Update 2025-05-12 2741 candle_min
This commit is contained in:
602
033230/min/candle-20250512.csv
Normal file
602
033230/min/candle-20250512.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,190000,16405910021,2300,2300,2300,2300,61834
|
||||
20250512,185900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,185800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,185700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,185600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,185500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,185400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,185300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,185200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,185100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,185000,16405910021,2300,2300,2300,2300,0
|
||||
20250512,184900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,184800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,184700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,184600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,184500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,184400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,184300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,184200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,184100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,184000,16405910021,2300,2300,2300,2300,0
|
||||
20250512,183900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,183800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,183700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,183600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,183500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,183400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,183300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,183200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,183100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,183000,16405910021,2300,2300,2300,2300,61834
|
||||
20250512,182900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,182800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,182700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,182600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,182500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,182400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,182300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,182200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,182100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,182000,16405910021,2300,2300,2300,2300,0
|
||||
20250512,181900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,181800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,181700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,181600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,181500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,181400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,181300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,181200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,181100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,181000,16405910021,2300,2300,2300,2300,0
|
||||
20250512,180900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,180800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,180700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,180600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,180500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,180400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,180300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,180200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,180100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,180000,16405910021,2300,2300,2300,2300,61834
|
||||
20250512,175900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,175800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,175700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,175600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,175500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,175400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,175300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,175200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,175100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,175000,16405910021,2300,2300,2300,2300,0
|
||||
