Update 2025-05-12 2741 candle_min
This commit is contained in:
604
035600/min/candle-20250512.csv
Normal file
604
035600/min/candle-20250512.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,190200,675062180,8850,8850,8850,8850,5022
|
||||
20250512,190100,675062180,8850,8850,8850,8850,0
|
||||
20250512,190000,675062180,8850,8850,8850,8850,0
|
||||
20250512,185900,675062180,8850,8850,8850,8850,0
|
||||
20250512,185800,675062180,8850,8850,8850,8850,0
|
||||
20250512,185700,675062180,8850,8850,8850,8850,0
|
||||
20250512,185600,675062180,8850,8850,8850,8850,0
|
||||
20250512,185500,675062180,8850,8850,8850,8850,0
|
||||
20250512,185400,675062180,8850,8850,8850,8850,0
|
||||
20250512,185300,675062180,8850,8850,8850,8850,0
|
||||
20250512,185200,675062180,8850,8850,8850,8850,0
|
||||
20250512,185100,675062180,8850,8850,8850,8850,0
|
||||
20250512,185000,675062180,8850,8850,8850,8850,0
|
||||
20250512,184900,675062180,8850,8850,8850,8850,0
|
||||
20250512,184800,675062180,8850,8850,8850,8850,0
|
||||
20250512,184700,675062180,8850,8850,8850,8850,0
|
||||
20250512,184600,675062180,8850,8850,8850,8850,0
|
||||
20250512,184500,675062180,8850,8850,8850,8850,0
|
||||
20250512,184400,675062180,8850,8850,8850,8850,0
|
||||
20250512,184300,675062180,8850,8850,8850,8850,0
|
||||
20250512,184200,675062180,8850,8850,8850,8850,0
|
||||
20250512,184100,675062180,8850,8850,8850,8850,0
|
||||
20250512,184000,675062180,8850,8850,8850,8850,0
|
||||
20250512,183900,675062180,8850,8850,8850,8850,0
|
||||
20250512,183800,675062180,8850,8850,8850,8850,0
|
||||
20250512,183700,675062180,8850,8850,8850,8850,0
|
||||
20250512,183600,675062180,8850,8850,8850,8850,0
|
||||
20250512,183500,675062180,8850,8850,8850,8850,0
|
||||
20250512,183400,675062180,8850,8850,8850,8850,0
|
||||
20250512,183300,675062180,8850,8850,8850,8850,0
|
||||
20250512,183200,675062180,8850,8850,8850,8850,5022
|
||||
20250512,183100,675062180,8850,8850,8850,8850,0
|
||||
20250512,183000,675062180,8850,8850,8850,8850,0
|
||||
20250512,182900,675062180,8850,8850,8850,8850,0
|
||||
20250512,182800,675062180,8850,8850,8850,8850,0
|
||||
20250512,182700,675062180,8850,8850,8850,8850,0
|
||||
20250512,182600,675062180,8850,8850,8850,8850,0
|
||||
20250512,182500,675062180,8850,8850,8850,8850,0
|
||||
20250512,182400,675062180,8850,8850,8850,8850,0
|
||||
20250512,182300,675062180,8850,8850,8850,8850,0
|
||||
20250512,182200,675062180,8850,8850,8850,8850,0
|
||||
20250512,182100,675062180,8850,8850,8850,8850,0
|
||||
20250512,182000,675062180,8850,8850,8850,8850,0
|
||||
20250512,181900,675062180,8850,8850,8850,8850,0
|
||||
20250512,181800,675062180,8850,8850,8850,8850,0
|
||||
20250512,181700,675062180,8850,8850,8850,8850,0
|
||||
20250512,181600,675062180,8850,8850,8850,8850,0
|
||||
20250512,181500,675062180,8850,8850,8850,8850,0
|
||||
20250512,181400,675062180,8850,8850,8850,8850,0
|
||||
20250512,181300,675062180,8850,8850,8850,8850,0
|
||||
20250512,181200,675062180,8850,8850,8850,8850,0
|
||||
20250512,181100,675062180,8850,8850,8850,8850,0
|
||||
20250512,181000,675062180,8850,8850,8850,8850,0
|
||||
20250512,180900,675062180,8850,8850,8850,8850,0
|
||||
20250512,180800,675062180,8850,8850,8850,8850,0
|
||||
20250512,180700,675062180,8850,8850,8850,8850,0
|
||||
20250512,180600,675062180,8850,8850,8850,8850,0
|
||||
20250512,180500,675062180,8850,8850,8850,8850,0
|
||||
