ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

602
033250/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,602 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,190000,455678648,1092,1092,1092,1092,9667
20250512,185900,455678648,1092,1092,1092,1092,0
20250512,185800,455678648,1092,1092,1092,1092,0
20250512,185700,455678648,1092,1092,1092,1092,0
20250512,185600,455678648,1092,1092,1092,1092,0
20250512,185500,455678648,1092,1092,1092,1092,0
20250512,185400,455678648,1092,1092,1092,1092,0
20250512,185300,455678648,1092,1092,1092,1092,0
20250512,185200,455678648,1092,1092,1092,1092,0
20250512,185100,455678648,1092,1092,1092,1092,0
20250512,185000,455678648,1092,1092,1092,1092,0
20250512,184900,455678648,1092,1092,1092,1092,0
20250512,184800,455678648,1092,1092,1092,1092,0
20250512,184700,455678648,1092,1092,1092,1092,0
20250512,184600,455678648,1092,1092,1092,1092,0
20250512,184500,455678648,1092,1092,1092,1092,0
20250512,184400,455678648,1092,1092,1092,1092,0
20250512,184300,455678648,1092,1092,1092,1092,0
20250512,184200,455678648,1092,1092,1092,1092,0
20250512,184100,455678648,1092,1092,1092,1092,0
20250512,184000,455678648,1092,1092,1092,1092,0
20250512,183900,455678648,1092,1092,1092,1092,0
20250512,183800,455678648,1092,1092,1092,1092,0
20250512,183700,455678648,1092,1092,1092,1092,0
20250512,183600,455678648,1092,1092,1092,1092,0
20250512,183500,455678648,1092,1092,1092,1092,0
20250512,183400,455678648,1092,1092,1092,1092,0
20250512,183300,455678648,1092,1092,1092,1092,0
20250512,183200,455678648,1092,1092,1092,1092,0
20250512,183100,455678648,1092,1092,1092,1092,0
20250512,183000,455678648,1092,1092,1092,1092,9667
20250512,182900,455678648,1092,1092,1092,1092,0
20250512,182800,455678648,1092,1092,1092,1092,0
20250512,182700,455678648,1092,1092,1092,1092,0
20250512,182600,455678648,1092,1092,1092,1092,0
20250512,182500,455678648,1092,1092,1092,1092,0
20250512,182400,455678648,1092,1092,1092,1092,0
20250512,182300,455678648,1092,1092,1092,1092,0
20250512,182200,455678648,1092,1092,1092,1092,0
20250512,182100,455678648,1092,1092,1092,1092,0
20250512,182000,455678648,1092,1092,1092,1092,0
20250512,181900,455678648,1092,1092,1092,1092,0
20250512,181800,455678648,1092,1092,1092,1092,0
20250512,181700,455678648,1092,1092,1092,1092,0
20250512,181600,455678648,1092,1092,1092,1092,0
20250512,181500,455678648,1092,1092,1092,1092,0
20250512,181400,455678648,1092,1092,1092,1092,0
20250512,181300,455678648,1092,1092,1092,1092,0
20250512,181200,455678648,1092,1092,1092,1092,0
20250512,181100,455678648,1092,1092,1092,1092,0
20250512,181000,455678648,1092,1092,1092,1092,0
20250512,180900,455678648,1092,1092,1092,1092,0
20250512,180800,455678648,1092,1092,1092,1092,0
20250512,180700,455678648,1092,1092,1092,1092,0
20250512,180600,455678648,1092,1092,1092,1092,0
20250512,180500,455678648,1092,1092,1092,1092,0
20250512,180400,455678648,1092,1092,1092,1092,0
20250512,180300,455678648,1092,1092,1092,1092,0
20250512,180200,455678648,1092,1092,1092,1092,0
20250512,180100,455678648,1092,1092,1092,1092,0
20250512,180000,455678648,1092,1092,1092,1092,9667
20250512,175900,455678648,1092,1092,1092,1092,0
20250512,175800,455678648,1092,1092,1092,1092,0
20250512,175700,455678648,1092,1092,1092,1092,0
20250512,175600,455678648,1092,1092,1092,1092,0
20250512,175500,455678648,1092,1092,1092,1092,0
20250512,175400,455678648,1092,1092,1092,1092,0
20250512,175300,455678648,1092,1092,1092,1092,0
20250512,175200,455678648,1092,1092,1092,1092,0
20250512,175100,455678648,1092,1092,1092,1092,0
20250512,175000,455678648,1092,1092,1092,1092,0
20250512,174900,455678648,1092,1092,1092,1092,0
20250512,174800,455678648,1092,1092,1092,1092,0
20250512,174700,455678648,1092,1092,1092,1092,0
20250512,174600,455678648,1092,1092,1092,1092,0
20250512,174500,455678648,1092,1092,1092,1092,0
20250512,174400,455678648,1092,1092,1092,1092,0
20250512,174300,455678648,1092,1092,1092,1092,0
20250512,174200,455678648,1092,1092,1092,1092,0
20250512,174100,455678648,1092,1092,1092,1092,0
20250512,174000,455678648,1092,1092,1092,1092,0
20250512,173900,455678648,1092,1092,1092,1092,0
20250512,173800,455678648,1092,1092,1092,1092,0
20250512,173700,455678648,1092,1092,1092,1092,0
20250512,173600,455678648,1092,1092,1092,1092,0
20250512,173500,455678648,1092,1092,1092,1092,0
20250512,173400,455678648,1092,1092,1092,1092,0
20250512,173300,455678648,1092,1092,1092,1092,0
20250512,173200,455678648,1092,1092,1092,1092,0
20250512,173100,455678648,1092,1092,1092,1092,0
20250512,173000,455678648,1092,1092,1092,1092,9667
20250512,172900,455678648,1092,1092,1092,1092,0
20250512,172800,455678648,1092,1092,1092,1092,0
20250512,172700,455678648,1092,1092,1092,1092,0
20250512,172600,455678648,1092,1092,1092,1092,0
20250512,172500,455678648,1092,1092,1092,1092,0
20250512,172400,455678648,1092,1092,1092,1092,0
20250512,172300,455678648,1092,1092,1092,1092,0
20250512,172200,455678648,1092,1092,1092,1092,0
20250512,172100,455678648,1092,1092,1092,1092,0
20250512,172000,455678648,1092,1092,1092,1092,0
20250512,171900,455678648,1092,1092,1092,1092,0
20250512,171800,455678648,1092,1092,1092,1092,0
20250512,171700,455678648,1092,1092,1092,1092,0
20250512,171600,455678648,1092,1092,1092,1092,0
20250512,171500,455678648,1092,1092,1092,1092,0
20250512,171400,455678648,1092,1092,1092,1092,0
20250512,171300,455678648,1092,1092,1092,1092,0
20250512,171200,455678648,1092,1092,1092,1092,0
20250512,171100,455678648,1092,1092,1092,1092,0
20250512,171000,455678648,1092,1092,1092,1092,0
20250512,170900,455678648,1092,1092,1092,1092,0
20250512,170800,455678648,1092,1092,1092,1092,0
20250512,170700,455678648,1092,1092,1092,1092,0
20250512,170600,455678648,1092,1092,1092,1092,0
20250512,170500,455678648,1092,1092,1092,1092,0
20250512,170400,455678648,1092,1092,1092,1092,0
20250512,170300,455678648,1092,1092,1092,1092,0
20250512,170200,455678648,1092,1092,1092,1092,0
20250512,170100,455678648,1092,1092,1092,1092,0
20250512,170000,455678648,1092,1092,1092,1092,9667
20250512,165900,455678648,1092,1092,1092,1092,0
20250512,165800,455678648,1092,1092,1092,1092,0
20250512,165700,455678648,1092,1092,1092,1092,0
20250512,165600,455678648,1092,1092,1092,1092,0
20250512,165500,455678648,1092,1092,1092,1092,0
20250512,165400,455678648,1092,1092,1092,1092,0
20250512,165300,455678648,1092,1092,1092,1092,0
20250512,165200,455678648,1092,1092,1092,1092,0
20250512,165100,455678648,1092,1092,1092,1092,0
20250512,165000,455678648,1092,1092,1092,1092,0
20250512,164900,455678648,1092,1092,1092,1092,0
20250512,164800,455678648,1092,1092,1092,1092,0
20250512,164700,455678648,1092,1092,1092,1092,0
20250512,164600,455678648,1092,1092,1092,1092,0
20250512,164500,455678648,1092,1092,1092,1092,0
20250512,164400,455678648,1092,1092,1092,1092,0
20250512,164300,455678648,1092,1092,1092,1092,0
20250512,164200,455678648,1092,1092,1092,1092,0
20250512,164100,455678648,1092,1092,1092,1092,0
20250512,164000,455678648,1092,1092,1092,1092,0
20250512,163900,455678648,1092,1092,1092,1092,0
20250512,163800,455678648,1092,1092,1092,1092,0
20250512,163700,455678648,1092,1092,1092,1092,0
20250512,163600,455678648,1092,1092,1092,1092,0
20250512,163500,455678648,1092,1092,1092,1092,0
20250512,163400,455678648,1092,1092,1092,1092,0
20250512,163300,455678648,1092,1092,1092,1092,0
20250512,163200,455678648,1092,1092,1092,1092,0
20250512,163100,455678648,1092,1092,1092,1092,0
20250512,163000,455678648,1092,1092,1092,1092,9667
20250512,162900,455678648,1092,1092,1092,1092,0
20250512,162800,455678648,1092,1092,1092,1092,0
20250512,162700,455678648,1092,1092,1092,1092,0
20250512,162600,455678648,1092,1092,1092,1092,0