20250512,174900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,174800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,174700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,174600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,174500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,174400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,174300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,174200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,174100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,174000,16405910021,2300,2300,2300,2300,0
|
||||
20250512,173900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,173800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,173700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,173600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,173500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,173400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,173300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,173200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,173100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,173000,16405910021,2300,2300,2300,2300,61834
|
||||
20250512,172900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,172800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,172700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,172600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,172500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,172400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,172300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,172200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,172100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,172000,16405910021,2300,2300,2300,2300,0
|
||||
20250512,171900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,171800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,171700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,171600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,171500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,171400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,171300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,171200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,171100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,171000,16405910021,2300,2300,2300,2300,0
|
||||
20250512,170900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,170800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,170700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,170600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,170500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,170400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,170300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,170200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,170100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,170000,16405910021,2300,2300,2300,2300,61834
|
||||
20250512,165900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,165800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,165700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,165600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,165500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,165400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,165300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,165200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,165100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,165000,16405910021,2300,2300,2300,2300,0
|
||||
20250512,164900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,164800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,164700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,164600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,164500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,164400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,164300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,164200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,164100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,164000,16405910021,2300,2300,2300,2300,0
|
||||
20250512,163900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,163800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,163700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,163600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,163500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,163400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,163300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,163200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,163100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,163000,16405910021,2300,2300,2300,2300,61834
