Update 2025-05-12 2741 candle_min
This commit is contained in:
601
033130/min/candle-20250512.csv
Normal file
601
033130/min/candle-20250512.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,185900,241796144,1687,1687,1687,1687,3249
|
||||
20250512,185800,241796144,1687,1687,1687,1687,0
|
||||
20250512,185700,241796144,1687,1687,1687,1687,0
|
||||
20250512,185600,241796144,1687,1687,1687,1687,0
|
||||
20250512,185500,241796144,1687,1687,1687,1687,0
|
||||
20250512,185400,241796144,1687,1687,1687,1687,0
|
||||
20250512,185300,241796144,1687,1687,1687,1687,0
|
||||
20250512,185200,241796144,1687,1687,1687,1687,0
|
||||
20250512,185100,241796144,1687,1687,1687,1687,0
|
||||
20250512,185000,241796144,1687,1687,1687,1687,0
|
||||
20250512,184900,241796144,1687,1687,1687,1687,0
|
||||
20250512,184800,241796144,1687,1687,1687,1687,0
|
||||
20250512,184700,241796144,1687,1687,1687,1687,0
|
||||
20250512,184600,241796144,1687,1687,1687,1687,0
|
||||
20250512,184500,241796144,1687,1687,1687,1687,0
|
||||
20250512,184400,241796144,1687,1687,1687,1687,0
|
||||
20250512,184300,241796144,1687,1687,1687,1687,0
|
||||
20250512,184200,241796144,1687,1687,1687,1687,0
|
||||
20250512,184100,241796144,1687,1687,1687,1687,0
|
||||
20250512,184000,241796144,1687,1687,1687,1687,0
|
||||
20250512,183900,241796144,1687,1687,1687,1687,0
|
||||
20250512,183800,241796144,1687,1687,1687,1687,0
|
||||
20250512,183700,241796144,1687,1687,1687,1687,0
|
||||
20250512,183600,241796144,1687,1687,1687,1687,0
|
||||
20250512,183500,241796144,1687,1687,1687,1687,0
|
||||
20250512,183400,241796144,1687,1687,1687,1687,0
|
||||
20250512,183300,241796144,1687,1687,1687,1687,0
|
||||
20250512,183200,241796144,1687,1687,1687,1687,0
|
||||
20250512,183100,241796144,1687,1687,1687,1687,0
|
||||
20250512,183000,241796144,1687,1687,1687,1687,0
|
||||
20250512,182900,241796144,1687,1687,1687,1687,3249
|
||||
20250512,182800,241796144,1687,1687,1687,1687,0
|
||||
20250512,182700,241796144,1687,1687,1687,1687,0
|
||||
20250512,182600,241796144,1687,1687,1687,1687,0
|
||||
20250512,182500,241796144,1687,1687,1687,1687,0
|
||||
20250512,182400,241796144,1687,1687,1687,1687,0
|
||||
20250512,182300,241796144,1687,1687,1687,1687,0
|
||||
20250512,182200,241796144,1687,1687,1687,1687,0
|
||||
20250512,182100,241796144,1687,1687,1687,1687,0
|
||||
20250512,182000,241796144,1687,1687,1687,1687,0
|
||||
20250512,181900,241796144,1687,1687,1687,1687,0
|
||||
20250512,181800,241796144,1687,1687,1687,1687,0
|
||||
20250512,181700,241796144,1687,1687,1687,1687,0
|
||||
20250512,181600,241796144,1687,1687,1687,1687,0
|
||||
20250512,181500,241796144,1687,1687,1687,1687,0
|
||||
20250512,181400,241796144,1687,1687,1687,1687,0
|
||||
20250512,181300,241796144,1687,1687,1687,1687,0
|
||||
20250512,181200,241796144,1687,1687,1687,1687,0
|
||||
20250512,181100,241796144,1687,1687,1687,1687,0
|
||||
20250512,181000,241796144,1687,1687,1687,1687,0
|
||||
20250512,180900,241796144,1687,1687,1687,1687,0
|
||||
20250512,180800,241796144,1687,1687,1687,1687,0
|
||||
20250512,180700,241796144,1687,1687,1687,1687,0
|
||||
20250512,180600,241796144,1687,1687,1687,1687,0
|
||||
20250512,180500,241796144,1687,1687,1687,1687,0
|
||||
20250512,180400,241796144,1687,1687,1687,1687,0
|
||||
20250512,180300,241796144,1687,1687,1687,1687,0
|
||||
20250512,180200,241796144,1687,1687,1687,1687,0
|
||||
20250512,180100,241796144,1687,1687,1687,1687,0
|
||||
20250512,180000,241796144,1687,1687,1687,1687,0
|
||||
20250512,175900,241796144,1687,1687,1687,1687,3249
|
||||
20250512,175800,241796144,1687,1687,1687,1687,0
|
||||
20250512,175700,241796144,1687,1687,1687,1687,0
|
||||
20250512,175600,241796144,1687,1687,1687,1687,0
|
||||
20250512,175500,241796144,1687,1687,1687,1687,0
|
||||
20250512,175400,241796144,1687,1687,1687,1687,0
|
||||
20250512,175300,241796144,1687,1687,1687,1687,0
|
||||
20250512,175200,241796144,1687,1687,1687,1687,0
|
||||
20250512,175100,241796144,1687,1687,1687,1687,0
|
||||
20250512,175000,241796144,1687,1687,1687,1687,0
|
||||
20250512,174900,241796144,1687,1687,1687,1687,0
|
||||
20250512,174800,241796144,1687,1687,1687,1687,0
|
||||