20250512,162500,455678648,1092,1092,1092,1092,0
20250512,162400,455678648,1092,1092,1092,1092,0
20250512,162300,455678648,1092,1092,1092,1092,0
20250512,162200,455678648,1092,1092,1092,1092,0
20250512,162100,455678648,1092,1092,1092,1092,0
20250512,162000,455678648,1092,1092,1092,1092,0
20250512,161900,455678648,1092,1092,1092,1092,0
20250512,161800,455678648,1092,1092,1092,1092,0
20250512,161700,455678648,1092,1092,1092,1092,0
20250512,161600,455678648,1092,1092,1092,1092,0
20250512,161500,455678648,1092,1092,1092,1092,0
20250512,161400,455678648,1092,1092,1092,1092,0
20250512,161300,455678648,1092,1092,1092,1092,0
20250512,161200,455678648,1092,1092,1092,1092,0
20250512,161100,455678648,1092,1092,1092,1092,0
20250512,161000,455678648,1092,1092,1092,1092,0
20250512,160900,455678648,1092,1092,1092,1092,0
20250512,160800,455678648,1092,1092,1092,1092,0
20250512,160700,455678648,1092,1092,1092,1092,0
20250512,160600,455678648,1092,1092,1092,1092,0
20250512,160500,455678648,1092,1092,1092,1092,0
20250512,160400,455678648,1092,1092,1092,1092,0
20250512,160300,455678648,1092,1092,1092,1092,0
20250512,160200,455678648,1092,1092,1092,1092,0
20250512,160100,455678648,1092,1092,1092,1092,0
20250512,160000,455678648,1092,1092,1092,1092,9667
20250512,155900,455678648,1092,1092,1092,1092,0
20250512,155800,455678648,1092,1092,1092,1092,0
20250512,155700,455678648,1092,1092,1092,1092,0
20250512,155600,455678648,1092,1092,1092,1092,0
20250512,155500,455678648,1092,1092,1092,1092,0
20250512,155400,455678648,1092,1092,1092,1092,0
20250512,155300,455678648,1092,1092,1092,1092,0
20250512,155200,455678648,1092,1092,1092,1092,0
20250512,155100,455678648,1092,1092,1092,1092,0
20250512,155000,455678648,1092,1092,1092,1092,0
20250512,154900,455678648,1092,1092,1092,1092,0
20250512,154800,455678648,1092,1092,1092,1092,0
20250512,154700,455678648,1092,1092,1092,1092,0
20250512,154600,455678648,1092,1092,1092,1092,0
20250512,154500,455678648,1092,1092,1092,1092,0
20250512,154400,455678648,1092,1092,1092,1092,0
20250512,154300,455678648,1092,1092,1092,1092,0
20250512,154200,455678648,1092,1092,1092,1092,0
20250512,154100,455678648,1092,1092,1092,1092,0
20250512,154000,455678648,1092,1092,1092,1092,0
20250512,153900,455678648,1092,1092,1092,1092,0
20250512,153800,455678648,1092,1092,1092,1092,0
20250512,153700,455678648,1092,1092,1092,1092,0
20250512,153600,455678648,1092,1092,1092,1092,0
20250512,153500,455678648,1092,1092,1092,1092,0
20250512,153400,455678648,1092,1092,1092,1092,0
20250512,153300,455678648,1092,1092,1092,1092,0
20250512,153200,455678648,1092,1092,1092,1092,0
20250512,153100,455678648,1092,1092,1092,1092,0
20250512,153000,455678648,1092,1092,1092,1092,19334
20250512,152900,445122284,1110,1110,1110,1110,0
20250512,152800,445122284,1110,1110,1110,1110,0
20250512,152700,445122284,1110,1110,1110,1110,0
20250512,152600,445122284,1110,1110,1110,1110,0
20250512,152500,445122284,1110,1110,1110,1110,0
20250512,152400,445122284,1110,1110,1110,1110,0
20250512,152300,445122284,1110,1110,1110,1110,0
20250512,152200,445122284,1110,1110,1110,1110,0
20250512,152100,445122284,1110,1110,1110,1110,0
20250512,152000,445122284,1110,1110,1110,1110,0
20250512,151900,445122284,1110,1110,1110,1110,0
20250512,151800,445122284,1110,1102,1110,1101,21517
20250512,151700,421319861,1104,1104,1104,1104,0
20250512,151600,421319861,1104,1102,1104,1102,20
20250512,151500,421297806,1101,1101,1101,1101,11
20250512,151400,421285695,1102,1102,1102,1102,4
20250512,151300,421281287,1102,1102,1102,1102,0
20250512,151200,421281287,1102,1102,1102,1102,41
20250512,151100,421236105,1103,1103,1103,1103,0
20250512,151000,421236105,1103,1103,1103,1103,0
20250512,150900,421236105,1103,1103,1103,1103,0
20250512,150800,421236105,1103,1103,1103,1103,1
20250512,150700,421235002,1102,1102,1102,1102,0
20250512,150600,421235002,1102,1102,1102,1102,0
20250512,150500,421235002,1102,1102,1102,1102,0
20250512,150400,421235002,1102,1103,1103,1102,1131
20250512,150300,419987510,1100,1100,1100,1100,0
20250512,150200,419987510,1100,1104,1104,1100,161
20250512,150100,419809770,1105,1105,1105,1105,0
20250512,150000,419809770,1105,1105,1105,1105,0
20250512,145900,419809770,1105,1105,1105,1105,347
20250512,145800,419426335,1100,1100,1100,1100,0
20250512,145700,419426335,1100,1100,1100,1100,0
20250512,145600,419426335,1100,1100,1100,1100,0
20250512,145500,419426335,1100,1100,1100,1100,101
20250512,145400,419315235,1100,1100,1100,1100,0
20250512,145300,419315235,1100,1100,1100,1100,2
20250512,145200,419313035,1098,1098,1098,1098,0
20250512,145100,419313035,1098,1098,1098,1098,6
20250512,145000,419306447,1106,1103,1106,1103,10204
20250512,144900,408037176,1103,1103,1103,1103,1
20250512,144800,408036073,1096,1096,1096,1096,0
20250512,144700,408036073,1096,1096,1096,1096,0
20250512,144600,408036073,1096,1096,1096,1096,0
20250512,144500,408036073,1096,1096,1096,1096,0
20250512,144400,408036073,1096,1096,1096,1096,0
20250512,144300,408036073,1096,1096,1096,1096,1000
20250512,144200,406940073,1099,1101,1101,1099,600
20250512,144100,406280667,1100,1100,1100,1100,0
20250512,144000,406280667,1100,1100,1100,1100,0
20250512,143900,406280667,1100,1100,1100,1100,3000
20250512,143800,402980667,1100,1100,1100,1100,0
20250512,143700,402980667,1100,1100,1100,1100,0
20250512,143600,402980667,1100,1100,1100,1100,0
20250512,143500,402980667,1100,1100,1100,1100,0
20250512,143400,402980667,1100,1103,1103,1100,64
20250512,143300,402910078,1099,1099,1099,1099,0
20250512,143200,402910078,1099,1104,1105,1099,7525
20250512,143100,394625033,1104,1104,1104,1104,2009
20250512,143000,392407097,1104,1103,1104,1103,4197
20250512,142900,387775881,1103,1103,1103,1103,6150
20250512,142800,380992431,1103,1103,1103,1103,200
20250512,142700,380771831,1103,1103,1103,1103,500
20250512,142600,380220331,1104,1104,1104,1104,1000
20250512,142500,379116331,1104,1100,1104,1100,10594
20250512,142400,367454254,1094,1100,1100,1094,948
20250512,142300,366413289,1099,1099,1099,1099,0
20250512,142200,366413289,1099,1099,1099,1099,0
20250512,142100,366413289,1099,1099,1099,1099,0
20250512,142000,366413289,1099,1099,1099,1099,0
20250512,141900,366413289,1099,1099,1099,1099,0
20250512,141800,366413289,1099,1099,1099,1099,188
20250512,141700,366206677,1099,1099,1099,1099,0
20250512,141600,366206677,1099,1099,1099,1099,521
20250512,141500,365634098,1099,1099,1099,1099,0
20250512,141400,365634098,1099,1099,1099,1099,0
20250512,141300,365634098,1099,1099,1099,1099,8
20250512,141200,365625306,1099,1099,1099,1099,1867
20250512,141100,363573473,1103,1102,1103,1102,500
20250512,141000,363022366,1103,1103,1103,1103,0
20250512,140900,363022366,1103,1103,1103,1103,0
20250512,140800,363022366,1103,1103,1103,1103,989
20250512,140700,361931499,1103,1103,1103,1103,0
20250512,140600,361931499,1103,1103,1103,1103,0
20250512,140500,361931499,1103,1103,1103,1103,1
20250512,140400,361930396,1103,1103,1103,1103,0
20250512,140300,361930396,1103,1103,1103,1103,315
20250512,140200,361582951,1103,1103,1103,1103,2
20250512,140100,361580745,1103,1103,1103,1103,0
20250512,140000,361580745,1103,1103,1103,1103,0
20250512,135900,361580745,1103,1103,1103,1103,0
20250512,135800,361580745,1103,1103,1103,1103,34
20250512,135700,361543243,1103,1101,1103,1101,4138
20250512,135600,356981453,1101,1101,1101,1101,0
20250512,135500,356981453,1101,1100,1101,1100,20
20250512,135400,356959443,1100,1100,1100,1100,0
20250512,135300,356959443,1100,1100,1100,1100,0
20250512,135200,356959443,1100,1100,1100,1100,100
20250512,135100,356849443,1100,1100,1100,1100,0
20250512,135000,356849443,1100,1100,1100,1100,0
20250512,134900,356849443,1100,1100,1100,1100,0