|
||||
20250512,162900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,162800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,162700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,162600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,162500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,162400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,162300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,162200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,162100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,162000,16405910021,2300,2300,2300,2300,0
|
||||
20250512,161900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,161800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,161700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,161600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,161500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,161400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,161300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,161200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,161100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,161000,16405910021,2300,2300,2300,2300,0
|
||||
20250512,160900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,160800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,160700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,160600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,160500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,160400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,160300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,160200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,160100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,160000,16405910021,2300,2300,2300,2300,61834
|
||||
20250512,155900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,155800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,155700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,155600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,155500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,155400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,155300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,155200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,155100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,155000,16405910021,2300,2300,2300,2300,0
|
||||
20250512,154900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,154800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,154700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,154600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,154500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,154400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,154300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,154200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,154100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,154000,16405910021,2300,2300,2300,2300,0
|
||||
20250512,153900,16405910021,2300,2300,2300,2300,0
|
||||
20250512,153800,16405910021,2300,2300,2300,2300,0
|
||||
20250512,153700,16405910021,2300,2300,2300,2300,0
|
||||
20250512,153600,16405910021,2300,2300,2300,2300,0
|
||||
20250512,153500,16405910021,2300,2300,2300,2300,0
|
||||
20250512,153400,16405910021,2300,2300,2300,2300,0
|
||||
20250512,153300,16405910021,2300,2300,2300,2300,0
|
||||
20250512,153200,16405910021,2300,2300,2300,2300,0
|
||||
20250512,153100,16405910021,2300,2300,2300,2300,0
|
||||
20250512,153000,16405910021,2300,2300,2300,2300,123668
|
||||
20250512,152900,16263691821,2300,2300,2300,2300,0
|
||||
20250512,152800,16263691821,2300,2300,2300,2300,0
|
||||
20250512,152700,16263691821,2300,2300,2300,2300,0
|
||||
20250512,152600,16263691821,2300,2300,2300,2300,0
|
||||
20250512,152500,16263691821,2300,2300,2300,2300,0
|
||||
20250512,152400,16263691821,2300,2300,2300,2300,0
|
||||
20250512,152300,16263691821,2300,2300,2300,2300,0
|
||||
20250512,152200,16263691821,2300,2300,2300,2300,0
|
||||
20250512,152100,16263691821,2300,2300,2300,2300,0
|
||||
20250512,152000,16263691821,2300,2300,2300,2300,0
|
||||
20250512,151900,16263691821,2300,2300,2305,2280,59082
|
||||
20250512,151800,16128497581,2305,2295,2305,2295,8432
|
||||
20250512,151700,16109131086,2295,2310,2310,2290,62171