20250512,174700,241796144,1687,1687,1687,1687,0
|
||||
20250512,174600,241796144,1687,1687,1687,1687,0
|
||||
20250512,174500,241796144,1687,1687,1687,1687,0
|
||||
20250512,174400,241796144,1687,1687,1687,1687,0
|
||||
20250512,174300,241796144,1687,1687,1687,1687,0
|
||||
20250512,174200,241796144,1687,1687,1687,1687,0
|
||||
20250512,174100,241796144,1687,1687,1687,1687,0
|
||||
20250512,174000,241796144,1687,1687,1687,1687,0
|
||||
20250512,173900,241796144,1687,1687,1687,1687,0
|
||||
20250512,173800,241796144,1687,1687,1687,1687,0
|
||||
20250512,173700,241796144,1687,1687,1687,1687,0
|
||||
20250512,173600,241796144,1687,1687,1687,1687,0
|
||||
20250512,173500,241796144,1687,1687,1687,1687,0
|
||||
20250512,173400,241796144,1687,1687,1687,1687,0
|
||||
20250512,173300,241796144,1687,1687,1687,1687,0
|
||||
20250512,173200,241796144,1687,1687,1687,1687,0
|
||||
20250512,173100,241796144,1687,1687,1687,1687,0
|
||||
20250512,173000,241796144,1687,1687,1687,1687,0
|
||||
20250512,172900,241796144,1687,1687,1687,1687,3249
|
||||
20250512,172800,241796144,1687,1687,1687,1687,0
|
||||
20250512,172700,241796144,1687,1687,1687,1687,0
|
||||
20250512,172600,241796144,1687,1687,1687,1687,0
|
||||
20250512,172500,241796144,1687,1687,1687,1687,0
|
||||
20250512,172400,241796144,1687,1687,1687,1687,0
|
||||
20250512,172300,241796144,1687,1687,1687,1687,0
|
||||
20250512,172200,241796144,1687,1687,1687,1687,0
|
||||
20250512,172100,241796144,1687,1687,1687,1687,0
|
||||
20250512,172000,241796144,1687,1687,1687,1687,0
|
||||
20250512,171900,241796144,1687,1687,1687,1687,0
|
||||
20250512,171800,241796144,1687,1687,1687,1687,0
|
||||
20250512,171700,241796144,1687,1687,1687,1687,0
|
||||
20250512,171600,241796144,1687,1687,1687,1687,0
|
||||
20250512,171500,241796144,1687,1687,1687,1687,0
|
||||
20250512,171400,241796144,1687,1687,1687,1687,0
|
||||
20250512,171300,241796144,1687,1687,1687,1687,0
|
||||
20250512,171200,241796144,1687,1687,1687,1687,0
|
||||
20250512,171100,241796144,1687,1687,1687,1687,0
|
||||
20250512,171000,241796144,1687,1687,1687,1687,0
|
||||
20250512,170900,241796144,1687,1687,1687,1687,0
|
||||
20250512,170800,241796144,1687,1687,1687,1687,0
|
||||
20250512,170700,241796144,1687,1687,1687,1687,0
|
||||
20250512,170600,241796144,1687,1687,1687,1687,0
|
||||
20250512,170500,241796144,1687,1687,1687,1687,0
|
||||
20250512,170400,241796144,1687,1687,1687,1687,0
|
||||
20250512,170300,241796144,1687,1687,1687,1687,0
|
||||
20250512,170200,241796144,1687,1687,1687,1687,0
|
||||
20250512,170100,241796144,1687,1687,1687,1687,0
|
||||
20250512,170000,241796144,1687,1687,1687,1687,0
|
||||
20250512,165900,241796144,1687,1687,1687,1687,3249
|
||||
20250512,165800,241796144,1687,1687,1687,1687,0
|
||||
20250512,165700,241796144,1687,1687,1687,1687,0
|
||||
20250512,165600,241796144,1687,1687,1687,1687,0
|
||||
20250512,165500,241796144,1687,1687,1687,1687,0
|
||||
20250512,165400,241796144,1687,1687,1687,1687,0
|
||||
20250512,165300,241796144,1687,1687,1687,1687,0
|
||||
20250512,165200,241796144,1687,1687,1687,1687,0
|
||||
20250512,165100,241796144,1687,1687,1687,1687,0
|
||||
20250512,165000,241796144,1687,1687,1687,1687,0
|
||||
20250512,164900,241796144,1687,1687,1687,1687,0
|
||||
20250512,164800,241796144,1687,1687,1687,1687,0
|
||||
20250512,164700,241796144,1687,1687,1687,1687,0
|
||||
20250512,164600,241796144,1687,1687,1687,1687,0
|
||||
20250512,164500,241796144,1687,1687,1687,1687,0
|
||||
20250512,164400,241796144,1687,1687,1687,1687,0
|
||||
20250512,164300,241796144,1687,1687,1687,1687,0
|
||||
20250512,164200,241796144,1687,1687,1687,1687,0
|
||||
20250512,164100,241796144,1687,1687,1687,1687,0
|
||||
20250512,164000,241796144,1687,1687,1687,1687,0
|
||||
20250512,163900,241796144,1687,1687,1687,1687,0
|
||||
20250512,163800,241796144,1687,1687,1687,1687,0
|
||||
20250512,163700,241796144,1687,1687,1687,1687,0
|
||||
20250512,163600,241796144,1687,1687,1687,1687,0
|
||||
20250512,163500,241796144,1687,1687,1687,1687,0
|
||||
20250512,163400,241796144,1687,1687,1687,1687,0
|
||||
20250512,163300,241796144,1687,1687,1687,1687,0
|
||||
20250512,163200,241796144,1687,1687,1687,1687,0