20250512,180400,675062180,8850,8850,8850,8850,0
|
||||
20250512,180300,675062180,8850,8850,8850,8850,0
|
||||
20250512,180200,675062180,8850,8850,8850,8850,5022
|
||||
20250512,180100,675062180,8850,8850,8850,8850,0
|
||||
20250512,180000,675062180,8850,8850,8850,8850,0
|
||||
20250512,175900,675062180,8850,8850,8850,8850,0
|
||||
20250512,175800,675062180,8850,8850,8850,8850,0
|
||||
20250512,175700,675062180,8850,8850,8850,8850,0
|
||||
20250512,175600,675062180,8850,8850,8850,8850,0
|
||||
20250512,175500,675062180,8850,8850,8850,8850,0
|
||||
20250512,175400,675062180,8850,8850,8850,8850,0
|
||||
20250512,175300,675062180,8850,8850,8850,8850,0
|
||||
20250512,175200,675062180,8850,8850,8850,8850,0
|
||||
20250512,175100,675062180,8850,8850,8850,8850,0
|
||||
20250512,175000,675062180,8850,8850,8850,8850,0
|
||||
20250512,174900,675062180,8850,8850,8850,8850,0
|
||||
20250512,174800,675062180,8850,8850,8850,8850,0
|
||||
20250512,174700,675062180,8850,8850,8850,8850,0
|
||||
20250512,174600,675062180,8850,8850,8850,8850,0
|
||||
20250512,174500,675062180,8850,8850,8850,8850,0
|
||||
20250512,174400,675062180,8850,8850,8850,8850,0
|
||||
20250512,174300,675062180,8850,8850,8850,8850,0
|
||||
20250512,174200,675062180,8850,8850,8850,8850,0
|
||||
20250512,174100,675062180,8850,8850,8850,8850,0
|
||||
20250512,174000,675062180,8850,8850,8850,8850,0
|
||||
20250512,173900,675062180,8850,8850,8850,8850,0
|
||||
20250512,173800,675062180,8850,8850,8850,8850,0
|
||||
20250512,173700,675062180,8850,8850,8850,8850,0
|
||||
20250512,173600,675062180,8850,8850,8850,8850,0
|
||||
20250512,173500,675062180,8850,8850,8850,8850,0
|
||||
20250512,173400,675062180,8850,8850,8850,8850,0
|
||||
20250512,173300,675062180,8850,8850,8850,8850,0
|
||||
20250512,173200,675062180,8850,8850,8850,8850,5022
|
||||
20250512,173100,675062180,8850,8850,8850,8850,0
|
||||
20250512,173000,675062180,8850,8850,8850,8850,0
|
||||
20250512,172900,675062180,8850,8850,8850,8850,0
|
||||
20250512,172800,675062180,8850,8850,8850,8850,0
|
||||
20250512,172700,675062180,8850,8850,8850,8850,0
|
||||
20250512,172600,675062180,8850,8850,8850,8850,0
|
||||
20250512,172500,675062180,8850,8850,8850,8850,0
|
||||
20250512,172400,675062180,8850,8850,8850,8850,0
|
||||
20250512,172300,675062180,8850,8850,8850,8850,0
|
||||
20250512,172200,675062180,8850,8850,8850,8850,0
|
||||
20250512,172100,675062180,8850,8850,8850,8850,0
|
||||
20250512,172000,675062180,8850,8850,8850,8850,0
|
||||
20250512,171900,675062180,8850,8850,8850,8850,0
|
||||
20250512,171800,675062180,8850,8850,8850,8850,0
|
||||
20250512,171700,675062180,8850,8850,8850,8850,0
|
||||
20250512,171600,675062180,8850,8850,8850,8850,0
|
||||
20250512,171500,675062180,8850,8850,8850,8850,0
|
||||
20250512,171400,675062180,8850,8850,8850,8850,0
|
||||
20250512,171300,675062180,8850,8850,8850,8850,0
|
||||
20250512,171200,675062180,8850,8850,8850,8850,0
|
||||
20250512,171100,675062180,8850,8850,8850,8850,0
|
||||
20250512,171000,675062180,8850,8850,8850,8850,0
|
||||
20250512,170900,675062180,8850,8850,8850,8850,0
|
||||
20250512,170800,675062180,8850,8850,8850,8850,0
|
||||
20250512,170700,675062180,8850,8850,8850,8850,0
|
||||
20250512,170600,675062180,8850,8850,8850,8850,0
|
||||
20250512,170500,675062180,8850,8850,8850,8850,0
|
||||
20250512,170400,675062180,8850,8850,8850,8850,0
|
||||
20250512,170300,675062180,8850,8850,8850,8850,0