|
||||
20250512,151600,15966471291,2310,2305,2310,2300,11889
|
||||
20250512,151500,15939067051,2300,2305,2310,2300,1895
|
||||
20250512,151400,15934700116,2300,2305,2305,2295,2803
|
||||
20250512,151300,15928248631,2310,2310,2310,2295,22927
|
||||
20250512,151200,15875536871,2310,2310,2310,2305,8412
|
||||
20250512,151100,15856117766,2310,2300,2310,2300,15824
|
||||
20250512,151000,15819641211,2300,2310,2310,2300,8090
|
||||
20250512,150900,15801026946,2305,2310,2310,2300,6313
|
||||
20250512,150800,15786481206,2310,2300,2310,2300,10509
|
||||
20250512,150700,15762252996,2300,2305,2310,2300,2867
|
||||
20250512,150600,15755644826,2305,2312,2312,2305,7278
|
||||
20250512,150500,15738838866,2315,2315,2315,2315,1913
|
||||
20250512,150400,15734410271,2315,2310,2315,2310,579
|
||||
20250512,150300,15733071546,2320,2320,2320,2310,6475
|
||||
20250512,150200,15718080191,2320,2305,2320,2305,5743
|
||||
20250512,150100,15704794701,2305,2315,2315,2305,2489
|
||||
20250512,150000,15699045131,2310,2305,2310,2305,4684
|
||||
20250512,145900,15688233551,2305,2310,2310,2300,10020
|
||||
20250512,145800,15665144346,2305,2310,2310,2305,1307
|
||||
20250512,145700,15662130676,2310,2305,2310,2305,1156
|
||||
20250512,145600,15659464566,2305,2310,2310,2305,1789
|
||||
20250512,145500,15655337766,2310,2310,2315,2310,497
|
||||
20250512,145400,15654189241,2310,2300,2315,2300,11648
|
||||
20250512,145300,15627267001,2305,2305,2305,2300,639
|
||||
20250512,145200,15625794711,2300,2305,2305,2300,1237
|
||||
20250512,145100,15622943652,2300,2305,2305,2300,302
|
||||
20250512,145000,15622247577,2310,2300,2315,2295,5650
|
||||
20250512,144900,15609217857,2295,2295,2300,2295,8522
|
||||
20250512,144800,15589656677,2295,2300,2300,2295,6787
|
||||
20250512,144700,15574079867,2300,2300,2300,2295,4557
|
||||
20250512,144600,15563617692,2300,2295,2305,2295,3900
|
||||
20250512,144500,15554653627,2295,2295,2305,2295,1407
|
||||
20250512,144400,15551418877,2295,2300,2305,2295,8708
|
||||
20250512,144300,15531402982,2300,2305,2305,2300,12180
|
||||
20250512,144200,15503363427,2305,2305,2310,2305,1709
|
||||
20250512,144100,15499421977,2305,2310,2310,2305,11108
|
||||
20250512,144000,15473806527,2310,2310,2310,2310,6247
|
||||
20250512,143900,15459375957,2315,2315,2315,2310,3866
|
||||
20250512,143800,15450434617,2310,2310,2315,2310,8811
|
||||
20250512,143700,15430049507,2305,2315,2315,2305,4888
|
||||
20250512,143600,15418767612,2310,2315,2315,2310,2560
|
||||
20250512,143500,15412854007,2310,2310,2315,2310,2413
|
||||
20250512,143400,15407279972,2310,2310,2310,2305,3457
|
||||
20250512,143300,15399294307,2310,2305,2315,2305,1166
|
||||
20250512,143200,15396604342,2315,2310,2315,2305,1365
|
||||
20250512,143100,15393451157,2310,2310,2315,2310,2511
|
||||
20250512,143000,15387650247,2310,2310,2310,2310,1189
|
||||
20250512,142900,15384903657,2305,2310,2315,2305,2683
|
||||
20250512,142800,15378705897,2305,2305,2305,2305,281
|
||||
20250512,142700,15378058192,2305,2310,2310,2305,1398
|
||||
20250512,142600,15374831847,2310,2300,2315,2300,1134
|
||||
20250512,142500,15372213294,2300,2300,2310,2295,9851
|
||||
20250512,142400,15349539724,2300,2305,2315,2300,5984
|
||||
20250512,142300,15335749494,2300,2300,2310,2300,7223
|
||||
20250512,142200,15319126119,2300,2310,2310,2300,9461
|
||||
20250512,142100,15297317759,2310,2310,2310,2305,3642
|
||||
20250512,142000,15288907289,2305,2310,2310,2305,5646
|
||||
20250512,141900,15275892414,2310,2315,2315,2310,4098
|
||||
20250512,141800,15266418739,2315,2320,2320,2315,3725
|
||||
20250512,141700,15257787409,2317,2317,2320,2317,496
|
||||
20250512,141600,15256637427,2320,2320,2320,2315,2512
|
||||
20250512,141500,15250810097,2320,2320,2320,2315,1950
|
||||
20250512,141400,15246287097,2320,2310,2320,2310,7830
|
||||
20250512,141300,15228161542,2310,2305,2310,2300,1617
|
||||
20250512,141200,15224431302,2305,2310,2310,2300,8991
|
||||
20250512,141100,15203709412,2305,2310,2310,2305,1372
|
||||
20250512,141000,15200540647,2310,2295,2315,2290,33209
|
||||
20250512,140900,15124028627,2295,2315,2315,2295,89803
|
||||
20250512,140800,14917270012,2315,2315,2315,2315,5816
|
||||
20250512,140700,14903805972,2315,2320,2320,2315,1806
|
||||
20250512,140600,14899624547,2320,2320,2320,2315,744
|
||||
20250512,140500,14897898477,2320,2320,2320,2315,14822
|
||||
20250512,140400,14863584412,2315,2320,2325,2315,14861
|
||||
20250512,140300,14829165827,2320,2335,2340,2320,21891
|
||||