|
||||
20250512,163100,241796144,1687,1687,1687,1687,0
|
||||
20250512,163000,241796144,1687,1687,1687,1687,0
|
||||
20250512,162900,241796144,1687,1687,1687,1687,3249
|
||||
20250512,162800,241796144,1687,1687,1687,1687,0
|
||||
20250512,162700,241796144,1687,1687,1687,1687,0
|
||||
20250512,162600,241796144,1687,1687,1687,1687,0
|
||||
20250512,162500,241796144,1687,1687,1687,1687,0
|
||||
20250512,162400,241796144,1687,1687,1687,1687,0
|
||||
20250512,162300,241796144,1687,1687,1687,1687,0
|
||||
20250512,162200,241796144,1687,1687,1687,1687,0
|
||||
20250512,162100,241796144,1687,1687,1687,1687,0
|
||||
20250512,162000,241796144,1687,1687,1687,1687,0
|
||||
20250512,161900,241796144,1687,1687,1687,1687,0
|
||||
20250512,161800,241796144,1687,1687,1687,1687,0
|
||||
20250512,161700,241796144,1687,1687,1687,1687,0
|
||||
20250512,161600,241796144,1687,1687,1687,1687,0
|
||||
20250512,161500,241796144,1687,1687,1687,1687,0
|
||||
20250512,161400,241796144,1687,1687,1687,1687,0
|
||||
20250512,161300,241796144,1687,1687,1687,1687,0
|
||||
20250512,161200,241796144,1687,1687,1687,1687,0
|
||||
20250512,161100,241796144,1687,1687,1687,1687,0
|
||||
20250512,161000,241796144,1687,1687,1687,1687,0
|
||||
20250512,160900,241796144,1687,1687,1687,1687,0
|
||||
20250512,160800,241796144,1687,1687,1687,1687,0
|
||||
20250512,160700,241796144,1687,1687,1687,1687,0
|
||||
20250512,160600,241796144,1687,1687,1687,1687,0
|
||||
20250512,160500,241796144,1687,1687,1687,1687,0
|
||||
20250512,160400,241796144,1687,1687,1687,1687,0
|
||||
20250512,160300,241796144,1687,1687,1687,1687,0
|
||||
20250512,160200,241796144,1687,1687,1687,1687,0
|
||||
20250512,160100,241796144,1687,1687,1687,1687,0
|
||||
20250512,160000,241796144,1687,1687,1687,1687,0
|
||||
20250512,155900,241796144,1687,1687,1687,1687,3249
|
||||
20250512,155800,241796144,1687,1687,1687,1687,0
|
||||
20250512,155700,241796144,1687,1687,1687,1687,0
|
||||
20250512,155600,241796144,1687,1687,1687,1687,0
|
||||
20250512,155500,241796144,1687,1687,1687,1687,0
|
||||
20250512,155400,241796144,1687,1687,1687,1687,0
|
||||
20250512,155300,241796144,1687,1687,1687,1687,0
|
||||
20250512,155200,241796144,1687,1687,1687,1687,0
|
||||
20250512,155100,241796144,1687,1687,1687,1687,0
|
||||
20250512,155000,241796144,1687,1687,1687,1687,0
|
||||
20250512,154900,241796144,1687,1687,1687,1687,0
|
||||
20250512,154800,241796144,1687,1687,1687,1687,0
|
||||
20250512,154700,241796144,1687,1687,1687,1687,0
|
||||
20250512,154600,241796144,1687,1687,1687,1687,0
|
||||
20250512,154500,241796144,1687,1687,1687,1687,0
|
||||
20250512,154400,241796144,1687,1687,1687,1687,0
|
||||
20250512,154300,241796144,1687,1687,1687,1687,0
|
||||
20250512,154200,241796144,1687,1687,1687,1687,0
|
||||
20250512,154100,241796144,1687,1687,1687,1687,0
|
||||
20250512,154000,241796144,1687,1687,1687,1687,0
|
||||
20250512,153900,241796144,1687,1687,1687,1687,0
|
||||
20250512,153800,241796144,1687,1687,1687,1687,0
|
||||
20250512,153700,241796144,1687,1687,1687,1687,0
|
||||
20250512,153600,241796144,1687,1687,1687,1687,0
|
||||
20250512,153500,241796144,1687,1687,1687,1687,0
|
||||
20250512,153400,241796144,1687,1687,1687,1687,0
|
||||
20250512,153300,241796144,1687,1687,1687,1687,0
|
||||
20250512,153200,241796144,1687,1687,1687,1687,0
|
||||
20250512,153100,241796144,1687,1687,1687,1687,0
|
||||
20250512,153000,241796144,1687,1687,1687,1687,3249
|
||||
20250512,152900,236315081,1696,1696,1696,1696,0
|
||||
20250512,152800,236315081,1696,1696,1696,1696,0
|
||||
20250512,152700,236315081,1696,1696,1696,1696,0
|
||||
20250512,152600,236315081,1696,1696,1696,1696,0
|
||||
20250512,152500,236315081,1696,1696,1696,1696,0
|
||||
20250512,152400,236315081,1696,1696,1696,1696,0
|
||||
20250512,152300,236315081,1696,1696,1696,1696,0
|
||||
20250512,152200,236315081,1696,1696,1696,1696,0
|
||||
20250512,152100,236315081,1696,1696,1696,1696,0
|
||||
20250512,152000,236315081,1696,1696,1696,1696,0
|
||||
20250512,151900,236315081,1696,1696,1696,1696,0
|
||||
20250512,151800,236315081,1696,1696,1696,1696,0
|
||||
20250512,151700,236315081,1696,1696,1696,1696,0
|
||||