|
||||
20250512,170200,675062180,8850,8850,8850,8850,5022
|
||||
20250512,170100,675062180,8850,8850,8850,8850,0
|
||||
20250512,170000,675062180,8850,8850,8850,8850,0
|
||||
20250512,165900,675062180,8850,8850,8850,8850,0
|
||||
20250512,165800,675062180,8850,8850,8850,8850,0
|
||||
20250512,165700,675062180,8850,8850,8850,8850,0
|
||||
20250512,165600,675062180,8850,8850,8850,8850,0
|
||||
20250512,165500,675062180,8850,8850,8850,8850,0
|
||||
20250512,165400,675062180,8850,8850,8850,8850,0
|
||||
20250512,165300,675062180,8850,8850,8850,8850,0
|
||||
20250512,165200,675062180,8850,8850,8850,8850,0
|
||||
20250512,165100,675062180,8850,8850,8850,8850,0
|
||||
20250512,165000,675062180,8850,8850,8850,8850,0
|
||||
20250512,164900,675062180,8850,8850,8850,8850,0
|
||||
20250512,164800,675062180,8850,8850,8850,8850,0
|
||||
20250512,164700,675062180,8850,8850,8850,8850,0
|
||||
20250512,164600,675062180,8850,8850,8850,8850,0
|
||||
20250512,164500,675062180,8850,8850,8850,8850,0
|
||||
20250512,164400,675062180,8850,8850,8850,8850,0
|
||||
20250512,164300,675062180,8850,8850,8850,8850,0
|
||||
20250512,164200,675062180,8850,8850,8850,8850,0
|
||||
20250512,164100,675062180,8850,8850,8850,8850,0
|
||||
20250512,164000,675062180,8850,8850,8850,8850,0
|
||||
20250512,163900,675062180,8850,8850,8850,8850,0
|
||||
20250512,163800,675062180,8850,8850,8850,8850,0
|
||||
20250512,163700,675062180,8850,8850,8850,8850,0
|
||||
20250512,163600,675062180,8850,8850,8850,8850,0
|
||||
20250512,163500,675062180,8850,8850,8850,8850,0
|
||||
20250512,163400,675062180,8850,8850,8850,8850,0
|
||||
20250512,163300,675062180,8850,8850,8850,8850,0
|
||||
20250512,163200,675062180,8850,8850,8850,8850,5022
|
||||
20250512,163100,675062180,8850,8850,8850,8850,0
|
||||
20250512,163000,675062180,8850,8850,8850,8850,0
|
||||
20250512,162900,675062180,8850,8850,8850,8850,0
|
||||
20250512,162800,675062180,8850,8850,8850,8850,0
|
||||
20250512,162700,675062180,8850,8850,8850,8850,0
|
||||
20250512,162600,675062180,8850,8850,8850,8850,0
|
||||
20250512,162500,675062180,8850,8850,8850,8850,0
|
||||
20250512,162400,675062180,8850,8850,8850,8850,0
|
||||
20250512,162300,675062180,8850,8850,8850,8850,0
|
||||
20250512,162200,675062180,8850,8850,8850,8850,0
|
||||
20250512,162100,675062180,8850,8850,8850,8850,0
|
||||
20250512,162000,675062180,8850,8850,8850,8850,0
|
||||
20250512,161900,675062180,8850,8850,8850,8850,0
|
||||
20250512,161800,675062180,8850,8850,8850,8850,0
|
||||
20250512,161700,675062180,8850,8850,8850,8850,0
|
||||
20250512,161600,675062180,8850,8850,8850,8850,0
|
||||
20250512,161500,675062180,8850,8850,8850,8850,0
|
||||
20250512,161400,675062180,8850,8850,8850,8850,0
|
||||
20250512,161300,675062180,8850,8850,8850,8850,0
|
||||
20250512,161200,675062180,8850,8850,8850,8850,0
|
||||
20250512,161100,675062180,8850,8850,8850,8850,0
|
||||
20250512,161000,675062180,8850,8850,8850,8850,0
|
||||
20250512,160900,675062180,8850,8850,8850,8850,0
|
||||
20250512,160800,675062180,8850,8850,8850,8850,0
|
||||
20250512,160700,675062180,8850,8850,8850,8850,0
|
||||
20250512,160600,675062180,8850,8850,8850,8850,0
|
||||
20250512,160500,675062180,8850,8850,8850,8850,0
|
||||
20250512,160400,675062180,8850,8850,8850,8850,0
|
||||
20250512,160300,675062180,8850,8850,8850,8850,0
|
||||
20250512,160200,675062180,8850,8850,8850,8850,5022
|
||||