20250512,140200,14778162962,2340,2335,2345,2330,20629
|
||||
20250512,140100,14729896307,2335,2330,2335,2320,7293
|
||||
20250512,140000,14712886412,2320,2325,2330,2320,3091
|
||||
20250512,135900,14705700882,2325,2325,2325,2315,2667
|
||||
20250512,135800,14699518357,2315,2315,2325,2315,6875
|
||||
20250512,135700,14683573917,2315,2315,2320,2315,665
|
||||
20250512,135600,14682034417,2320,2315,2320,2310,3511
|
||||
20250512,135500,14673906477,2310,2315,2315,2310,1746
|
||||
20250512,135400,14669865142,2320,2315,2325,2315,9459
|
||||
20250512,135300,14647967157,2315,2330,2330,2315,391
|
||||
20250512,135200,14647061977,2330,2315,2330,2310,9332
|
||||
20250512,135100,14625407297,2315,2325,2325,2315,9367
|
||||
20250512,135000,14603638407,2325,2330,2335,2325,4094
|
||||
20250512,134900,14594109357,2335,2330,2335,2330,1508
|
||||
20250512,134800,14590594827,2335,2340,2340,2330,1690
|
||||
20250512,134700,14586652037,2340,2335,2340,2335,7808
|
||||
20250512,134600,14568414507,2335,2330,2335,2330,2677
|
||||
20250512,134500,14562175312,2330,2320,2335,2320,8434
|
||||
20250512,134400,14542541447,2325,2325,2325,2320,546
|
||||
20250512,134300,14541274307,2320,2325,2325,2320,690
|
||||
20250512,134200,14539670237,2320,2325,2325,2320,250
|
||||
20250512,134100,14539089897,2320,2320,2330,2320,2202
|
||||
20250512,134000,14533976242,2325,2320,2325,2320,1330
|
||||
20250512,133900,14530886532,2330,2315,2330,2315,6598
|
||||
20250512,133800,14515563102,2315,2315,2320,2310,9561
|
||||
20250512,133700,14493434552,2320,2310,2320,2310,4456
|
||||
20250512,133600,14483113717,2310,2320,2330,2310,3697
|
||||
20250512,133500,14474543407,2325,2310,2325,2310,19468
|
||||
20250512,133400,14429484642,2310,2315,2325,2310,19149
|
||||
20250512,133300,14385150006,2315,2320,2330,2315,27578
|
||||
20250512,133200,14321214256,2325,2330,2330,2325,6175
|
||||
20250512,133100,14306852416,2330,2330,2330,2325,1982
|
||||
20250512,133000,14302237516,2330,2330,2330,2325,2622
|
||||
20250512,132900,14296132166,2335,2330,2335,2330,4172
|
||||
20250512,132800,14286396506,2330,2325,2335,2325,8333
|
||||
20250512,132700,14266978646,2330,2335,2335,2330,3215
|
||||
20250512,132600,14259483711,2335,2335,2335,2330,2796
|
||||
20250512,132500,14252955581,2335,2335,2335,2325,4992
|
||||
20250512,132400,14241329846,2335,2330,2335,2325,13379
|
||||
20250512,132300,14210165066,2335,2330,2345,2325,28033
|
||||
20250512,132200,14144712436,2340,2330,2340,2315,28195
|
||||
20250512,132100,14079001531,2330,2325,2330,2320,2448
|
||||
20250512,132000,14073313373,2327,2332,2332,2325,755
|
||||
20250512,131900,14071555033,2332,2315,2335,2315,6593
|
||||
20250512,131800,14056222436,2320,2320,2325,2315,9284
|
||||
20250512,131700,14034705696,2320,2315,2325,2315,10693
|
||||
20250512,131600,14009918681,2315,2325,2325,2315,8470
|
||||
20250512,131500,13990269146,2325,2325,2325,2320,462
|
||||
20250512,131400,13989195671,2325,2325,2330,2320,5499
|
||||
20250512,131300,13976427441,2325,2330,2330,2320,7654
|
||||
20250512,131200,13958631661,2330,2330,2330,2330,3373
|
||||
20250512,131100,13950772571,2330,2330,2335,2330,1816
|
||||
20250512,131000,13946538486,2335,2325,2335,2320,6883
|
||||
20250512,130900,13930518386,2325,2320,2325,2320,7871
|
||||
20250512,130800,13912254821,2320,2325,2325,2320,5050
|
||||
20250512,130700,13900519491,2325,2340,2340,2325,4999
|
||||
20250512,130600,13888896351,2340,2330,2340,2325,6108
|
||||
20250512,130500,13874634091,2325,2335,2340,2325,12229
|
||||
20250512,130400,13846162076,2335,2340,2345,2330,3748
|
||||
20250512,130300,13837402971,2330,2330,2335,2325,10428
|
||||
20250512,130200,13813082226,2325,2325,2335,2325,10612
|
||||
20250512,130100,13788376616,2325,2325,2330,2315,43708
|
||||
20250512,130000,13686914308,2325,2340,2345,2325,14385
|
||||
20250512,125900,13653390103,2340,2335,2340,2330,3411
|
||||
20250512,125800,13645427508,2330,2340,2345,2330,37739
|
||||
20250512,125700,13557197583,2340,2342,2350,2340,3641
|
||||
20250512,125600,13548653940,2340,2330,2350,2330,19057
|
||||
20250512,125500,13504067135,2330,2340,2345,2330,48930
|
||||
20250512,125400,13389901188,2345,2350,2350,2340,18488
|
||||
20250512,125300,13346617368,2350,2350,2355,2350,2744
|
||||
20250512,125200,13340168718,2350,2345,2350,2340,35515
|
||||
20250512,125100,13256909508,2345,2350,2352,2345,19400
|
||||
20250512,125000,13211378148,2350,2355,2360,2345,15363
|
||||
20250512,124900,13175264478,2350,2355,2365,2350,26560
|
||||
20250512,124800,13112792328,2355,2365,2365,2355,29842
|
||||
