13420,371
|
||||
20250512,114100,3153259035,13430,13430,13430,13430,11
|
||||
20250512,114000,3153111305,13430,13430,13430,13430,26
|
||||
20250512,113900,3152762125,13430,13430,13430,13430,6
|
||||
20250512,113800,3152681545,13420,13430,13430,13420,390
|
||||
20250512,113700,3147444835,13440,13430,13440,13430,43
|
||||
20250512,113600,3146867275,13430,13420,13430,13420,49
|
||||
20250512,113500,3146209235,13420,13430,13430,13420,81
|
||||
20250512,113400,3145121435,13420,13430,13430,13420,106
|
||||
20250512,113300,3143698855,13430,13440,13440,13430,95
|
||||
20250512,113200,3142422885,13450,13450,13450,13450,56
|
||||
20250512,113100,3141669685,13450,13430,13450,13420,80
|
||||
20250512,113000,3140594905,13440,13440,13440,13440,7
|
||||
20250512,112900,3140500825,13440,13440,13440,13430,49
|
||||
20250512,112800,3139842285,13440,13430,13440,13430,43
|
||||
20250512,112700,3139264475,13430,13430,13430,13430,45
|
||||
20250512,112600,3138660125,13430,13420,13430,13420,596
|
||||
20250512,112500,3130656555,13410,13410,13410,13410,15
|
||||
20250512,112400,3130455405,13410,13420,13420,13410,96
|
||||
20250512,112300,3129167935,13420,13410,13420,13410,247
|
||||
20250512,112200,3125855595,13410,13420,13420,13410,573
|
||||
20250512,112100,3118166135,13430,13430,13430,13420,86
|
||||
20250512,112000,3117011695,13430,13430,13430,13430,22
|
||||
20250512,111900,3116716235,13430,13430,13430,13420,206
|
||||
20250512,111800,3113950415,13420,13430,13430,13420,179
|
||||
20250512,111700,3111547935,13430,13430,13430,13430,7
|
||||
20250512,111600,3111453925,13430,13410,13430,13410,9
|
||||
20250512,111500,3111333095,13430,13460,13460,13430,1072
|
||||
20250512,111400,3096919280,13455,13460,13460,13455,232
|
||||
20250512,111300,3093797470,13460,13470,13470,13450,9
|
||||
20250512,111200,3093676280,13470,13440,13470,13440,8
|
||||
20250512,111100,3093568550,13440,13460,13470,13440,105
|
||||
20250512,111000,3092155630,13460,13490,13490,13460,181
|
||||
20250512,110900,3089718620,13500,13420,13500,13410,5337
|
||||
20250512,110800,3017901540,13420,13420,13420,13410,102
|
||||
20250512,110700,3016533080,13430,13430,13430,13430,25
|
||||
20250512,110600,3016197330,13430,13410,13430,13410,15
|
||||
20250512,110500,3015996000,13430,13400,13440,13400,2597
|
||||
20250512,110400,2981170200,13400,13420,13420,13400,1240
|
||||
20250512,110300,2964550450,13420,13410,13420,13410,676
|
||||
20250512,110200,2955485170,13420,13420,13430,13420,593
|
||||
20250512,110100,2947526500,13440,13440,13440,13440,13
|
||||
20250512,110000,2947351780,13440,13430,13440,13420,85
|
||||
20250512,105900,2946209500,13440,13440,13440,13430,88
|
||||
20250512,105800,2945027640,13440,13440,13440,13440,47
|
||||
20250512,105700,2944395960,13430,13440,13440,13430,277
|
||||
20250512,105600,2940675080,13440,13430,13440,13430,467
|
||||
20250512,105500,2934398780,13440,13420,13440,13420,603
|
||||
20250512,105400,2926294680,13440,13430,13440,13430,1033
|
||||
20250512,105300,2912412840,13420,13420,13420,13420,136
|
||||
20250512,105200,2910587720,13430,13450,13450,13430,503
|
||||
20250512,105100,2903832400,13430,13430,13440,13430,1118
|
||||
20250512,105000,2888811230,13430,13430,13430,13430,137
|
||||
20250512,104900,2886971320,13430,13440,13440,13430,116
|
||||
20250512,104800,2885413240,13440,13420,13440,13420,409
|
||||