20250512,134800,356849443,1100,1100,1100,1100,229
20250512,134700,356597543,1100,1100,1100,1100,0
20250512,134600,356597543,1100,1098,1100,1098,1910
20250512,134500,354497712,1101,1101,1101,1101,0
20250512,134400,354497712,1101,1101,1101,1101,0
20250512,134300,354497712,1101,1100,1101,1100,169
20250512,134200,354311645,1100,1100,1100,1100,0
20250512,134100,354311645,1100,1100,1100,1100,0
20250512,134000,354311645,1100,1099,1100,1099,1796
20250512,133900,352336055,1099,1099,1099,1099,0
20250512,133800,352336055,1099,1099,1099,1099,0
20250512,133700,352336055,1099,1099,1099,1099,0
20250512,133600,352336055,1099,1099,1099,1099,0
20250512,133500,352336055,1099,1100,1100,1099,514
20250512,133400,351770656,1097,1098,1098,1097,2798
20250512,133300,348698512,1097,1097,1097,1097,1185
20250512,133200,347398567,1097,1097,1097,1097,1000
20250512,133100,346301567,1097,1097,1097,1097,0
20250512,133000,346301567,1097,1097,1097,1097,0
20250512,132900,346301567,1097,1097,1097,1097,100
20250512,132800,346191867,1097,1097,1097,1097,0
20250512,132700,346191867,1097,1097,1097,1097,0
20250512,132600,346191867,1097,1097,1097,1097,0
20250512,132500,346191867,1097,1097,1097,1097,0
20250512,132400,346191867,1097,1097,1097,1097,103
20250512,132300,346078876,1097,1097,1097,1097,0
20250512,132200,346078876,1097,1094,1097,1092,10771
20250512,132100,334313268,1095,1095,1095,1095,0
20250512,132000,334313268,1095,1095,1095,1095,0
20250512,131900,334313268,1095,1095,1095,1095,0
20250512,131800,334313268,1095,1095,1095,1095,0
20250512,131700,334313268,1095,1095,1095,1095,0
20250512,131600,334313268,1095,1095,1095,1095,0
20250512,131500,334313268,1095,1095,1095,1095,0
20250512,131400,334313268,1095,1095,1095,1095,0
20250512,131300,334313268,1095,1095,1095,1095,0
20250512,131200,334313268,1095,1095,1095,1095,264
20250512,131100,334024188,1095,1095,1095,1095,0
20250512,131000,334024188,1095,1095,1095,1095,0
20250512,130900,334024188,1095,1095,1095,1095,0
20250512,130800,334024188,1095,1095,1095,1095,0
20250512,130700,334024188,1095,1095,1095,1095,0
20250512,130600,334024188,1095,1095,1095,1095,0
20250512,130500,334024188,1095,1095,1095,1095,0
20250512,130400,334024188,1095,1095,1095,1095,0
20250512,130300,334024188,1095,1095,1095,1095,0
20250512,130200,334024188,1095,1095,1095,1095,161
20250512,130100,333847893,1095,1095,1095,1095,0
20250512,130000,333847893,1095,1095,1095,1095,64
20250512,125900,333777813,1095,1095,1095,1095,0
20250512,125800,333777813,1095,1095,1095,1095,0
20250512,125700,333777813,1095,1091,1095,1091,517
20250512,125600,333213246,1091,1091,1091,1091,0
20250512,125500,333213246,1091,1091,1091,1091,49
20250512,125400,333159787,1090,1091,1091,1090,800
20250512,125300,332287004,1091,1091,1091,1091,0
20250512,125200,332287004,1091,1091,1091,1091,551
20250512,125100,331685863,1091,1091,1091,1091,58
20250512,125000,331622585,1091,1091,1091,1091,0
20250512,124900,331622585,1091,1091,1091,1091,74
20250512,124800,331541851,1091,1091,1091,1091,531
20250512,124700,330962530,1091,1091,1091,1091,0
20250512,124600,330962530,1091,1092,1092,1090,7953
20250512,124500,322286147,1092,1092,1092,1092,29
20250512,124400,322254479,1091,1098,1098,1090,16520
20250512,124300,304208064,1098,1098,1098,1098,0
20250512,124200,304208064,1098,1098,1098,1098,0
20250512,124100,304208064,1098,1098,1098,1098,493
20250512,124000,303666750,1098,1098,1098,1098,0
20250512,123900,303666750,1098,1098,1098,1098,45
20250512,123800,303617340,1101,1101,1101,1101,507
20250512,123700,303059133,1102,1102,1102,1102,0
20250512,123600,303059133,1102,1102,1102,1102,0
20250512,123500,303059133,1102,1102,1102,1102,0
20250512,123400,303059133,1102,1102,1102,1102,0
20250512,123300,303059133,1102,1102,1102,1102,0
20250512,123200,303059133,1102,1102,1102,1102,0
20250512,123100,303059133,1102,1102,1102,1102,0
20250512,123000,303059133,1102,1102,1102,1102,0
20250512,122900,303059133,1102,1102,1102,1102,0
20250512,122800,303059133,1102,1102,1102,1102,99
20250512,122700,302950035,1102,1102,1102,1102,0
20250512,122600,302950035,1102,1102,1102,1102,0
20250512,122500,302950035,1102,1101,1102,1101,942
20250512,122400,301912728,1097,1097,1097,1097,0
20250512,122300,301912728,1097,1097,1097,1097,10
20250512,122200,301901758,1095,1095,1095,1095,0
20250512,122100,301901758,1095,1095,1095,1095,0
20250512,122000,301901758,1095,1095,1095,1095,0
20250512,121900,301901758,1095,1095,1095,1095,0
20250512,121800,301901758,1095,1095,1095,1095,0
20250512,121700,301901758,1095,1096,1096,1095,322
20250512,121600,301548894,1104,1101,1104,1101,4766
20250512,121500,296294262,1100,1100,1100,1100,0
20250512,121400,296294262,1100,1100,1100,1100,3096
20250512,121300,292888662,1099,1099,1099,1099,1
20250512,121200,292887563,1100,1100,1100,1100,0
20250512,121100,292887563,1100,1100,1100,1100,0
20250512,121000,292887563,1100,1100,1100,1100,0
20250512,120900,292887563,1100,1094,1100,1094,18852
20250512,120800,272240581,1093,1093,1093,1093,1006
20250512,120700,271141023,1093,1093,1093,1093,0
20250512,120600,271141023,1093,1093,1093,1093,0
20250512,120500,271141023,1093,1093,1093,1093,0
20250512,120400,271141023,1093,1093,1093,1093,0
20250512,120300,271141023,1093,1093,1093,1093,0
20250512,120200,271141023,1093,1093,1093,1093,0
20250512,120100,271141023,1093,1093,1093,1093,0
20250512,120000,271141023,1093,1093,1093,1093,183
20250512,115900,270941004,1093,1093,1093,1093,0
20250512,115800,270941004,1093,1093,1093,1093,0
20250512,115700,270941004,1093,1093,1093,1093,72
20250512,115600,270862308,1088,1088,1088,1088,0
20250512,115500,270862308,1088,1088,1088,1088,0
20250512,115400,270862308,1088,1088,1088,1088,0
20250512,115300,270862308,1088,1088,1088,1088,0
20250512,115200,270862308,1088,1088,1088,1088,0
20250512,115100,270862308,1088,1088,1088,1088,0
20250512,115000,270862308,1088,1088,1088,1088,500
20250512,114900,270318308,1087,1087,1087,1087,0
20250512,114800,270318308,1087,1090,1090,1087,5720
20250512,114700,264095649,1090,1090,1090,1090,0
20250512,114600,264095649,1090,1090,1090,1090,0
20250512,114500,264095649,1090,1090,1090,1090,0
20250512,114400,264095649,1090,1090,1090,1090,0
20250512,114300,264095649,1090,1090,1090,1090,0
20250512,114200,264095649,1090,1090,1090,1090,52
20250512,114100,264038969,1090,1090,1090,1090,393
20250512,114000,263610599,1094,1094,1094,1094,0
20250512,113900,263610599,1094,1094,1094,1094,0
20250512,113800,263610599,1094,1094,1094,1094,0
20250512,113700,263610599,1094,1094,1094,1094,11
20250512,113600,263598565,1094,1094,1094,1094,0
20250512,113500,263598565,1094,1094,1094,1094,0
20250512,113400,263598565,1094,1094,1094,1094,20
20250512,113300,263576685,1094,1094,1094,1094,1
20250512,113200,263575591,1089,1089,1089,1089,0
20250512,113100,263575591,1089,1089,1089,1089,0
20250512,113000,263575591,1089,1091,1091,1089,4401
20250512,112900,258781000,1094,1094,1094,1094,0
20250512,112800,258781000,1094,1094,1094,1094,0
20250512,112700,258781000,1094,1094,1094,1094,0
20250512,112600,258781000,1094,1094,1094,1094,0
20250512,112500,258781000,1094,1094,1094,1094,1
20250512,112400,258779906,1089,1089,1089,1089,0
20250512,112300,258779906,1089,1089,1089,1089,0
20250512,112200,258779906,1089,1089,1089,1089,0
20250512,112100,258779906,1089,1089,1089,1089,0
20250512,112000,258779906,1089,1089,1089,1089,0
20250512,111900,258779906,1089,1089,1089,1089,0
20250512,111800,258779906,1089,1089,1089,1089,10
20250512,111700,258769016,1089,1089,1089,1089,0
20250512,111600,258769016,1089,1089,1089,1089,13951
20250512,111500,243576377,1089,1089,1089,1089,1446
20250512,111400,242001683,1089,1089,1089,1089,7044
20250512,111300,234330767,1089,1089,1089,1089,0