20250512,124700,13042501138,2365,2360,2365,2355,7706
|
||||
20250512,124600,13024316353,2355,2360,2370,2355,13235
|
||||
20250512,124500,12993038873,2360,2360,2360,2350,37097
|
||||
20250512,124400,12905703563,2355,2360,2365,2355,10979
|
||||
20250512,124300,12879782678,2355,2365,2365,2355,30816
|
||||
20250512,124200,12807113223,2360,2370,2370,2355,32136
|
||||
20250512,124100,12731176303,2365,2360,2375,2360,24361
|
||||
20250512,124000,12673636883,2360,2370,2380,2360,42604
|
||||
20250512,123900,12572781988,2365,2385,2395,2360,44011
|
||||
20250512,123800,12468332541,2390,2385,2405,2375,86867
|
||||
20250512,123700,12260348321,2385,2390,2395,2375,30212
|
||||
20250512,123600,12188295641,2395,2370,2405,2365,127606
|
||||
20250512,123500,11883009606,2370,2360,2380,2355,40210
|
||||
20250512,123400,11787991291,2360,2370,2375,2360,39335
|
||||
20250512,123300,11694916466,2365,2365,2380,2365,27709
|
||||
20250512,123200,11629174636,2370,2375,2380,2365,20395
|
||||
20250512,123100,11580751001,2375,2385,2385,2375,21006
|
||||
20250512,123000,11530788316,2385,2400,2400,2370,74201
|
||||
20250512,122900,11353785794,2400,2355,2400,2355,106440
|
||||
20250512,122800,11100564109,2360,2365,2370,2345,157613
|
||||
20250512,122700,10729262729,2365,2390,2390,2360,112628
|
||||
20250512,122600,10462342821,2390,2390,2405,2375,141384
|
||||
20250512,122500,10123634326,2390,2380,2405,2375,150358
|
||||
20250512,122400,9763735208,2380,2395,2405,2360,183388
|
||||
20250512,122300,9327282923,2395,2390,2400,2380,85232
|
||||
20250512,122200,9123666137,2395,2395,2405,2375,184664
|
||||
20250512,122100,8682958142,2395,2410,2420,2395,239702
|
||||
20250512,122000,8105483844,2410,2410,2420,2390,306056
|
||||
20250512,121900,7368390014,2410,2395,2425,2370,712705
|
||||
20250512,121800,5655973377,2395,2335,2410,2330,749297
|
||||
20250512,121700,3869206922,2335,2305,2340,2305,51100
|
||||
20250512,121600,3750253562,2300,2305,2305,2300,5610
|
||||
20250512,121500,3737343522,2305,2305,2305,2305,3571
|
||||
20250512,121400,3729112367,2305,2310,2310,2305,127
|
||||
20250512,121300,3728819627,2315,2305,2315,2305,486
|
||||
20250512,121200,3727698397,2305,2305,2305,2305,3922
|
||||
20250512,121100,3718658187,2305,2310,2310,2305,2701
|
||||
20250512,121000,3712419377,2310,2310,2310,2310,1521
|
||||
20250512,120900,3708905867,2310,2310,2310,2305,1341
|
||||
20250512,120800,3705808162,2310,2312,2312,2310,2180
|
||||
20250512,120700,3700771820,2315,2315,2315,2315,1355
|
||||
20250512,120600,3697634995,2312,2315,2315,2312,58
|
||||
20250512,120500,3697500866,2315,2310,2315,2310,2039
|
||||
20250512,120400,3692790676,2310,2310,2310,2310,282
|
||||
20250512,120300,3692139256,2310,2315,2315,2310,718
|
||||
20250512,120200,3690480661,2315,2305,2315,2305,653
|
||||
20250512,120100,3688972336,2305,2310,2310,2305,3061
|
||||
20250512,120000,3681904811,2310,2310,2310,2310,2015
|
||||
20250512,115900,3677250161,2310,2315,2315,2310,5007
|
||||
20250512,115800,3665669991,2315,2315,2315,2315,15
|
||||
20250512,115700,3665635266,2315,2315,2315,2310,2654
|
||||
20250512,115600,3659491456,2315,2315,2315,2315,2367
|
||||
20250512,115500,3654011851,2320,2325,2325,2320,19766
|
||||
20250512,115400,3608142341,2330,2325,2330,2320,7748
|
||||
20250512,115300,3590128016,2325,2325,2325,2320,1954
|
||||
20250512,115200,3585585006,2325,2320,2325,2320,2145
|
||||
20250512,115100,3580599671,2320,2315,2325,2315,6862
|
||||
20250512,115000,3564673401,2320,2315,2320,2315,292
|
||||
20250512,114900,3563995966,2315,2315,2320,2315,1462
|
||||
20250512,114800,3560611346,2315,2315,2320,2315,441
|
||||
20250512,114700,3559588956,2315,2320,2320,2315,647
|
||||
20250512,114600,3558088971,2320,2315,2320,2315,2765
|
||||
20250512,114500,3551679751,2315,2315,2315,2310,3878
|
||||
20250512,114400,3542703571,2315,2310,2315,2310,1695
|
||||
20250512,114300,3538786466,2305,2305,2310,2305,1433
|
||||
20250512,114200,3535482451,2305,2310,2310,2305,2745
|
||||
20250512,114100,3529153186,2310,2315,2315,2310,10206
|
||||
20250512,114000,3505576791,2315,2315,2315,2315,1025
|
||||
20250512,113900,3503203916,2315,2320,2320,2310,7466
|
||||
20250512,113800,3485931571,2320,2325,2325,2315,6360
|
||||
20250512,113700,3471177606,2325,2325,2325,2315,7613
|
||||
20250512,113600,3453514326,2320,2320,2325,2315,6306
|
||||
20250512,113500,3438886616,2325,2320,2325,2310,2305
|
||||
20250512,113400,3433536831,2315,2330,2330,2315,40307
|
||||
20250512,113300,3339878361,2330,2325,2335,2315,37361
|
||||
20250512,113200,3252915646,2325,2305,2340,2305,87734