20250512,160100,675062180,8850,8850,8850,8850,0
|
||||
20250512,160000,675062180,8850,8850,8850,8850,0
|
||||
20250512,155900,675062180,8850,8850,8850,8850,0
|
||||
20250512,155800,675062180,8850,8850,8850,8850,0
|
||||
20250512,155700,675062180,8850,8850,8850,8850,0
|
||||
20250512,155600,675062180,8850,8850,8850,8850,0
|
||||
20250512,155500,675062180,8850,8850,8850,8850,0
|
||||
20250512,155400,675062180,8850,8850,8850,8850,0
|
||||
20250512,155300,675062180,8850,8850,8850,8850,0
|
||||
20250512,155200,675062180,8850,8850,8850,8850,0
|
||||
20250512,155100,675062180,8850,8850,8850,8850,0
|
||||
20250512,155000,675062180,8850,8850,8850,8850,0
|
||||
20250512,154900,675062180,8850,8850,8850,8850,0
|
||||
20250512,154800,675062180,8850,8850,8850,8850,0
|
||||
20250512,154700,675062180,8850,8850,8850,8850,0
|
||||
20250512,154600,675062180,8850,8850,8850,8850,0
|
||||
20250512,154500,675062180,8850,8850,8850,8850,0
|
||||
20250512,154400,675062180,8850,8850,8850,8850,0
|
||||
20250512,154300,675062180,8850,8850,8850,8850,0
|
||||
20250512,154200,675062180,8850,8850,8850,8850,0
|
||||
20250512,154100,675062180,8850,8850,8850,8850,0
|
||||
20250512,154000,675062180,8850,8850,8850,8850,0
|
||||
20250512,153900,675062180,8850,8850,8850,8850,0
|
||||
20250512,153800,675062180,8850,8850,8850,8850,0
|
||||
20250512,153700,675062180,8850,8850,8850,8850,0
|
||||
20250512,153600,675062180,8850,8850,8850,8850,0
|
||||
20250512,153500,675062180,8850,8850,8850,8850,0
|
||||
20250512,153400,675062180,8850,8850,8850,8850,0
|
||||
20250512,153300,675062180,8850,8850,8850,8850,0
|
||||
20250512,153200,675062180,8850,8850,8850,8850,5022
|
||||
20250512,153100,675062180,8850,8850,8850,8850,0
|
||||
20250512,153000,675062180,8850,8850,8850,8850,5022
|
||||
20250512,152900,630617480,8830,8830,8830,8830,0
|
||||
20250512,152800,630617480,8830,8830,8830,8830,0
|
||||
20250512,152700,630617480,8830,8830,8830,8830,0
|
||||
20250512,152600,630617480,8830,8830,8830,8830,0
|
||||
20250512,152500,630617480,8830,8830,8830,8830,0
|
||||
20250512,152400,630617480,8830,8830,8830,8830,0
|
||||
20250512,152300,630617480,8830,8830,8830,8830,0
|
||||
20250512,152200,630617480,8830,8830,8830,8830,0
|
||||
20250512,152100,630617480,8830,8830,8830,8830,0
|
||||
20250512,152000,630617480,8830,8830,8830,8830,0
|
||||
20250512,151900,630617480,8830,8820,8830,8820,66
|
||||
20250512,151800,630034710,8830,8830,8830,8830,80
|
||||
20250512,151700,629328310,8840,8830,8840,8830,73
|
||||
20250512,151600,628683550,8830,8830,8840,8830,59
|
||||
20250512,151500,628162370,8830,8830,8830,8830,120
|
||||
20250512,151400,627102770,8840,8840,8840,8830,232
|
||||
20250512,151300,625052680,8840,8850,8850,8840,186
|
||||
20250512,151200,623408040,8840,8840,8840,8840,89
|
||||
20250512,151100,622621280,8840,8840,8850,8840,140
|
||||
20250512,151000,621382900,8840,8830,8840,8830,40
|
||||
20250512,150900,621029600,8830,8850,8850,8830,131
|
||||
20250512,150800,619870930,8830,8840,8850,8830,100
|
||||
20250512,150700,618987250,8830,8830,8850,8830,632
|
||||
20250512,150600,613400690,8830,8830,8840,8830,66
|
||||
20250512,150500,612817840,8830,8840,8840,8830,70
|
||||
20250512,150400,612199430,8840,8830,8840,8830,73
|
||||
20250512,150300,611554510,8830,8830,8840,8830,71
|
||||
20250512,150200,610927510,8840,8830,8840,8830,172
|
||||
20250512,150100,609407380,8830,8840,8840,8830,52
|
||||