20250512,104700,2879924440,13450,13430,13450,13420,1085
|
||||
20250512,104600,2865357240,13450,13460,13460,13430,235
|
||||
20250512,104500,2862197960,13440,13460,13460,13440,1199
|
||||
20250512,104400,2846071800,13460,13450,13460,13450,396
|
||||
20250512,104300,2840744840,13450,13440,13450,13440,72
|
||||
20250512,104200,2839776970,13440,13430,13440,13430,370
|
||||
20250512,104100,2834807100,13430,13430,13430,13420,36
|
||||
20250512,104000,2834323780,13420,13420,13420,13420,7
|
||||
20250512,103900,2834229840,13430,13430,13460,13430,2139
|
||||
20250512,103800,2805459620,13450,13410,13450,13410,331
|
||||
20250512,103700,2801014030,13420,13430,13430,13400,369
|
||||
20250512,103600,2796062620,13430,13450,13450,13410,1359
|
||||
20250512,103500,2777802380,13450,13460,13460,13450,386
|
||||
20250512,103400,2772606890,13460,13460,13460,13460,107
|
||||
20250512,103300,2771166670,13460,13430,13460,13430,823
|
||||
20250512,103200,2760099990,13430,13420,13440,13420,57
|
||||
20250512,103100,2759334350,13440,13420,13440,13420,37
|
||||
20250512,103000,2758837270,13420,13420,13430,13420,87
|
||||
20250512,102900,2757669200,13430,13425,13430,13420,196
|
||||
20250512,102800,2755037785,13410,13420,13420,13410,147
|
||||
20250512,102700,2753065565,13420,13450,13450,13420,88
|
||||
20250512,102600,2751884165,13450,13450,13460,13450,190
|
||||
20250512,102500,2749328525,13450,13460,13460,13440,488
|
||||
20250512,102400,2742765325,13450,13460,13460,13450,100
|
||||
20250512,102300,2741419975,13450,13450,13460,13440,73
|
||||
20250512,102200,2740438035,13450,13450,13450,13450,1
|
||||
20250512,102100,2740424585,13440,13450,13450,13440,381
|
||||
20250512,102000,2735302585,13460,13450,13480,13440,1517
|
||||
20250512,101900,2714874455,13450,13450,13450,13450,139
|
||||
20250512,101800,2713004905,13430,13430,13440,13430,513
|
||||
20250512,101700,2706112465,13450,13410,13450,13410,825
|
||||
20250512,101600,2695047435,13420,13430,13450,13410,1912
|
||||
20250512,101500,2669384795,13430,13440,13440,13420,771
|
||||
20250512,101400,2659030715,13430,13410,13430,13390,346
|
||||
20250512,101300,2654391555,13410,13420,13420,13390,476
|
||||
20250512,101200,2648015205,13400,13400,13420,13390,432
|
||||
20250512,101100,2642225715,13400,13400,13400,13380,212
|
||||
20250512,101000,2639385015,13380,13390,13400,13380,1001
|
||||
20250512,100900,2625979620,13390,13340,13390,13340,1838
|
||||
20250512,100800,2601427170,13340,13330,13350,13330,565
|
||||
20250512,100700,2593891210,13340,13340,13340,13340,173
|
||||
20250512,100600,2591583390,13340,13340,13340,13340,51
|
||||
20250512,100500,2590903050,13340,13350,13350,13340,136
|
||||
20250512,100400,2589088050,13340,13340,13340,13320,618
|
||||
20250512,100300,2580848400,13330,13330,13330,13330,359
|
||||
20250512,100200,2576062930,13350,13340,13380,13310,4463
|
||||
20250512,100100,2516640560,13340,13380,13380,13320,1654
|
||||
20250512,100000,2494575300,13380,13410,13420,13380,818
|
||||
20250512,095900,2483614830,13420,13440,13440,13420,132
|
||||
20250512,095800,2481842740,13440,13460,13470,13410,4718
|
||||
20250512,095700,2418525220,13470,13460,13470,13430,1027
|
||||
20250512,095600,2404710680,13470,13480,13490,13460,601
|
||||
20250512,095500,2396615080,13480,13480,13500,13450,1572
|
||||
20250512,095400,2375445870,13500,13490,13510,13470,372
|
||||
20250512,095300,2370428440,13470,13520,13520,13470,2326