20250512,111200,234330767,1089,1089,1089,1089,3001
20250512,111100,231062678,1089,1089,1089,1089,1
20250512,111000,231061589,1089,1088,1089,1087,3128
20250512,110900,227659791,1089,1089,1089,1089,1
20250512,110800,227658702,1089,1093,1093,1088,14877
20250512,110700,211461083,1094,1094,1094,1094,241
20250512,110600,211197429,1094,1095,1095,1094,453
20250512,110500,210701494,1096,1096,1096,1096,0
20250512,110400,210701494,1096,1096,1096,1096,1
20250512,110300,210700398,1095,1095,1095,1095,102
20250512,110200,210588708,1096,1096,1096,1096,0
20250512,110100,210588708,1096,1096,1096,1096,0
20250512,110000,210588708,1096,1096,1096,1096,0
20250512,105900,210588708,1096,1096,1096,1096,265
20250512,105800,210298268,1096,1096,1096,1096,3012
20250512,105700,206997116,1096,1096,1096,1096,0
20250512,105600,206997116,1096,1096,1096,1096,1635
20250512,105500,205205156,1096,1096,1096,1096,0
20250512,105400,205205156,1096,1096,1096,1096,1
20250512,105300,205204060,1095,1095,1095,1095,0
20250512,105200,205204060,1095,1095,1095,1095,100
20250512,105100,205094560,1095,1096,1096,1095,6000
20250512,105000,198523824,1096,1096,1096,1096,0
20250512,104900,198523824,1096,1096,1096,1096,12
20250512,104800,198510672,1097,1097,1097,1097,0
20250512,104700,198510672,1097,1097,1097,1097,0
20250512,104600,198510672,1097,1097,1097,1097,0
20250512,104500,198510672,1097,1097,1097,1097,0
20250512,104400,198510672,1097,1097,1097,1097,0
20250512,104300,198510672,1097,1097,1097,1097,0
20250512,104200,198510672,1097,1097,1097,1097,0
20250512,104100,198510672,1097,1097,1097,1096,8943
20250512,104000,188705942,1098,1098,1098,1098,1138
20250512,103900,187456418,1099,1102,1102,1099,6857
20250512,103800,179910363,1102,1102,1102,1102,76
20250512,103700,179826611,1103,1103,1103,1103,244
20250512,103600,179557479,1104,1104,1104,1104,0
20250512,103500,179557479,1104,1104,1104,1104,0
20250512,103400,179557479,1104,1103,1104,1103,13340
20250512,103300,164830509,1104,1104,1104,1104,0
20250512,103200,164830509,1104,1104,1104,1104,30
20250512,103100,164797389,1104,1104,1104,1104,0
20250512,103000,164797389,1104,1104,1104,1104,0
20250512,102900,164797389,1104,1103,1104,1103,441
20250512,102800,164310866,1106,1106,1106,1106,0
20250512,102700,164310866,1106,1105,1106,1105,46
20250512,102600,164259991,1107,1104,1107,1104,1619
20250512,102500,162469378,1106,1101,1106,1101,87
20250512,102400,162373569,1102,1102,1102,1102,1
20250512,102300,162372467,1104,1104,1104,1101,1001
20250512,102200,161267366,1104,1104,1107,1104,812
20250512,102100,160370891,1104,1098,1107,1098,9030
20250512,102000,150445691,1098,1097,1098,1097,2812
20250512,101900,147359352,1096,1096,1096,1096,0
20250512,101800,147359352,1096,1096,1096,1096,264
20250512,101700,147070008,1096,1096,1096,1096,236
20250512,101600,146811352,1096,1096,1096,1096,0
20250512,101500,146811352,1096,1096,1096,1096,100
20250512,101400,146701752,1096,1096,1096,1096,2
20250512,101300,146699560,1096,1096,1096,1096,1
20250512,101200,146698464,1096,1096,1096,1096,1000
20250512,101100,145602464,1098,1098,1098,1098,0
20250512,101000,145602464,1098,1098,1098,1098,0
20250512,100900,145602464,1098,1098,1098,1098,0
20250512,100800,145602464,1098,1095,1098,1095,423
20250512,100700,145139098,1095,1095,1095,1095,167
20250512,100600,144956233,1095,1098,1098,1095,112
20250512,100500,144833590,1098,1097,1098,1097,5070
20250512,100400,139271799,1096,1097,1097,1096,2
20250512,100300,139269606,1097,1095,1097,1095,3
20250512,100200,139266317,1095,1095,1095,1095,0
20250512,100100,139266317,1095,1095,1095,1095,7999
20250512,100000,130507412,1095,1093,1095,1093,9093
20250512,095900,120559761,1091,1091,1091,1091,3609
20250512,095800,116622342,1090,1090,1091,1090,2028
20250512,095700,114411818,1093,1090,1093,1090,12090
20250512,095600,101233448,1090,1088,1092,1088,25502
20250512,095500,73431660,1088,1088,1088,1088,901
20250512,095400,72451372,1088,1088,1088,1088,2000
20250512,095300,70275372,1088,1088,1088,1088,1000
20250512,095200,69187372,1090,1088,1090,1088,1136
20250512,095100,67951342,1088,1088,1088,1088,2895
20250512,095000,64801582,1090,1088,1090,1088,2111
20250512,094900,62502814,1088,1088,1088,1088,2344
20250512,094800,59952542,1088,1088,1088,1088,0
20250512,094700,59952542,1088,1088,1088,1088,0
20250512,094600,59952542,1088,1088,1088,1088,0
20250512,094500,59952542,1088,1086,1088,1085,1025
20250512,094400,58837816,1087,1087,1087,1085,1357
20250512,094300,57364222,1087,1089,1089,1087,1294
20250512,094200,55956816,1091,1091,1091,1091,8
20250512,094100,55948088,1091,1090,1091,1089,510
20250512,094000,55392670,1090,1090,1092,1090,560
20250512,093900,54782264,1092,1092,1092,1092,5
20250512,093800,54776804,1092,1092,1092,1091,1459
20250512,093700,53184551,1093,1093,1094,1093,3002
20250512,093600,49903364,1092,1091,1093,1091,2718
20250512,093500,46935407,1092,1090,1092,1089,6004
20250512,093400,40389134,1089,1089,1089,1089,2500
20250512,093300,37666634,1089,1089,1089,1089,0
20250512,093200,37666634,1089,1089,1089,1089,0
20250512,093100,37666634,1089,1084,1089,1084,21
20250512,093000,37643865,1089,1089,1089,1089,0
20250512,092900,37643865,1089,1089,1089,1089,453
20250512,092800,37150548,1089,1088,1089,1088,280
20250512,092700,36845907,1083,1083,1083,1083,0
20250512,092600,36845907,1083,1083,1083,1083,9
20250512,092500,36836160,1088,1083,1088,1083,1101
20250512,092400,35638277,1089,1088,1089,1081,2005
20250512,092300,33459900,1088,1088,1088,1088,409
20250512,092200,33014908,1088,1089,1091,1088,1490
20250512,092100,31390467,1091,1090,1091,1089,63
20250512,092000,31321797,1088,1087,1088,1086,1701
20250512,091900,29472299,1088,1088,1088,1088,0
20250512,091800,29472299,1088,1086,1088,1086,12
20250512,091700,29459246,1086,1085,1086,1085,3
20250512,091600,29455989,1085,1084,1085,1084,3612
20250512,091500,25540309,1084,1084,1084,1084,0
20250512,091400,25540309,1084,1084,1084,1084,1313
20250512,091300,24117017,1084,1082,1084,1079,6938
20250512,091200,16621694,1084,1084,1084,1084,30
20250512,091100,16589174,1084,1084,1084,1084,1
20250512,091000,16588090,1085,1082,1085,1082,101
20250512,090900,16478805,1085,1078,1085,1078,417
20250512,090800,16029068,1074,1074,1078,1074,6499
20250512,090700,9047975,1074,1074,1074,1074,967
20250512,090600,8009417,1074,1074,1074,1074,0
20250512,090500,8009417,1074,1078,1078,1074,2473
20250512,090400,5350828,1074,1075,1075,1074,178
20250512,090300,5159540,1076,1079,1079,1076,1063
20250512,090200,4015086,1079,1079,1079,1079,2371
20250512,090100,1456777,1079,1080,1080,1079,115
20250512,090000,1332593,1084,1079,1084,1079,1235
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 190000 455678648 1092 1092 1092 1092 9667
3 20250512 185900 455678648 1092 1092 1092 1092 0
4 20250512 185800 455678648 1092 1092 1092 1092 0
5 20250512 185700 455678648 1092 1092 1092 1092 0
6 20250512 185600 455678648 1092 1092 1092 1092 0
7 20250512 185500 455678648 1092 1092 1092 1092 0
8 20250512 185400 455678648 1092 1092 1092 1092 0
9 20250512 185300 455678648 1092 1092 1092 1092 0
10 20250512 185200 455678648 1092 1092 1092 1092 0
11 20250512 185100 455678648 1092 1092 1092 1092 0
12 20250512 185000 455678648 1092 1092 1092 1092 0
13 20250512 184900 455678648 1092 1092 1092 1092 0
14 20250512 184800 455678648 1092 1092 1092 1092 0
15 20250512 184700 455678648 1092 1092 1092 1092 0
16 20250512 184600 455678648 1092 1092 1092 1092 0
17 20250512 184500 455678648 1092 1092 1092 1092 0
18 20250512 184400 455678648 1092 1092 1092 1092 0
19 20250512 184300 455678648 1092 1092 1092 1092 0
20 20250512 184200 455678648 1092 1092 1092 1092 0
21 20250512 184100 455678648 1092 1092 1092 1092 0
22 20250512 184000 455678648 1092 1092 1092 1092 0