20250512,151600,236315081,1696,1696,1696,1696,0
|
||||
20250512,151500,236315081,1696,1696,1696,1696,0
|
||||
20250512,151400,236315081,1696,1696,1696,1696,0
|
||||
20250512,151300,236315081,1696,1696,1696,1696,500
|
||||
20250512,151200,235467081,1696,1696,1696,1696,1
|
||||
20250512,151100,235465385,1690,1690,1690,1690,0
|
||||
20250512,151000,235465385,1690,1690,1690,1690,1304
|
||||
20250512,150900,233261625,1690,1690,1690,1690,0
|
||||
20250512,150800,233261625,1690,1690,1690,1690,0
|
||||
20250512,150700,233261625,1690,1690,1690,1690,0
|
||||
20250512,150600,233261625,1690,1690,1690,1690,44
|
||||
20250512,150500,233187265,1690,1690,1690,1690,0
|
||||
20250512,150400,233187265,1690,1690,1690,1690,0
|
||||
20250512,150300,233187265,1690,1690,1690,1690,0
|
||||
20250512,150200,233187265,1690,1690,1690,1690,1
|
||||
20250512,150100,233185575,1690,1690,1690,1690,51
|
||||
20250512,150000,233099385,1690,1690,1690,1690,0
|
||||
20250512,145900,233099385,1690,1690,1690,1690,0
|
||||
20250512,145800,233099385,1690,1690,1690,1690,636
|
||||
20250512,145700,232024545,1688,1688,1688,1688,0
|
||||
20250512,145600,232024545,1688,1688,1688,1688,1079
|
||||
20250512,145500,230203193,1687,1687,1687,1687,709
|
||||
20250512,145400,229007110,1687,1687,1687,1687,0
|
||||
20250512,145300,229007110,1687,1687,1687,1687,0
|
||||
20250512,145200,229007110,1687,1687,1687,1687,0
|
||||
20250512,145100,229007110,1687,1687,1687,1687,0
|
||||
20250512,145000,229007110,1687,1687,1687,1687,0
|
||||
20250512,144900,229007110,1687,1687,1687,1687,0
|
||||
20250512,144800,229007110,1687,1687,1687,1687,0
|
||||
20250512,144700,229007110,1687,1687,1687,1687,57
|
||||
20250512,144600,228910951,1688,1688,1688,1688,0
|
||||
20250512,144500,228910951,1688,1688,1688,1688,20
|
||||
20250512,144400,228877191,1688,1688,1688,1688,32
|
||||
20250512,144300,228823175,1688,1688,1688,1688,296
|
||||
20250512,144200,228323527,1688,1692,1692,1687,1627
|
||||
20250512,144100,225575460,1695,1695,1695,1695,457
|
||||
20250512,144000,224800845,1693,1693,1693,1693,0
|
||||
20250512,143900,224800845,1693,1693,1693,1693,0
|
||||
20250512,143800,224800845,1693,1693,1693,1693,54
|
||||
20250512,143700,224709423,1695,1695,1695,1695,0
|
||||
20250512,143600,224709423,1695,1695,1695,1695,0
|
||||
20250512,143500,224709423,1695,1695,1695,1695,0
|
||||
20250512,143400,224709423,1695,1695,1695,1695,0
|
||||
20250512,143300,224709423,1695,1695,1695,1695,0
|
||||
20250512,143200,224709423,1695,1695,1695,1695,0
|
||||
20250512,143100,224709423,1695,1695,1695,1695,0
|
||||
20250512,143000,224709423,1695,1695,1695,1695,0
|
||||
20250512,142900,224709423,1695,1695,1695,1695,0
|
||||
20250512,142800,224709423,1695,1695,1695,1695,70
|
||||
20250512,142700,224590773,1695,1695,1695,1695,0
|
||||
20250512,142600,224590773,1695,1695,1695,1695,0
|
||||
20250512,142500,224590773,1695,1695,1695,1695,27
|
||||
20250512,142400,224545008,1695,1695,1695,1695,1
|
||||
20250512,142300,224543313,1694,1695,1695,1694,27
|
||||
20250512,142200,224497559,1696,1696,1696,1696,38
|
||||
20250512,142100,224433111,1696,1696,1696,1696,0
|
||||
20250512,142000,224433111,1696,1696,1696,1696,0
|
||||
20250512,141900,224433111,1696,1696,1696,1696,0
|
||||
20250512,141800,224433111,1696,1697,1697,1696,6
|
||||
20250512,141700,224422934,1700,1700,1700,1700,83
|
||||
20250512,141600,224281834,1702,1702,1702,1702,0
|
||||
20250512,141500,224281834,1702,1702,1702,1702,0
|
||||
20250512,141400,224281834,1702,1702,1702,1702,0
|
||||
20250512,141300,224281834,1702,1702,1702,1702,1022
|
||||
20250512,141200,222542390,1702,1702,1702,1702,0
|
||||
20250512,141100,222542390,1702,1702,1702,1702,0
|
||||
20250512,141000,222542390,1702,1702,1702,1702,0
|
||||
20250512,140900,222542390,1702,1702,1702,1702,0
|
||||
20250512,140800,222542390,1702,1702,1702,1702,0
|
||||
20250512,140700,222542390,1702,1702,1702,1702,0
|
||||
20250512,140600,222542390,1702,1702,1702,1702,0
|
||||
20250512,140500,222542390,1702,1702,1702,1702,0
|
||||
20250512,140400,222542390,1702,1702,1702,1702,0
|
||||
20250512,140300,222542390,1702,1702,1702,1702,0
|
||||
20250512,140200,222542390,1702,1702,1702,1702,0
|
||||