|
||||
20250512,095200,2339038760,13530,13520,13530,13510,1101
|
||||
20250512,095100,2324161580,13530,13530,13540,13510,684
|
||||
20250512,095000,2314913570,13540,13520,13570,13520,2140
|
||||
20250512,094900,2285917700,13520,13540,13540,13520,285
|
||||
20250512,094800,2282059800,13540,13560,13560,13540,1203
|
||||
20250512,094700,2265767000,13560,13560,13570,13560,267
|
||||
20250512,094600,2262146370,13570,13590,13590,13560,267
|
||||
20250512,094500,2258520710,13580,13540,13600,13540,4370
|
||||
20250512,094400,2199251830,13530,13530,13560,13530,1364
|
||||
20250512,094300,2180776120,13540,13520,13540,13520,171
|
||||
20250512,094200,2178461780,13510,13520,13550,13510,4195
|
||||
20250512,094100,2121676040,13530,13530,13540,13520,512
|
||||
20250512,094000,2114752970,13530,13540,13550,13520,1644
|
||||
20250512,093900,2092511400,13540,13540,13550,13530,1325
|
||||
20250512,093800,2074565910,13540,13540,13550,13520,611
|
||||
20250512,093700,2066294060,13540,13520,13550,13520,531
|
||||
20250512,093600,2059104300,13540,13530,13550,13530,311
|
||||
20250512,093500,2054894180,13530,13500,13540,13500,1768
|
||||
20250512,093400,2030999790,13500,13570,13570,13500,448
|
||||
20250512,093300,2024944930,13550,13620,13620,13550,7542
|
||||
20250512,093200,1922520620,13620,13640,13650,13600,3843
|
||||
20250512,093100,1870176420,13630,13660,13670,13600,8359
|
||||
20250512,093000,1756099920,13670,13610,13670,13610,6153
|
||||
20250512,092900,1672114120,13610,13580,13630,13570,7321
|
||||
20250512,092800,1572544870,13580,13590,13620,13570,5591
|
||||
20250512,092700,1496523500,13600,13500,13600,13500,5182
|
||||
20250512,092600,1426238500,13500,13510,13510,13500,107
|
||||
20250512,092500,1424793450,13490,13520,13530,13490,918
|
||||
20250512,092400,1412394710,13510,13560,13560,13480,6602
|
||||
20250512,092300,1323181145,13560,13530,13570,13400,3122
|
||||
20250512,092200,1280992135,13520,13570,13590,13300,11293
|
||||
20250512,092100,1128918355,13570,13460,13600,13460,6865
|
||||
20250512,092000,1036157575,13460,13370,13460,13370,6727
|
||||
20250512,091900,945963425,13370,13320,13370,13320,8771
|
||||
20250512,091800,828915045,13310,13300,13320,13300,3906
|
||||
20250512,091700,776919395,13300,13320,13330,13300,3231
|
||||
20250512,091600,733875175,13320,13310,13320,13310,3065
|
||||
20250512,091500,693074225,13310,13290,13310,13270,2609
|
||||
20250512,091400,658400785,13290,13290,13295,13290,369
|
||||
20250512,091300,653496770,13290,13290,13300,13280,761
|
||||
20250512,091200,643383490,13290,13290,13310,13280,2095
|
||||
20250512,091100,615533570,13290,13280,13290,13250,343
|
||||
20250512,091000,610984900,13250,13330,13330,13230,1345
|
||||
20250512,090900,593131040,13320,13290,13330,13280,3443
|
||||
20250512,090800,547294950,13300,13340,13350,13300,2671
|
||||
20250512,090700,511710720,13340,13310,13350,13310,2133
|
||||
20250512,090600,483277930,13300,13290,13300,13180,3753
|
||||
20250512,090500,433455900,13290,13240,13300,13240,5942
|
||||
20250512,090400,354564420,13230,13210,13260,13200,6875
|
||||
20250512,090300,263697320,13210,13140,13220,13140,4010
|
||||
20250512,090200,210775950,13130,13130,13160,13130,1695
|
||||
20250512,090100,188500440,13140,13200,13220,13140,3071
|
||||
20250512,090000,148004700,13190,13180,13200,13140,11238
|
||||
|
Reference in New Issue
Block a user