23 20250512 183900 455678648 1092 1092 1092 1092 0
24 20250512 183800 455678648 1092 1092 1092 1092 0
25 20250512 183700 455678648 1092 1092 1092 1092 0
26 20250512 183600 455678648 1092 1092 1092 1092 0
27 20250512 183500 455678648 1092 1092 1092 1092 0
28 20250512 183400 455678648 1092 1092 1092 1092 0
29 20250512 183300 455678648 1092 1092 1092 1092 0
30 20250512 183200 455678648 1092 1092 1092 1092 0
31 20250512 183100 455678648 1092 1092 1092 1092 0
32 20250512 183000 455678648 1092 1092 1092 1092 9667
33 20250512 182900 455678648 1092 1092 1092 1092 0
34 20250512 182800 455678648 1092 1092 1092 1092 0
35 20250512 182700 455678648 1092 1092 1092 1092 0
36 20250512 182600 455678648 1092 1092 1092 1092 0
37 20250512 182500 455678648 1092 1092 1092 1092 0
38 20250512 182400 455678648 1092 1092 1092 1092 0
39 20250512 182300 455678648 1092 1092 1092 1092 0
40 20250512 182200 455678648 1092 1092 1092 1092 0
41 20250512 182100 455678648 1092 1092 1092 1092 0
42 20250512 182000 455678648 1092 1092 1092 1092 0
43 20250512 181900 455678648 1092 1092 1092 1092 0
44 20250512 181800 455678648 1092 1092 1092 1092 0
45 20250512 181700 455678648 1092 1092 1092 1092 0
46 20250512 181600 455678648 1092 1092 1092 1092 0
47 20250512 181500 455678648 1092 1092 1092 1092 0
48 20250512 181400 455678648 1092 1092 1092 1092 0
49 20250512 181300 455678648 1092 1092 1092 1092 0
50 20250512 181200 455678648 1092 1092 1092 1092 0
51 20250512 181100 455678648 1092 1092 1092 1092 0
52 20250512 181000 455678648 1092 1092 1092 1092 0
53 20250512 180900 455678648 1092 1092 1092 1092 0
54 20250512 180800 455678648 1092 1092 1092 1092 0
55 20250512 180700 455678648 1092 1092 1092 1092 0
56 20250512 180600 455678648 1092 1092 1092 1092 0
57 20250512 180500 455678648 1092 1092 1092 1092 0
58 20250512 180400 455678648 1092 1092 1092 1092 0
59 20250512 180300 455678648 1092 1092 1092 1092 0
60 20250512 180200 455678648 1092 1092 1092 1092 0
61 20250512 180100 455678648 1092 1092 1092 1092 0
62 20250512 180000 455678648 1092 1092 1092 1092 9667
63 20250512 175900 455678648 1092 1092 1092 1092 0
64 20250512 175800 455678648 1092 1092 1092 1092 0
65 20250512 175700 455678648 1092 1092 1092 1092 0
66 20250512 175600 455678648 1092 1092 1092 1092 0
67 20250512 175500 455678648 1092 1092 1092 1092 0
68 20250512 175400 455678648 1092 1092 1092 1092 0
69 20250512 175300 455678648 1092 1092 1092 1092 0
70 20250512 175200 455678648 1092 1092 1092 1092 0
71 20250512 175100 455678648 1092 1092 1092 1092 0
72 20250512 175000 455678648 1092 1092 1092 1092 0
73 20250512 174900 455678648 1092 1092 1092 1092 0
74 20250512 174800 455678648 1092 1092 1092 1092 0
75 20250512 174700 455678648 1092 1092 1092 1092 0
76 20250512 174600 455678648 1092 1092 1092 1092 0
77 20250512 174500 455678648 1092 1092 1092 1092 0
78 20250512 174400 455678648 1092 1092 1092 1092 0
79 20250512 174300 455678648 1092 1092 1092 1092 0
80 20250512 174200 455678648 1092 1092 1092 1092 0
81 20250512 174100 455678648 1092 1092 1092 1092 0
82 20250512 174000 455678648 1092 1092 1092 1092 0
83 20250512 173900 455678648 1092 1092 1092 1092 0
84 20250512 173800 455678648 1092 1092 1092 1092 0
85 20250512 173700 455678648 1092 1092 1092 1092 0
86 20250512 173600 455678648 1092 1092 1092 1092 0
87 20250512 173500 455678648 1092 1092 1092 1092 0
88 20250512 173400 455678648 1092 1092 1092 1092 0
89 20250512 173300 455678648 1092 1092 1092 1092 0
90 20250512 173200 455678648 1092 1092 1092 1092 0
91 20250512 173100 455678648 1092 1092 1092 1092 0
92 20250512 173000 455678648 1092 1092 1092 1092 9667
93 20250512 172900 455678648 1092 1092 1092 1092 0
94 20250512 172800 455678648 1092 1092 1092 1092 0
95 20250512 172700 455678648 1092 1092 1092 1092 0
96 20250512 172600 455678648 1092 1092 1092 1092 0
97 20250512 172500 455678648 1092 1092 1092 1092 0
98 20250512 172400 455678648 1092 1092 1092 1092 0
99 20250512 172300 455678648 1092 1092 1092 1092 0
100 20250512 172200 455678648 1092 1092 1092 1092 0
101 20250512 172100 455678648 1092 1092 1092 1092 0
102 20250512 172000 455678648 1092 1092 1092 1092 0
103 20250512 171900 455678648 1092 1092 1092 1092 0
104 20250512 171800 455678648 1092 1092 1092 1092 0
105 20250512 171700 455678648 1092 1092 1092 1092 0
106 20250512 171600 455678648 1092 1092 1092 1092 0
107 20250512 171500 455678648 1092 1092 1092 1092 0
108 20250512 171400 455678648 1092 1092 1092 1092 0
109 20250512 171300 455678648 1092 1092 1092 1092 0
110 20250512 171200 455678648 1092 1092 1092 1092 0
111 20250512 171100 455678648 1092 1092 1092 1092 0
112 20250512 171000 455678648 1092 1092 1092 1092 0
113 20250512 170900 455678648 1092 1092 1092 1092 0
114 20250512 170800 455678648 1092 1092 1092 1092 0
115 20250512 170700 455678648 1092 1092 1092 1092 0
116 20250512 170600 455678648 1092 1092 1092 1092 0
117 20250512 170500 455678648 1092 1092 1092 1092 0
118 20250512 170400 455678648 1092 1092 1092 1092 0
119 20250512 170300 455678648 1092 1092 1092 1092 0
120 20250512 170200 455678648 1092 1092 1092 1092 0
121 20250512 170100 455678648 1092 1092 1092 1092 0
122 20250512 170000 455678648 1092 1092 1092 1092 9667
123 20250512 165900 455678648 1092 1092 1092 1092 0
124 20250512 165800 455678648 1092 1092 1092 1092 0
125 20250512 165700 455678648 1092 1092 1092 1092 0
126 20250512 165600 455678648 1092 1092 1092 1092 0
127 20250512 165500 455678648 1092 1092 1092 1092 0
128 20250512 165400 455678648 1092 1092 1092 1092 0
129 20250512 165300 455678648 1092 1092 1092 1092 0
130 20250512 165200 455678648 1092 1092 1092 1092 0
131 20250512 165100 455678648 1092 1092 1092 1092 0
132 20250512 165000 455678648 1092 1092 1092 1092 0
133 20250512 164900 455678648 1092 1092 1092 1092 0
134 20250512 164800 455678648 1092 1092 1092 1092 0
135 20250512 164700 455678648 1092 1092 1092 1092 0
136 20250512 164600 455678648 1092 1092 1092 1092 0
137 20250512 164500 455678648 1092 1092 1092 1092 0
138 20250512 164400 455678648 1092 1092 1092 1092 0
139 20250512 164300 455678648 1092 1092 1092 1092 0
140 20250512 164200 455678648 1092 1092 1092 1092 0
141 20250512 164100 455678648 1092 1092 1092 1092 0
142 20250512 164000 455678648 1092 1092 1092 1092 0
143 20250512 163900 455678648 1092 1092 1092 1092 0
144 20250512 163800 455678648 1092 1092 1092 1092 0
145 20250512 163700 455678648 1092 1092 1092 1092 0
146 20250512 163600 455678648 1092 1092 1092 1092 0
147 20250512 163500 455678648 1092 1092 1092 1092 0
148 20250512 163400 455678648 1092 1092 1092 1092 0
149 20250512 163300 455678648 1092 1092 1092 1092 0
150 20250512 163200 455678648 1092 1092 1092 1092 0
151 20250512 163100 455678648 1092 1092 1092 1092 0
152 20250512 163000 455678648 1092 1092 1092 1092 9667
153 20250512 162900 455678648 1092 1092 1092 1092 0
154 20250512 162800 455678648 1092 1092 1092 1092 0
155 20250512 162700 455678648 1092 1092 1092 1092 0
156 20250512 162600 455678648 1092 1092 1092 1092 0
157 20250512 162500 455678648 1092 1092 1092 1092 0
158 20250512 162400 455678648 1092 1092 1092 1092 0
159 20250512 162300 455678648 1092 1092 1092 1092 0
160 20250512 162200 455678648 1092 1092 1092 1092 0
161 20250512 162100 455678648 1092 1092 1092 1092 0
162 20250512 162000 455678648 1092 1092 1092 1092 0
163 20250512 161900 455678648 1092 1092 1092 1092 0
164 20250512 161800 455678648 1092 1092 1092 1092 0
165 20250512 161700 455678648 1092 1092 1092 1092 0
166 20250512 161600 455678648 1092 1092 1092 1092 0
167 20250512 161500 455678648 1092 1092 1092 1092 0
168 20250512 161400 455678648 1092 1092 1092 1092 0
169 20250512 161300 455678648 1092 1092 1092 1092 0