|
||||
20250512,113100,3048931125,2305,2300,2305,2300,784
|
||||
20250512,113000,3047126505,2305,2300,2305,2300,3533
|
||||
20250512,112900,3038991605,2300,2300,2305,2300,1099
|
||||
20250512,112800,3036463765,2300,2300,2300,2300,2734
|
||||
20250512,112700,3030175565,2300,2305,2305,2300,6885
|
||||
20250512,112600,3014335065,2305,2300,2305,2300,3516
|
||||
20250512,112500,3006246090,2305,2300,2305,2300,271
|
||||
20250512,112400,3005621550,2305,2305,2305,2300,893
|
||||
20250512,112300,3003565185,2305,2305,2305,2305,0
|
||||
20250512,112200,3003565185,2305,2305,2305,2305,5
|
||||
20250512,112100,3003553660,2305,2300,2305,2300,2634
|
||||
20250512,112000,2997494585,2305,2305,2305,2300,832
|
||||
20250512,111900,2995579110,2305,2310,2310,2305,4009
|
||||
20250512,111800,2986335865,2310,2310,2310,2300,4326
|
||||
20250512,111700,2976343795,2310,2305,2310,2300,8019
|
||||
20250512,111600,2957831835,2300,2295,2300,2295,7877
|
||||
20250512,111500,2939719735,2295,2295,2300,2295,5274
|
||||
20250512,111400,2927590855,2300,2295,2300,2295,405
|
||||
20250512,111300,2926661105,2295,2305,2305,2295,5591
|
||||
20250512,111200,2913801900,2300,2305,2305,2300,1679
|
||||
20250512,111100,2909935490,2305,2300,2305,2300,1532
|
||||
20250512,111000,2906405185,2305,2295,2305,2295,5921
|
||||
20250512,110900,2892789975,2295,2295,2295,2290,6337
|
||||
20250512,110800,2878259495,2290,2295,2300,2290,4597
|
||||
20250512,110700,2867723630,2295,2295,2305,2295,2310
|
||||
20250512,110600,2862417385,2300,2300,2300,2290,16188
|
||||
20250512,110500,2825259355,2300,2305,2307,2300,14619
|
||||
20250512,110400,2791608565,2305,2305,2310,2305,1766
|
||||
20250512,110300,2787529860,2310,2305,2310,2305,2645
|
||||
20250512,110200,2781424410,2305,2315,2315,2305,7104
|
||||
20250512,110100,2765048170,2315,2310,2315,2310,6980
|
||||
20250512,110000,2748923370,2315,2310,2315,2310,3943
|
||||
20250512,105900,2739815030,2305,2310,2310,2305,3218
|
||||
20250512,105800,2732394005,2310,2310,2310,2305,4437
|
||||
20250512,105700,2722146135,2310,2310,2315,2310,8839
|
||||
20250512,105600,2701726710,2310,2320,2320,2310,1612
|
||||
20250512,105500,2697995150,2320,2315,2320,2312,5181
|
||||
20250512,105400,2685985330,2315,2310,2320,2310,4495
|
||||
20250512,105300,2675574965,2315,2320,2320,2310,759
|
||||
20250512,105200,2673818790,2320,2310,2320,2310,5440
|
||||
20250512,105100,2661219715,2310,2305,2310,2305,2558
|
||||
20250512,105000,2655322850,2310,2310,2310,2310,2235
|
||||
20250512,104900,2650160000,2315,2315,2320,2315,3968
|
||||
20250512,104800,2640965580,2315,2320,2320,2315,224
|
||||
20250512,104700,2640447015,2320,2315,2320,2315,16103
|
||||
20250512,104600,2603107740,2315,2315,2315,2310,6916
|
||||
20250512,104500,2587099410,2310,2310,2315,2310,1385
|
||||
20250512,104400,2583899845,2310,2305,2310,2305,2191
|
||||
20250512,104300,2578840600,2305,2310,2310,2305,7050
|
||||
20250512,104200,2562589920,2310,2305,2310,2305,2066
|
||||
20250512,104100,2557827785,2307,2315,2315,2307,4259
|
||||
20250512,104000,2547987999,2310,2320,2320,2310,7097
|
||||
20250512,103900,2531559519,2320,2320,2325,2320,8334
|
||||
20250512,103800,2512203454,2320,2315,2320,2315,15061
|
||||
20250512,103700,2477265814,2320,2315,2320,2310,11965
|
||||
20250512,103600,2449529177,2315,2310,2315,2310,3637
|
||||
20250512,103500,2441111337,2315,2315,2315,2310,496
|
||||
20250512,103400,2439963652,2315,2315,2315,2310,4189
|
||||
20250512,103300,2430266177,2315,2315,2315,2310,368
|
||||
20250512,103200,2429415857,2310,2315,2320,2310,4721
|
||||
20250512,103100,2418486682,2310,2300,2315,2300,28614
|
||||
20250512,103000,2352356762,2300,2300,2305,2300,6763
|
||||
20250512,102900,2336799332,2305,2305,2305,2305,1453
|
||||
20250512,102800,2333450167,2305,2300,2305,2300,1449
|
||||
20250512,102700,2330114897,2300,2310,2310,2300,5653
|
||||
20250512,102600,2317091927,2310,2305,2310,2305,6928
|
||||
20250512,102500,2301104307,2305,2310,2315,2305,12032
|
||||
20250512,102400,2273315601,2310,2310,2320,2310,25486
|
||||
20250512,102300,2214300691,2310,2300,2310,2300,20058
|
||||
20250512,102200,2168028401,2300,2300,2300,2295,2638
|
||||
20250512,102100,2161966546,2300,2295,2300,2295,664
|
||||
20250512,102000,2160440486,2295,2300,2300,2295,2327
|
||||
20250512,101900,2155099511,2300,2305,2310,2300,14839
|
||||
20250512,101800,2120946896,2305,2305,2310,2305,20614
|
||||
20250512,101700,2073390726,2305,2300,2305,2295,8704
|
||||
20250512,101600,2053372501,2300,2295,2300,2290,6725
|