20250512,140100,222542390,1702,1702,1702,1702,0
|
||||
20250512,140000,222542390,1702,1702,1702,1702,0
|
||||
20250512,135900,222542390,1702,1702,1702,1702,1
|
||||
20250512,135800,222540688,1698,1698,1698,1698,565
|
||||
20250512,135700,221581318,1698,1698,1698,1698,0
|
||||
20250512,135600,221581318,1698,1698,1698,1698,30
|
||||
20250512,135500,221530378,1700,1700,1700,1700,0
|
||||
20250512,135400,221530378,1700,1700,1700,1700,0
|
||||
20250512,135300,221530378,1700,1700,1700,1700,1574
|
||||
20250512,135200,218854578,1700,1700,1700,1700,1000
|
||||
20250512,135100,217154578,1700,1700,1700,1700,0
|
||||
20250512,135000,217154578,1700,1699,1700,1699,1151
|
||||
20250512,134900,215198982,1698,1698,1698,1698,0
|
||||
20250512,134800,215198982,1698,1698,1698,1698,339
|
||||
20250512,134700,214623360,1697,1697,1697,1697,0
|
||||
20250512,134600,214623360,1697,1697,1697,1697,3
|
||||
20250512,134500,214618269,1698,1698,1698,1698,0
|
||||
20250512,134400,214618269,1698,1698,1698,1698,0
|
||||
20250512,134300,214618269,1698,1698,1698,1698,48
|
||||
20250512,134200,214536765,1699,1699,1699,1699,0
|
||||
20250512,134100,214536765,1699,1699,1699,1699,0
|
||||
20250512,134000,214536765,1699,1699,1699,1699,0
|
||||
20250512,133900,214536765,1699,1699,1699,1699,0
|
||||
20250512,133800,214536765,1699,1699,1699,1699,0
|
||||
20250512,133700,214536765,1699,1699,1699,1699,719
|
||||
20250512,133600,213315184,1697,1697,1697,1697,0
|
||||
20250512,133500,213315184,1697,1697,1697,1697,600
|
||||
20250512,133400,212296984,1697,1699,1699,1697,600
|
||||
20250512,133300,211278700,1701,1701,1701,1701,208
|
||||
20250512,133200,210924892,1702,1702,1702,1702,0
|
||||
20250512,133100,210924892,1702,1702,1702,1702,0
|
||||
20250512,133000,210924892,1702,1701,1702,1701,600
|
||||
20250512,132900,209903702,1702,1698,1702,1698,1902
|
||||
20250512,132800,206672544,1700,1698,1700,1698,1900
|
||||
20250512,132700,203445402,1701,1700,1701,1697,1092
|
||||
20250512,132600,201589410,1700,1702,1712,1700,4016
|
||||
20250512,132500,194737291,1704,1705,1705,1704,649
|
||||
20250512,132400,193630747,1709,1701,1709,1700,679
|
||||
20250512,132300,192474599,1700,1697,1700,1697,1492
|
||||
20250512,132200,189941398,1695,1695,1695,1695,0
|
||||
20250512,132100,189941398,1695,1695,1695,1695,131
|
||||
20250512,132000,189719353,1694,1695,1695,1694,130
|
||||
20250512,131900,189499006,1697,1697,1697,1697,0
|
||||
20250512,131800,189499006,1697,1697,1697,1697,0
|
||||
20250512,131700,189499006,1697,1697,1697,1697,180
|
||||
20250512,131600,189193546,1697,1697,1697,1697,0
|
||||
20250512,131500,189193546,1697,1697,1697,1697,0
|
||||
20250512,131400,189193546,1697,1697,1697,1697,0
|
||||
20250512,131300,189193546,1697,1697,1697,1696,25
|
||||
20250512,131200,189151134,1700,1700,1700,1700,0
|
||||
20250512,131100,189151134,1700,1700,1700,1700,0
|
||||
20250512,131000,189151134,1700,1699,1700,1699,2556
|
||||
20250512,130900,184808446,1700,1700,1700,1700,0
|
||||
20250512,130800,184808446,1700,1700,1700,1700,0
|
||||
20250512,130700,184808446,1700,1700,1700,1700,1
|
||||
20250512,130600,184806746,1702,1702,1702,1702,0
|
||||
20250512,130500,184806746,1702,1702,1702,1702,0
|
||||
20250512,130400,184806746,1702,1702,1702,1702,0
|
||||
20250512,130300,184806746,1702,1701,1704,1700,47
|
||||
20250512,130200,184726760,1698,1703,1720,1698,5481
|
||||
20250512,130100,175348898,1703,1693,1703,1693,310
|
||||
20250512,130000,174822359,1692,1692,1692,1692,0
|
||||
20250512,125900,174822359,1692,1692,1692,1692,0
|
||||
20250512,125800,174822359,1692,1692,1692,1692,12
|
||||
20250512,125700,174802055,1692,1691,1692,1691,2
|
||||
20250512,125600,174798672,1691,1691,1691,1691,0
|
||||
20250512,125500,174798672,1691,1688,1691,1688,63
|
||||
20250512,125400,174692292,1690,1690,1690,1690,0
|
||||
20250512,125300,174692292,1690,1689,1690,1689,700
|
||||
20250512,125200,173509979,1688,1688,1688,1688,0
|
||||
20250512,125100,173509979,1688,1687,1688,1687,33
|
||||
20250512,125000,173454295,1687,1687,1687,1687,432
|
||||
20250512,124900,172725511,1687,1687,1687,1687,0
|
||||
20250512,124800,172725511,1687,1687,1687,1687,20
|
||||
20250512,124700,172691771,1687,1687,1687,1687,85