170 20250512 161200 455678648 1092 1092 1092 1092 0
171 20250512 161100 455678648 1092 1092 1092 1092 0
172 20250512 161000 455678648 1092 1092 1092 1092 0
173 20250512 160900 455678648 1092 1092 1092 1092 0
174 20250512 160800 455678648 1092 1092 1092 1092 0
175 20250512 160700 455678648 1092 1092 1092 1092 0
176 20250512 160600 455678648 1092 1092 1092 1092 0
177 20250512 160500 455678648 1092 1092 1092 1092 0
178 20250512 160400 455678648 1092 1092 1092 1092 0
179 20250512 160300 455678648 1092 1092 1092 1092 0
180 20250512 160200 455678648 1092 1092 1092 1092 0
181 20250512 160100 455678648 1092 1092 1092 1092 0
182 20250512 160000 455678648 1092 1092 1092 1092 9667
183 20250512 155900 455678648 1092 1092 1092 1092 0
184 20250512 155800 455678648 1092 1092 1092 1092 0
185 20250512 155700 455678648 1092 1092 1092 1092 0
186 20250512 155600 455678648 1092 1092 1092 1092 0
187 20250512 155500 455678648 1092 1092 1092 1092 0
188 20250512 155400 455678648 1092 1092 1092 1092 0
189 20250512 155300 455678648 1092 1092 1092 1092 0
190 20250512 155200 455678648 1092 1092 1092 1092 0
191 20250512 155100 455678648 1092 1092 1092 1092 0
192 20250512 155000 455678648 1092 1092 1092 1092 0
193 20250512 154900 455678648 1092 1092 1092 1092 0
194 20250512 154800 455678648 1092 1092 1092 1092 0
195 20250512 154700 455678648 1092 1092 1092 1092 0
196 20250512 154600 455678648 1092 1092 1092 1092 0
197 20250512 154500 455678648 1092 1092 1092 1092 0
198 20250512 154400 455678648 1092 1092 1092 1092 0
199 20250512 154300 455678648 1092 1092 1092 1092 0
200 20250512 154200 455678648 1092 1092 1092 1092 0
201 20250512 154100 455678648 1092 1092 1092 1092 0
202 20250512 154000 455678648 1092 1092 1092 1092 0
203 20250512 153900 455678648 1092 1092 1092 1092 0
204 20250512 153800 455678648 1092 1092 1092 1092 0
205 20250512 153700 455678648 1092 1092 1092 1092 0
206 20250512 153600 455678648 1092 1092 1092 1092 0
207 20250512 153500 455678648 1092 1092 1092 1092 0
208 20250512 153400 455678648 1092 1092 1092 1092 0
209 20250512 153300 455678648 1092 1092 1092 1092 0
210 20250512 153200 455678648 1092 1092 1092 1092 0
211 20250512 153100 455678648 1092 1092 1092 1092 0
212 20250512 153000 455678648 1092 1092 1092 1092 19334
213 20250512 152900 445122284 1110 1110 1110 1110 0
214 20250512 152800 445122284 1110 1110 1110 1110 0
215 20250512 152700 445122284 1110 1110 1110 1110 0
216 20250512 152600 445122284 1110 1110 1110 1110 0
217 20250512 152500 445122284 1110 1110 1110 1110 0
218 20250512 152400 445122284 1110 1110 1110 1110 0
219 20250512 152300 445122284 1110 1110 1110 1110 0
220 20250512 152200 445122284 1110 1110 1110 1110 0
221 20250512 152100 445122284 1110 1110 1110 1110 0
222 20250512 152000 445122284 1110 1110 1110 1110 0
223 20250512 151900 445122284 1110 1110 1110 1110 0
224 20250512 151800 445122284 1110 1102 1110 1101 21517
225 20250512 151700 421319861 1104 1104 1104 1104 0
226 20250512 151600 421319861 1104 1102 1104 1102 20
227 20250512 151500 421297806 1101 1101 1101 1101 11
228 20250512 151400 421285695 1102 1102 1102 1102 4
229 20250512 151300 421281287 1102 1102 1102 1102 0
230 20250512 151200 421281287 1102 1102 1102 1102 41
231 20250512 151100 421236105 1103 1103 1103 1103 0
232 20250512 151000 421236105 1103 1103 1103 1103 0
233 20250512 150900 421236105 1103 1103 1103 1103 0
234 20250512 150800 421236105 1103 1103 1103 1103 1
235 20250512 150700 421235002 1102 1102 1102 1102 0
236 20250512 150600 421235002 1102 1102 1102 1102 0
237 20250512 150500 421235002 1102 1102 1102 1102 0
238 20250512 150400 421235002 1102 1103 1103 1102 1131
239 20250512 150300 419987510 1100 1100 1100 1100 0
240 20250512 150200 419987510 1100 1104 1104 1100 161
241 20250512 150100 419809770 1105 1105 1105 1105 0
242 20250512 150000 419809770 1105 1105 1105 1105 0
243 20250512 145900 419809770 1105 1105 1105 1105 347
244 20250512 145800 419426335 1100 1100 1100 1100 0
245 20250512 145700 419426335 1100 1100 1100 1100 0
246 20250512 145600 419426335 1100 1100 1100 1100 0
247 20250512 145500 419426335 1100 1100 1100 1100 101
248 20250512 145400 419315235 1100 1100 1100 1100 0
249 20250512 145300 419315235 1100 1100 1100 1100 2
250 20250512 145200 419313035 1098 1098 1098 1098 0
251 20250512 145100 419313035 1098 1098 1098 1098 6
252 20250512 145000 419306447 1106 1103 1106 1103 10204
253 20250512 144900 408037176 1103 1103 1103 1103 1
254 20250512 144800 408036073 1096 1096 1096 1096 0
255 20250512 144700 408036073 1096 1096 1096 1096 0
256 20250512 144600 408036073 1096 1096 1096 1096 0
257 20250512 144500 408036073 1096 1096 1096 1096 0
258 20250512 144400 408036073 1096 1096 1096 1096 0
259 20250512 144300 408036073 1096 1096 1096 1096 1000
260 20250512 144200 406940073 1099 1101 1101 1099 600
261 20250512 144100 406280667 1100 1100 1100 1100 0
262 20250512 144000 406280667 1100 1100 1100 1100 0
263 20250512 143900 406280667 1100 1100 1100 1100 3000
264 20250512 143800 402980667 1100 1100 1100 1100 0
265 20250512 143700 402980667 1100 1100 1100 1100 0
266 20250512 143600 402980667 1100 1100 1100 1100 0
267 20250512 143500 402980667 1100 1100 1100 1100 0
268 20250512 143400 402980667 1100 1103 1103 1100 64
269 20250512 143300 402910078 1099 1099 1099 1099 0
270 20250512 143200 402910078 1099 1104 1105 1099 7525
271 20250512 143100 394625033 1104 1104 1104 1104 2009
272 20250512 143000 392407097 1104 1103 1104 1103 4197
273 20250512 142900 387775881 1103 1103 1103 1103 6150
274 20250512 142800 380992431 1103 1103 1103 1103 200
275 20250512 142700 380771831 1103 1103 1103 1103 500
276 20250512 142600 380220331 1104 1104 1104 1104 1000
277 20250512 142500 379116331 1104 1100 1104 1100 10594
278 20250512 142400 367454254 1094 1100 1100 1094 948
279 20250512 142300 366413289 1099 1099 1099 1099 0
280 20250512 142200 366413289 1099 1099 1099 1099 0
281 20250512 142100 366413289 1099 1099 1099 1099 0
282 20250512 142000 366413289 1099 1099 1099 1099 0
283 20250512 141900 366413289 1099 1099 1099 1099 0
284 20250512 141800 366413289 1099 1099 1099 1099 188
285 20250512 141700 366206677 1099 1099 1099 1099 0
286 20250512 141600 366206677 1099 1099 1099 1099 521
287 20250512 141500 365634098 1099 1099 1099 1099 0
288 20250512 141400 365634098 1099 1099 1099 1099 0
289 20250512 141300 365634098 1099 1099 1099 1099 8
290 20250512 141200 365625306 1099 1099 1099 1099 1867
291 20250512 141100 363573473 1103 1102 1103 1102 500
292 20250512 141000 363022366 1103 1103 1103 1103 0
293 20250512 140900 363022366 1103 1103 1103 1103 0
294 20250512 140800 363022366 1103 1103 1103 1103 989
295 20250512 140700 361931499 1103 1103 1103 1103 0
296 20250512 140600 361931499 1103 1103 1103 1103 0
297 20250512 140500 361931499 1103 1103 1103 1103 1
298 20250512 140400 361930396 1103 1103 1103 1103 0
299 20250512 140300 361930396 1103 1103 1103 1103 315
300 20250512 140200 361582951 1103 1103 1103 1103 2
301 20250512 140100 361580745 1103 1103 1103 1103 0
302 20250512 140000 361580745 1103 1103 1103 1103 0
303 20250512 135900 361580745 1103 1103 1103 1103 0
304 20250512 135800 361580745 1103 1103 1103 1103 34
305 20250512 135700 361543243 1103 1101 1103 1101 4138
306 20250512 135600 356981453 1101 1101 1101 1101 0
307 20250512 135500 356981453 1101 1100 1101 1100 20
308 20250512 135400 356959443 1100 1100 1100 1100 0
309 20250512 135300 356959443 1100 1100 1100 1100 0
310 20250512 135200 356959443 1100 1100 1100 1100 100
311 20250512 135100 356849443 1100 1100 1100 1100 0
312 20250512 135000 356849443 1100 1100 1100 1100 0
313 20250512 134900 356849443 1100 1100 1100 1100 0
314 20250512 134800 356849443 1100 1100 1100 1100 229