||||
20250512,101500,2037933946,2295,2295,2295,2290,4464
|
||||
20250512,101400,2027703301,2295,2305,2305,2295,20102
|
||||
20250512,101300,1981563146,2305,2290,2305,2290,16566
|
||||
20250512,101200,1943528896,2295,2290,2295,2290,3042
|
||||
20250512,101100,1936558781,2290,2290,2295,2285,9472
|
||||
20250512,101000,1914869501,2285,2290,2290,2285,3754
|
||||
20250512,100900,1906275231,2285,2295,2300,2285,11914
|
||||
20250512,100800,1878977361,2295,2300,2305,2290,15301
|
||||
20250512,100700,1843868306,2300,2300,2300,2300,3652
|
||||
20250512,100600,1835468706,2300,2295,2305,2290,18532
|
||||
20250512,100500,1792902576,2290,2295,2295,2290,10974
|
||||
20250512,100400,1767768391,2295,2295,2295,2295,3240
|
||||
20250512,100300,1760332591,2295,2292,2295,2292,3696
|
||||
20250512,100200,1751850505,2295,2295,2295,2290,2627
|
||||
20250512,100100,1745829251,2290,2290,2295,2290,14850
|
||||
20250512,100000,1711809319,2290,2300,2300,2290,22173
|
||||
20250512,095900,1660933454,2300,2305,2305,2295,48961
|
||||
20250512,095800,1548249054,2300,2295,2315,2295,66902
|
||||
20250512,095700,1394117404,2300,2290,2300,2285,33538
|
||||
20250512,095600,1317205929,2285,2280,2285,2280,9399
|
||||
20250512,095500,1295734469,2280,2285,2285,2280,6590
|
||||
20250512,095400,1280679669,2285,2285,2285,2280,1693
|
||||
20250512,095300,1276813994,2280,2285,2285,2280,737
|
||||
20250512,095200,1275130464,2285,2285,2290,2280,8309
|
||||
20250512,095100,1256145499,2285,2285,2290,2280,8403
|
||||
20250512,095000,1236944644,2285,2285,2290,2280,4985
|
||||
20250512,094900,1225555959,2285,2290,2295,2285,7816
|
||||
20250512,094800,1207687814,2295,2290,2295,2280,24634
|
||||
20250512,094700,1151342689,2290,2280,2295,2275,30879
|
||||
20250512,094600,1080750834,2280,2275,2280,2270,6365
|
||||
20250512,094500,1066270704,2275,2275,2275,2270,6142
|
||||
20250512,094400,1052315729,2275,2275,2280,2270,10240
|
||||
20250512,094300,1029002629,2275,2270,2275,2265,5989
|
||||
20250512,094200,1015390199,2275,2270,2275,2260,11875
|
||||
20250512,094100,988390394,2270,2260,2270,2260,11051
|
||||
20250512,094000,963349369,2260,2265,2265,2260,4886
|
||||
20250512,093900,952298089,2260,2255,2265,2255,9620
|
||||
20250512,093800,930574099,2255,2250,2255,2250,1266
|
||||
20250512,093700,927719274,2250,2255,2260,2250,5495
|
||||
20250512,093600,915328134,2260,2255,2260,2250,2681
|
||||
20250512,093500,909288224,2255,2250,2255,2250,754
|
||||
20250512,093400,907591634,2250,2255,2255,2250,4468
|
||||
20250512,093300,897523279,2255,2265,2265,2255,3247
|
||||
20250512,093200,890180779,2265,2260,2270,2260,8604
|
||||
20250512,093100,870711629,2255,2255,2255,2250,13451
|
||||
20250512,093000,840384624,2255,2245,2255,2245,1708
|
||||
20250512,092900,836544159,2245,2245,2245,2240,5604
|
||||
20250512,092800,823963244,2245,2250,2255,2245,8864
|
||||
20250512,092700,804055224,2250,2255,2255,2245,10384
|
||||
20250512,092600,780689871,2255,2260,2260,2255,4513
|
||||
20250512,092500,770505128,2260,2270,2270,2250,9482
|
||||
20250512,092400,749091883,2265,2260,2265,2255,26873
|
||||
20250512,092300,688309618,2260,2250,2260,2245,6964
|
||||
20250512,092200,672632383,2250,2250,2255,2240,878
|
||||
20250512,092100,670660748,2255,2235,2255,2230,15022
|
||||
20250512,092000,636961388,2235,2235,2235,2230,4025
|
||||
20250512,091900,627973393,2235,2230,2235,2230,49
|
||||
20250512,091800,627864048,2230,2225,2230,2215,12680
|
||||
20250512,091700,599657953,2230,2230,2240,2230,5797
|
||||
20250512,091600,586706530,2220,2235,2240,2220,10171
|
||||
20250512,091500,564058920,2235,2240,2240,2235,5229
|
||||
20250512,091400,552364040,2240,2245,2245,2240,466
|
||||
20250512,091300,551318370,2250,2245,2250,2235,16770
|
||||
20250512,091200,513607965,2250,2240,2250,2230,8872
|
||||
20250512,091100,493756910,2240,2230,2240,2230,6099
|
||||
20250512,091000,480148340,2230,2220,2240,2220,20165
|
||||
20250512,090900,435174485,2225,2235,2250,2215,76737
|
||||
20250512,090800,264640475,2230,2235,2250,2230,7652
|
||||
20250512,090700,247544025,2240,2245,2245,2235,23773
|
||||
20250512,090600,194330985,2245,2250,2250,2240,6706
|
||||
20250512,090500,179274075,2250,2255,2260,2245,9837
|
||||
20250512,090400,157143285,2255,2250,2260,2245,10853
|
||||
20250512,090300,132710695,2255,2250,2255,2250,4591
|
||||
20250512,090200,122372040,2250,2255,2260,2245,7763
|
||||
20250512,090100,104866920,2255,2250,2255,2235,9807
|
||||
20250512,090000,82840480,2255,2240,2265,2240,36052
|
||||
|
Reference in New Issue
Block a user