|
||||
20250512,124600,172548376,1687,1687,1687,1687,100
|
||||
20250512,124500,172379676,1687,1684,1687,1684,2120
|
||||
20250512,124400,168807461,1683,1683,1683,1683,0
|
||||
20250512,124300,168807461,1683,1680,1683,1680,11458
|
||||
20250512,124200,149557941,1679,1679,1680,1679,5784
|
||||
20250512,124100,139845330,1680,1680,1680,1680,0
|
||||
20250512,124000,139845330,1680,1680,1680,1680,0
|
||||
20250512,123900,139845330,1680,1680,1680,1680,0
|
||||
20250512,123800,139845330,1680,1680,1680,1680,0
|
||||
20250512,123700,139845330,1680,1680,1680,1680,100
|
||||
20250512,123600,139677330,1680,1680,1680,1680,3
|
||||
20250512,123500,139672290,1679,1679,1679,1679,0
|
||||
20250512,123400,139672290,1679,1679,1679,1679,0
|
||||
20250512,123300,139672290,1679,1679,1679,1679,0
|
||||
20250512,123200,139672290,1679,1679,1679,1679,0
|
||||
20250512,123100,139672290,1679,1678,1679,1678,6093
|
||||
20250512,123000,129447763,1678,1678,1678,1678,5
|
||||
20250512,122900,129439373,1678,1678,1678,1678,15
|
||||
20250512,122800,129414203,1678,1678,1678,1678,0
|
||||
20250512,122700,129414203,1678,1677,1678,1677,764
|
||||
20250512,122600,128132662,1677,1677,1677,1677,0
|
||||
20250512,122500,128132662,1677,1677,1677,1677,10683
|
||||
20250512,122400,110217271,1677,1677,1677,1677,0
|
||||
20250512,122300,110217271,1677,1677,1677,1677,0
|
||||
20250512,122200,110217271,1677,1677,1677,1677,0
|
||||
20250512,122100,110217271,1677,1677,1677,1677,0
|
||||
20250512,122000,110217271,1677,1677,1677,1677,1
|
||||
20250512,121900,110215594,1676,1676,1676,1676,241
|
||||
20250512,121800,109811678,1676,1676,1676,1676,0
|
||||
20250512,121700,109811678,1676,1676,1676,1676,100
|
||||
20250512,121600,109644078,1676,1676,1676,1676,1
|
||||
20250512,121500,109642402,1676,1676,1676,1676,0
|
||||
20250512,121400,109642402,1676,1676,1676,1676,0
|
||||
20250512,121300,109642402,1676,1676,1676,1676,100
|
||||
20250512,121200,109474802,1676,1676,1676,1676,11
|
||||
20250512,121100,109456366,1676,1676,1676,1676,0
|
||||
20250512,121000,109456366,1676,1676,1676,1676,0
|
||||
20250512,120900,109456366,1676,1676,1676,1676,1
|
||||
20250512,120800,109454690,1676,1676,1676,1676,0
|
||||
20250512,120700,109454690,1676,1676,1676,1676,0
|
||||
20250512,120600,109454690,1676,1676,1676,1676,0
|
||||
20250512,120500,109454690,1676,1676,1676,1676,36
|
||||
20250512,120400,109394354,1676,1676,1676,1676,14
|
||||
20250512,120300,109370890,1674,1674,1674,1674,50
|
||||
20250512,120200,109287190,1676,1676,1676,1676,0
|
||||
20250512,120100,109287190,1676,1676,1676,1676,0
|
||||
20250512,120000,109287190,1676,1676,1676,1676,0
|
||||
20250512,115900,109287190,1676,1676,1676,1676,0
|
||||
20250512,115800,109287190,1676,1676,1676,1676,0
|
||||
20250512,115700,109287190,1676,1676,1676,1676,0
|
||||
20250512,115600,109287190,1676,1676,1676,1676,0
|
||||
20250512,115500,109287190,1676,1676,1676,1676,0
|
||||
20250512,115400,109287190,1676,1676,1676,1676,0
|
||||
20250512,115300,109287190,1676,1676,1676,1676,0
|
||||
20250512,115200,109287190,1676,1676,1676,1676,0
|
||||
20250512,115100,109287190,1676,1676,1676,1676,0
|
||||
20250512,115000,109287190,1676,1676,1676,1676,0
|
||||
20250512,114900,109287190,1676,1676,1676,1676,2726
|
||||
20250512,114800,104718414,1676,1676,1676,1676,5044
|
||||
20250512,114700,96264670,1676,1676,1676,1676,44
|
||||
20250512,114600,96190926,1675,1674,1675,1674,1060
|
||||
20250512,114500,94416033,1674,1674,1674,1674,0
|
||||
20250512,114400,94416033,1674,1674,1674,1674,0
|
||||
20250512,114300,94416033,1674,1674,1674,1674,0
|
||||
20250512,114200,94416033,1674,1674,1674,1674,15
|
||||
20250512,114100,94390923,1673,1673,1673,1673,0
|
||||
20250512,114000,94390923,1673,1673,1673,1673,0
|
||||
20250512,113900,94390923,1673,1673,1673,1673,0
|
||||
20250512,113800,94390923,1673,1673,1673,1673,0
|
||||
20250512,113700,94390923,1673,1672,1673,1672,311
|
||||
20250512,113600,93870920,1671,1671,1671,1671,0
|
||||
20250512,113500,93870920,1671,1669,1671,1669,452
|
||||
20250512,113400,93116418,1669,1669,1669,1669,0
|
||||
20250512,113300,93116418,1669,1669,1669,1669,0
|
||||
20250512,113200,93116418,1669,1669,1669,1669,0