315 20250512 134700 356597543 1100 1100 1100 1100 0
316 20250512 134600 356597543 1100 1098 1100 1098 1910
317 20250512 134500 354497712 1101 1101 1101 1101 0
318 20250512 134400 354497712 1101 1101 1101 1101 0
319 20250512 134300 354497712 1101 1100 1101 1100 169
320 20250512 134200 354311645 1100 1100 1100 1100 0
321 20250512 134100 354311645 1100 1100 1100 1100 0
322 20250512 134000 354311645 1100 1099 1100 1099 1796
323 20250512 133900 352336055 1099 1099 1099 1099 0
324 20250512 133800 352336055 1099 1099 1099 1099 0
325 20250512 133700 352336055 1099 1099 1099 1099 0
326 20250512 133600 352336055 1099 1099 1099 1099 0
327 20250512 133500 352336055 1099 1100 1100 1099 514
328 20250512 133400 351770656 1097 1098 1098 1097 2798
329 20250512 133300 348698512 1097 1097 1097 1097 1185
330 20250512 133200 347398567 1097 1097 1097 1097 1000
331 20250512 133100 346301567 1097 1097 1097 1097 0
332 20250512 133000 346301567 1097 1097 1097 1097 0
333 20250512 132900 346301567 1097 1097 1097 1097 100
334 20250512 132800 346191867 1097 1097 1097 1097 0
335 20250512 132700 346191867 1097 1097 1097 1097 0
336 20250512 132600 346191867 1097 1097 1097 1097 0
337 20250512 132500 346191867 1097 1097 1097 1097 0
338 20250512 132400 346191867 1097 1097 1097 1097 103
339 20250512 132300 346078876 1097 1097 1097 1097 0
340 20250512 132200 346078876 1097 1094 1097 1092 10771
341 20250512 132100 334313268 1095 1095 1095 1095 0
342 20250512 132000 334313268 1095 1095 1095 1095 0
343 20250512 131900 334313268 1095 1095 1095 1095 0
344 20250512 131800 334313268 1095 1095 1095 1095 0
345 20250512 131700 334313268 1095 1095 1095 1095 0
346 20250512 131600 334313268 1095 1095 1095 1095 0
347 20250512 131500 334313268 1095 1095 1095 1095 0
348 20250512 131400 334313268 1095 1095 1095 1095 0
349 20250512 131300 334313268 1095 1095 1095 1095 0
350 20250512 131200 334313268 1095 1095 1095 1095 264
351 20250512 131100 334024188 1095 1095 1095 1095 0
352 20250512 131000 334024188 1095 1095 1095 1095 0
353 20250512 130900 334024188 1095 1095 1095 1095 0
354 20250512 130800 334024188 1095 1095 1095 1095 0
355 20250512 130700 334024188 1095 1095 1095 1095 0
356 20250512 130600 334024188 1095 1095 1095 1095 0
357 20250512 130500 334024188 1095 1095 1095 1095 0
358 20250512 130400 334024188 1095 1095 1095 1095 0
359 20250512 130300 334024188 1095 1095 1095 1095 0
360 20250512 130200 334024188 1095 1095 1095 1095 161
361 20250512 130100 333847893 1095 1095 1095 1095 0
362 20250512 130000 333847893 1095 1095 1095 1095 64
363 20250512 125900 333777813 1095 1095 1095 1095 0
364 20250512 125800 333777813 1095 1095 1095 1095 0
365 20250512 125700 333777813 1095 1091 1095 1091 517
366 20250512 125600 333213246 1091 1091 1091 1091 0
367 20250512 125500 333213246 1091 1091 1091 1091 49
368 20250512 125400 333159787 1090 1091 1091 1090 800
369 20250512 125300 332287004 1091 1091 1091 1091 0
370 20250512 125200 332287004 1091 1091 1091 1091 551
371 20250512 125100 331685863 1091 1091 1091 1091 58
372 20250512 125000 331622585 1091 1091 1091 1091 0
373 20250512 124900 331622585 1091 1091 1091 1091 74
374 20250512 124800 331541851 1091 1091 1091 1091 531
375 20250512 124700 330962530 1091 1091 1091 1091 0
376 20250512 124600 330962530 1091 1092 1092 1090 7953
377 20250512 124500 322286147 1092 1092 1092 1092 29
378 20250512 124400 322254479 1091 1098 1098 1090 16520
379 20250512 124300 304208064 1098 1098 1098 1098 0
380 20250512 124200 304208064 1098 1098 1098 1098 0
381 20250512 124100 304208064 1098 1098 1098 1098 493
382 20250512 124000 303666750 1098 1098 1098 1098 0
383 20250512 123900 303666750 1098 1098 1098 1098 45
384 20250512 123800 303617340 1101 1101 1101 1101 507
385 20250512 123700 303059133 1102 1102 1102 1102 0
386 20250512 123600 303059133 1102 1102 1102 1102 0
387 20250512 123500 303059133 1102 1102 1102 1102 0
388 20250512 123400 303059133 1102 1102 1102 1102 0
389 20250512 123300 303059133 1102 1102 1102 1102 0
390 20250512 123200 303059133 1102 1102 1102 1102 0
391 20250512 123100 303059133 1102 1102 1102 1102 0
392 20250512 123000 303059133 1102 1102 1102 1102 0
393 20250512 122900 303059133 1102 1102 1102 1102 0
394 20250512 122800 303059133 1102 1102 1102 1102 99
395 20250512 122700 302950035 1102 1102 1102 1102 0
396 20250512 122600 302950035 1102 1102 1102 1102 0
397 20250512 122500 302950035 1102 1101 1102 1101 942
398 20250512 122400 301912728 1097 1097 1097 1097 0
399 20250512 122300 301912728 1097 1097 1097 1097 10
400 20250512 122200 301901758 1095 1095 1095 1095 0
401 20250512 122100 301901758 1095 1095 1095 1095 0
402 20250512 122000 301901758 1095 1095 1095 1095 0
403 20250512 121900 301901758 1095 1095 1095 1095 0
404 20250512 121800 301901758 1095 1095 1095 1095 0
405 20250512 121700 301901758 1095 1096 1096 1095 322
406 20250512 121600 301548894 1104 1101 1104 1101 4766
407 20250512 121500 296294262 1100 1100 1100 1100 0
408 20250512 121400 296294262 1100 1100 1100 1100 3096
409 20250512 121300 292888662 1099 1099 1099 1099 1
410 20250512 121200 292887563 1100 1100 1100 1100 0
411 20250512 121100 292887563 1100 1100 1100 1100 0
412 20250512 121000 292887563 1100 1100 1100 1100 0
413 20250512 120900 292887563 1100 1094 1100 1094 18852
414 20250512 120800 272240581 1093 1093 1093 1093 1006
415 20250512 120700 271141023 1093 1093 1093 1093 0
416 20250512 120600 271141023 1093 1093 1093 1093 0
417 20250512 120500 271141023 1093 1093 1093 1093 0
418 20250512 120400 271141023 1093 1093 1093 1093 0
419 20250512 120300 271141023 1093 1093 1093 1093 0
420 20250512 120200 271141023 1093 1093 1093 1093 0
421 20250512 120100 271141023 1093 1093 1093 1093 0
422 20250512 120000 271141023 1093 1093 1093 1093 183
423 20250512 115900 270941004 1093 1093 1093 1093 0
424 20250512 115800 270941004 1093 1093 1093 1093 0
425 20250512 115700 270941004 1093 1093 1093 1093 72
426 20250512 115600 270862308 1088 1088 1088 1088 0
427 20250512 115500 270862308 1088 1088 1088 1088 0
428 20250512 115400 270862308 1088 1088 1088 1088 0
429 20250512 115300 270862308 1088 1088 1088 1088 0
430 20250512 115200 270862308 1088 1088 1088 1088 0
431 20250512 115100 270862308 1088 1088 1088 1088 0
432 20250512 115000 270862308 1088 1088 1088 1088 500
433 20250512 114900 270318308 1087 1087 1087 1087 0
434 20250512 114800 270318308 1087 1090 1090 1087 5720
435 20250512 114700 264095649 1090 1090 1090 1090 0
436 20250512 114600 264095649 1090 1090 1090 1090 0
437 20250512 114500 264095649 1090 1090 1090 1090 0
438 20250512 114400 264095649 1090 1090 1090 1090 0
439 20250512 114300 264095649 1090 1090 1090 1090 0
440 20250512 114200 264095649 1090 1090 1090 1090 52
441 20250512 114100 264038969 1090 1090 1090 1090 393
442 20250512 114000 263610599 1094 1094 1094 1094 0
443 20250512 113900 263610599 1094 1094 1094 1094 0
444 20250512 113800 263610599 1094 1094 1094 1094 0
445 20250512 113700 263610599 1094 1094 1094 1094 11
446 20250512 113600 263598565 1094 1094 1094 1094 0
447 20250512 113500 263598565 1094 1094 1094 1094 0
448 20250512 113400 263598565 1094 1094 1094 1094 20
449 20250512 113300 263576685 1094 1094 1094 1094 1
450 20250512 113200 263575591 1089 1089 1089 1089 0
451 20250512 113100 263575591 1089 1089 1089 1089 0
452 20250512 113000 263575591 1089 1091 1091 1089 4401
453 20250512 112900 258781000 1094 1094 1094 1094 0
454 20250512 112800 258781000 1094 1094 1094 1094 0
455 20250512 112700 258781000 1094 1094 1094 1094 0
456 20250512 112600 258781000 1094 1094 1094 1094 0
457 20250512 112500 258781000 1094 1094 1094 1094 1
458 20250512 112400 258779906 1089 1089 1089 1089 0
459 20250512 112300 258779906 1089 1089 1089 1089 0