|
||||
20250512,113100,93116418,1669,1669,1669,1669,0
|
||||
20250512,113000,93116418,1669,1669,1669,1669,0
|
||||
20250512,112900,93116418,1669,1669,1669,1669,0
|
||||
20250512,112800,93116418,1669,1669,1669,1669,33
|
||||
20250512,112700,93061341,1669,1669,1669,1669,0
|
||||
20250512,112600,93061341,1669,1669,1669,1669,0
|
||||
20250512,112500,93061341,1669,1669,1669,1669,0
|
||||
20250512,112400,93061341,1669,1669,1669,1669,0
|
||||
20250512,112300,93061341,1669,1669,1669,1669,0
|
||||
20250512,112200,93061341,1669,1669,1669,1669,17
|
||||
20250512,112100,93032968,1669,1669,1669,1669,35
|
||||
20250512,112000,92974553,1669,1669,1669,1669,0
|
||||
20250512,111900,92974553,1669,1669,1669,1669,0
|
||||
20250512,111800,92974553,1669,1669,1669,1669,0
|
||||
20250512,111700,92974553,1669,1669,1669,1669,0
|
||||
20250512,111600,92974553,1669,1669,1669,1669,0
|
||||
20250512,111500,92974553,1669,1669,1669,1669,4520
|
||||
20250512,111400,85430673,1671,1671,1671,1671,0
|
||||
20250512,111300,85430673,1671,1671,1671,1671,0
|
||||
20250512,111200,85430673,1671,1671,1671,1671,43
|
||||
20250512,111100,85358820,1672,1672,1672,1672,0
|
||||
20250512,111000,85358820,1672,1672,1672,1672,0
|
||||
20250512,110900,85358820,1672,1672,1672,1672,75
|
||||
20250512,110800,85233420,1672,1672,1672,1672,0
|
||||
20250512,110700,85233420,1672,1672,1672,1672,1
|
||||
20250512,110600,85231748,1672,1672,1672,1672,0
|
||||
20250512,110500,85231748,1672,1672,1672,1672,20
|
||||
20250512,110400,85198308,1672,1672,1672,1672,112
|
||||
20250512,110300,85011044,1672,1672,1672,1672,2
|
||||
20250512,110200,85007700,1672,1672,1672,1672,1
|
||||
20250512,110100,85006028,1671,1670,1671,1670,2072
|
||||
20250512,110000,81545777,1669,1669,1669,1669,0
|
||||
20250512,105900,81545777,1669,1669,1669,1669,0
|
||||
20250512,105800,81545777,1669,1669,1669,1669,0
|
||||
20250512,105700,81545777,1669,1667,1669,1667,3024
|
||||
20250512,105600,76504732,1667,1667,1667,1667,1006
|
||||
20250512,105500,74827730,1667,1667,1667,1667,999
|
||||
20250512,105400,73162397,1663,1663,1663,1663,1749
|
||||
20250512,105300,70253810,1666,1666,1666,1666,1
|
||||
20250512,105200,70252144,1666,1666,1666,1666,250
|
||||
20250512,105100,69835644,1666,1666,1666,1666,0
|
||||
20250512,105000,69835644,1666,1666,1666,1666,0
|
||||
20250512,104900,69835644,1666,1666,1666,1666,0
|
||||
20250512,104800,69835644,1666,1666,1666,1666,0
|
||||
20250512,104700,69835644,1666,1666,1666,1666,0
|
||||
20250512,104600,69835644,1666,1666,1666,1666,1131
|
||||
20250512,104500,67951398,1666,1666,1666,1666,0
|
||||
20250512,104400,67951398,1666,1666,1666,1666,0
|
||||
20250512,104300,67951398,1666,1666,1666,1666,0
|
||||
20250512,104200,67951398,1666,1666,1666,1666,0
|
||||
20250512,104100,67951398,1666,1666,1666,1666,0
|
||||
20250512,104000,67951398,1666,1666,1666,1666,0
|
||||
20250512,103900,67951398,1666,1666,1666,1666,0
|
||||
20250512,103800,67951398,1666,1666,1666,1666,0
|
||||
20250512,103700,67951398,1666,1666,1666,1666,0
|
||||
20250512,103600,67951398,1666,1666,1666,1666,0
|
||||
20250512,103500,67951398,1666,1666,1666,1666,0
|
||||
20250512,103400,67951398,1666,1666,1666,1666,0
|
||||
20250512,103300,67951398,1666,1666,1666,1666,0
|
||||
20250512,103200,67951398,1666,1666,1666,1666,0
|
||||
20250512,103100,67951398,1666,1666,1666,1666,0
|
||||
20250512,103000,67951398,1666,1666,1666,1666,0
|
||||
20250512,102900,67951398,1666,1666,1666,1666,0
|
||||
20250512,102800,67951398,1666,1666,1666,1666,0
|
||||
20250512,102700,67951398,1666,1666,1666,1666,2655
|
||||
20250512,102600,63528168,1665,1665,1665,1665,0
|
||||
20250512,102500,63528168,1665,1665,1665,1665,0
|
||||
20250512,102400,63528168,1665,1665,1665,1665,0
|
||||
20250512,102300,63528168,1665,1665,1665,1665,0
|
||||
20250512,102200,63528168,1665,1665,1665,1665,42
|
||||
20250512,102100,63458238,1665,1665,1665,1665,0
|
||||
20250512,102000,63458238,1665,1665,1665,1665,0
|
||||
20250512,101900,63458238,1665,1665,1665,1665,0
|
||||
20250512,101800,63458238,1665,1665,1665,1665,2
|
||||
20250512,101700,63454908,1665,1665,1665,1665,0
|
||||
20250512,101600,63454908,1665,1665,1665,1665,0
|
||||
20250512,101500,63454908,1665,1665,1665,1665,0
|
||||
20250512,101400,63454908,1665,1662,1665,1662,47
|
||||
20250512,101300,63376656,1662,1662,1662,1662,11
|
||||
20250512,101200,63358374,1662,1662,1662,1662,0
|
||||
20250512,101100,63358374,1662,1662,1662,1662,105
|
||||
20250512,101000,63183864,1666,1666,1666,1666,1
|
||||
20250512,100900,63182198,1666,1666,1666,1666,0
|
||||
20250512,100800,63182198,1666,1666,1666,1666,2
|
||||
20250512,100700,63178866,1662,1662,1662,1662,0
|
||||
20250512,100600,63178866,1662,1662,1662,1662,2000
|
||||
20250512,100500,59854866,1662,1662,1662,1662,43
|
||||
20250512,100400,59783400,1666,1666,1666,1666,0
|
||||
20250512,100300,59783400,1666,1666,1666,1666,10
|
||||
20250512,100200,59766740,1666,1661,1666,1661,636
|
||||
20250512,100100,58710339,1662,1662,1662,1662,0
|
||||
20250512,100000,58710339,1662,1662,1662,1662,0
|
||||
20250512,095900,58710339,1662,1662,1662,1662,0
|
||||
20250512,095800,58710339,1662,1662,1662,1662,0
|
||||
20250512,095700,58710339,1662,1662,1662,1662,1
|
||||
20250512,095600,58708677,1665,1662,1665,1653,4001
|
||||
20250512,095500,52083713,1667,1667,1667,1667,0
|
||||
20250512,095400,52083713,1667,1667,1667,1667,0
|
||||
20250512,095300,52083713,1667,1664,1667,1664,9
|
||||
20250512,095200,52068715,1667,1667,1667,1667,10
|
||||
20250512,095100,52052045,1667,1662,1667,1662,3
|
||||
20250512,095000,52047054,1667,1667,1667,1667,0
|
||||
20250512,094900,52047054,1667,1667,1667,1667,299
|
||||
20250512,094800,51548621,1664,1668,1668,1664,7466
|
||||
20250512,094700,39123333,1667,1667,1667,1667,0
|
||||
20250512,094600,39123333,1667,1667,1667,1667,1412
|
||||
20250512,094500,36769529,1666,1664,1666,1664,3825
|
||||
20250512,094400,30398699,1665,1665,1665,1665,0
|
||||
20250512,094300,30398699,1665,1665,1665,1665,0
|
||||
20250512,094200,30398699,1665,1665,1665,1665,1
|
||||
20250512,094100,30397034,1661,1661,1661,1661,110
|
||||
20250512,094000,30214324,1661,1661,1661,1661,110
|
||||
20250512,093900,30031614,1661,1661,1661,1661,120
|
||||
20250512,093800,29832294,1661,1661,1661,1661,120
|
||||
20250512,093700,29632974,1661,1661,1661,1661,0
|
||||
20250512,093600,29632974,1661,1660,1661,1660,1076
|
||||
20250512,093500,27846178,1660,1660,1660,1660,951
|
||||
20250512,093400,26267518,1663,1661,1663,1661,26
|
||||
20250512,093300,26224297,1658,1658,1658,1658,0
|
||||
20250512,093200,26224297,1658,1658,1661,1658,4062
|
||||
20250512,093100,19480160,1660,1661,1662,1653,5840
|
||||
20250512,093000,9786963,1666,1661,1666,1660,2001
|
||||
20250512,092900,6464025,1660,1662,1662,1660,2167
|
||||
20250512,092800,2864591,1662,1662,1662,1662,31
|
||||
20250512,092700,2813069,1666,1666,1666,1666,0
|
||||
20250512,092600,2813069,1666,1666,1666,1666,0
|
||||
20250512,092500,2813069,1666,1666,1666,1666,0
|
||||
20250512,092400,2813069,1666,1661,1666,1661,54
|
||||
20250512,092300,2723225,1666,1666,1666,1666,0
|
||||
20250512,092200,2723225,1666,1666,1666,1666,0
|
||||
20250512,092100,2723225,1666,1661,1666,1661,2
|
||||
20250512,092000,2719898,1666,1666,1666,1666,0
|
||||
20250512,091900,2719898,1666,1666,1666,1666,95
|
||||
20250512,091800,2561628,1666,1666,1666,1666,10
|
||||
20250512,091700,2544968,1666,1666,1666,1666,20
|
||||
20250512,091600,2511648,1666,1666,1666,1666,28
|
||||
20250512,091500,2465000,1661,1661,1661,1661,99
|
||||
20250512,091400,2300561,1666,1666,1666,1666,92
|
||||
20250512,091300,2147289,1666,1662,1666,1662,410
|
||||
20250512,091200,1465165,1666,1666,1666,1666,1
|
||||
20250512,091100,1463499,1662,1664,1664,1662,70
|
||||
20250512,091000,1347084,1667,1667,1667,1667,2
|
||||
20250512,090900,1343750,1667,1667,1667,1667,0
|
||||
20250512,090800,1343750,1667,1667,1667,1667,125
|
||||
20250512,090700,1135375,1667,1667,1667,1667,0
|
||||
20250512,090600,1135375,1667,1667,1667,1667,0
|
||||
20250512,090500,1135375,1667,1667,1667,1667,501
|
||||
20250512,090400,300208,1668,1668,1668,1668,0
|
||||
20250512,090300,300208,1668,1668,1668,1668,8
|
||||
20250512,090200,286864,1665,1665,1665,1665,0
|
||||
20250512,090100,286864,1665,1668,1668,1665,75
|
||||
20250512,090000,161890,1668,1669,1669,1668,97
|
||||
|
Reference in New Issue
Block a user