460 20250512 112200 258779906 1089 1089 1089 1089 0
461 20250512 112100 258779906 1089 1089 1089 1089 0
462 20250512 112000 258779906 1089 1089 1089 1089 0
463 20250512 111900 258779906 1089 1089 1089 1089 0
464 20250512 111800 258779906 1089 1089 1089 1089 10
465 20250512 111700 258769016 1089 1089 1089 1089 0
466 20250512 111600 258769016 1089 1089 1089 1089 13951
467 20250512 111500 243576377 1089 1089 1089 1089 1446
468 20250512 111400 242001683 1089 1089 1089 1089 7044
469 20250512 111300 234330767 1089 1089 1089 1089 0
470 20250512 111200 234330767 1089 1089 1089 1089 3001
471 20250512 111100 231062678 1089 1089 1089 1089 1
472 20250512 111000 231061589 1089 1088 1089 1087 3128
473 20250512 110900 227659791 1089 1089 1089 1089 1
474 20250512 110800 227658702 1089 1093 1093 1088 14877
475 20250512 110700 211461083 1094 1094 1094 1094 241
476 20250512 110600 211197429 1094 1095 1095 1094 453
477 20250512 110500 210701494 1096 1096 1096 1096 0
478 20250512 110400 210701494 1096 1096 1096 1096 1
479 20250512 110300 210700398 1095 1095 1095 1095 102
480 20250512 110200 210588708 1096 1096 1096 1096 0
481 20250512 110100 210588708 1096 1096 1096 1096 0
482 20250512 110000 210588708 1096 1096 1096 1096 0
483 20250512 105900 210588708 1096 1096 1096 1096 265
484 20250512 105800 210298268 1096 1096 1096 1096 3012
485 20250512 105700 206997116 1096 1096 1096 1096 0
486 20250512 105600 206997116 1096 1096 1096 1096 1635
487 20250512 105500 205205156 1096 1096 1096 1096 0
488 20250512 105400 205205156 1096 1096 1096 1096 1
489 20250512 105300 205204060 1095 1095 1095 1095 0
490 20250512 105200 205204060 1095 1095 1095 1095 100
491 20250512 105100 205094560 1095 1096 1096 1095 6000
492 20250512 105000 198523824 1096 1096 1096 1096 0
493 20250512 104900 198523824 1096 1096 1096 1096 12
494 20250512 104800 198510672 1097 1097 1097 1097 0
495 20250512 104700 198510672 1097 1097 1097 1097 0
496 20250512 104600 198510672 1097 1097 1097 1097 0
497 20250512 104500 198510672 1097 1097 1097 1097 0
498 20250512 104400 198510672 1097 1097 1097 1097 0
499 20250512 104300 198510672 1097 1097 1097 1097 0
500 20250512 104200 198510672 1097 1097 1097 1097 0
501 20250512 104100 198510672 1097 1097 1097 1096 8943
502 20250512 104000 188705942 1098 1098 1098 1098 1138
503 20250512 103900 187456418 1099 1102 1102 1099 6857
504 20250512 103800 179910363 1102 1102 1102 1102 76
505 20250512 103700 179826611 1103 1103 1103 1103 244
506 20250512 103600 179557479 1104 1104 1104 1104 0
507 20250512 103500 179557479 1104 1104 1104 1104 0
508 20250512 103400 179557479 1104 1103 1104 1103 13340
509 20250512 103300 164830509 1104 1104 1104 1104 0
510 20250512 103200 164830509 1104 1104 1104 1104 30
511 20250512 103100 164797389 1104 1104 1104 1104 0
512 20250512 103000 164797389 1104 1104 1104 1104 0
513 20250512 102900 164797389 1104 1103 1104 1103 441
514 20250512 102800 164310866 1106 1106 1106 1106 0
515 20250512 102700 164310866 1106 1105 1106 1105 46
516 20250512 102600 164259991 1107 1104 1107 1104 1619
517 20250512 102500 162469378 1106 1101 1106 1101 87
518 20250512 102400 162373569 1102 1102 1102 1102 1
519 20250512 102300 162372467 1104 1104 1104 1101 1001
520 20250512 102200 161267366 1104 1104 1107 1104 812
521 20250512 102100 160370891 1104 1098 1107 1098 9030
522 20250512 102000 150445691 1098 1097 1098 1097 2812
523 20250512 101900 147359352 1096 1096 1096 1096 0
524 20250512 101800 147359352 1096 1096 1096 1096 264
525 20250512 101700 147070008 1096 1096 1096 1096 236
526 20250512 101600 146811352 1096 1096 1096 1096 0
527 20250512 101500 146811352 1096 1096 1096 1096 100
528 20250512 101400 146701752 1096 1096 1096 1096 2
529 20250512 101300 146699560 1096 1096 1096 1096 1
530 20250512 101200 146698464 1096 1096 1096 1096 1000
531 20250512 101100 145602464 1098 1098 1098 1098 0
532 20250512 101000 145602464 1098 1098 1098 1098 0
533 20250512 100900 145602464 1098 1098 1098 1098 0
534 20250512 100800 145602464 1098 1095 1098 1095 423
535 20250512 100700 145139098 1095 1095 1095 1095 167
536 20250512 100600 144956233 1095 1098 1098 1095 112
537 20250512 100500 144833590 1098 1097 1098 1097 5070
538 20250512 100400 139271799 1096 1097 1097 1096 2
539 20250512 100300 139269606 1097 1095 1097 1095 3
540 20250512 100200 139266317 1095 1095 1095 1095 0
541 20250512 100100 139266317 1095 1095 1095 1095 7999
542 20250512 100000 130507412 1095 1093 1095 1093 9093
543 20250512 095900 120559761 1091 1091 1091 1091 3609
544 20250512 095800 116622342 1090 1090 1091 1090 2028
545 20250512 095700 114411818 1093 1090 1093 1090 12090
546 20250512 095600 101233448 1090 1088 1092 1088 25502
547 20250512 095500 73431660 1088 1088 1088 1088 901
548 20250512 095400 72451372 1088 1088 1088 1088 2000
549 20250512 095300 70275372 1088 1088 1088 1088 1000
550 20250512 095200 69187372 1090 1088 1090 1088 1136
551 20250512 095100 67951342 1088 1088 1088 1088 2895
552 20250512 095000 64801582 1090 1088 1090 1088 2111
553 20250512 094900 62502814 1088 1088 1088 1088 2344
554 20250512 094800 59952542 1088 1088 1088 1088 0
555 20250512 094700 59952542 1088 1088 1088 1088 0
556 20250512 094600 59952542 1088 1088 1088 1088 0
557 20250512 094500 59952542 1088 1086 1088 1085 1025
558 20250512 094400 58837816 1087 1087 1087 1085 1357
559 20250512 094300 57364222 1087 1089 1089 1087 1294
560 20250512 094200 55956816 1091 1091 1091 1091 8
561 20250512 094100 55948088 1091 1090 1091 1089 510
562 20250512 094000 55392670 1090 1090 1092 1090 560
563 20250512 093900 54782264 1092 1092 1092 1092 5
564 20250512 093800 54776804 1092 1092 1092 1091 1459
565 20250512 093700 53184551 1093 1093 1094 1093 3002
566 20250512 093600 49903364 1092 1091 1093 1091 2718
567 20250512 093500 46935407 1092 1090 1092 1089 6004
568 20250512 093400 40389134 1089 1089 1089 1089 2500
569 20250512 093300 37666634 1089 1089 1089 1089 0
570 20250512 093200 37666634 1089 1089 1089 1089 0
571 20250512 093100 37666634 1089 1084 1089 1084 21
572 20250512 093000 37643865 1089 1089 1089 1089 0
573 20250512 092900 37643865 1089 1089 1089 1089 453
574 20250512 092800 37150548 1089 1088 1089 1088 280
575 20250512 092700 36845907 1083 1083 1083 1083 0
576 20250512 092600 36845907 1083 1083 1083 1083 9
577 20250512 092500 36836160 1088 1083 1088 1083 1101
578 20250512 092400 35638277 1089 1088 1089 1081 2005
579 20250512 092300 33459900 1088 1088 1088 1088 409
580 20250512 092200 33014908 1088 1089 1091 1088 1490
581 20250512 092100 31390467 1091 1090 1091 1089 63
582 20250512 092000 31321797 1088 1087 1088 1086 1701
583 20250512 091900 29472299 1088 1088 1088 1088 0
584 20250512 091800 29472299 1088 1086 1088 1086 12
585 20250512 091700 29459246 1086 1085 1086 1085 3
586 20250512 091600 29455989 1085 1084 1085 1084 3612
587 20250512 091500 25540309 1084 1084 1084 1084 0
588 20250512 091400 25540309 1084 1084 1084 1084 1313
589 20250512 091300 24117017 1084 1082 1084 1079 6938
590 20250512 091200 16621694 1084 1084 1084 1084 30
591 20250512 091100 16589174 1084 1084 1084 1084 1
592 20250512 091000 16588090 1085 1082 1085 1082 101
593 20250512 090900 16478805 1085 1078 1085 1078 417
594 20250512 090800 16029068 1074 1074 1078 1074 6499
595 20250512 090700 9047975 1074 1074 1074 1074 967
596 20250512 090600 8009417 1074 1074 1074 1074 0
597 20250512 090500 8009417 1074 1078 1078 1074 2473
598 20250512 090400 5350828 1074 1075 1075 1074 178
599 20250512 090300 5159540 1076 1079 1079 1076 1063
600 20250512 090200 4015086 1079 1079 1079 1079 2371
601 20250512 090100 1456777 1079 1080 1080 1079 115
602 20250512 090000 1332593 1084 1079 1084 1079 1235