20250512,150000,608948090,8830,8830,8840,8830,96
|
||||
20250512,145900,608100340,8840,8830,8840,8830,236
|
||||
20250512,145800,606015190,8830,8830,8840,8830,42
|
||||
20250512,145700,605644260,8830,8840,8840,8830,77
|
||||
20250512,145600,604964210,8830,8830,8840,8830,71
|
||||
20250512,145500,604337210,8830,8830,8840,8830,2027
|
||||
20250512,145400,586438710,8840,8840,8840,8830,321
|
||||
20250512,145300,583601650,8850,8840,8850,8840,90
|
||||
20250512,145200,582805910,8840,8840,8840,8830,164
|
||||
20250512,145100,581356430,8830,8830,8840,8830,124
|
||||
20250512,145000,580260920,8840,8840,8840,8830,42
|
||||
20250512,144900,579889920,8820,8820,8840,8820,66
|
||||
20250512,144800,579307660,8820,8830,8850,8820,301
|
||||
20250512,144700,576649720,8830,8830,8850,8830,86
|
||||
20250512,144600,575889560,8840,8830,8840,8830,72
|
||||
20250512,144500,575253660,8830,8840,8850,8830,147
|
||||
20250512,144400,573954940,8840,8830,8850,8830,116
|
||||
20250512,144300,572929790,8850,8850,8850,8830,77
|
||||
20250512,144200,572249600,8830,8850,8850,8830,42
|
||||
20250512,144100,571878600,8830,8830,8850,8830,129
|
||||
20250512,144000,570738460,8830,8830,8840,8830,54
|
||||
20250512,143900,570261360,8840,8840,8840,8830,44
|
||||
20250512,143800,569872680,8830,8830,8840,8830,126
|
||||
20250512,143700,568759960,8840,8830,8850,8830,225
|
||||
20250512,143600,566771140,8830,8840,8840,8830,8
|
||||
20250512,143500,566700430,8840,8840,8840,8830,113
|
||||
20250512,143400,565702410,8840,8840,8850,8840,218
|
||||
20250512,143300,563775220,8850,8840,8850,8840,32
|
||||
20250512,143200,563492270,8850,8850,8850,8840,38
|
||||
20250512,143100,563156210,8840,8850,8850,8840,86
|
||||
20250512,143000,562395900,8850,8840,8850,8840,32
|
||||
20250512,142900,562112950,8840,8840,8850,8840,86
|
||||
20250512,142800,561352640,8850,8850,8850,8850,13
|
||||
20250512,142700,561237590,8840,8840,8840,8840,28
|
||||
20250512,142600,560990070,8840,8840,8840,8840,74
|
||||
20250512,142500,560335910,8840,8840,8840,8840,70
|
||||
20250512,142400,559717110,8840,8840,8840,8830,33
|
||||
20250512,142300,559425580,8840,8820,8840,8800,884
|
||||
20250512,142200,551630230,8830,8840,8840,8830,135
|
||||
20250512,142100,550438110,8840,8840,8840,8830,41
|
||||
20250512,142000,550075920,8840,8840,8840,8800,2408
|
||||
20250512,141900,528854270,8850,8850,8850,8850,7
|
||||
20250512,141800,528792320,8850,8850,8850,8850,176
|
||||
20250512,141700,527234720,8850,8840,8850,8840,485
|
||||
20250512,141600,522947250,8840,8840,8840,8840,38
|
||||
20250512,141500,522611330,8830,8840,8840,8830,241
|
||||
20250512,141400,520481130,8840,8840,8840,8830,375
|
||||
20250512,141300,517169740,8840,8840,8850,8820,3425
|
||||
20250512,141200,486941860,8850,8850,8850,8850,7
|
||||
20250512,141100,486879910,8850,8850,8850,8850,39
|
||||
20250512,141000,486534760,8850,8850,8850,8840,38
|
||||
20250512,140900,486198700,8850,8850,8850,8850,156
|
||||
20250512,140800,484818100,8850,8840,8850,8840,901
|
||||
20250512,140700,476853190,8860,8860,8860,8840,34
|
||||
20250512,140600,476552430,8860,8840,8860,8840,15
|
||||
20250512,140500,476419550,8860,8860,8860,8860,7
|
||||
20250512,140400,476357530,8850,8850,8850,8840,401
|
||||
20250512,140300,472808920,8850,8850,8850,8850,97
|
||||
20250512,140200,471950470,8850,8850,8850,8850,7
|
||||
20250512,140100,471888520,8840,8850,8850,8840,31
|
||||
20250512,140000,471614410,8850,8850,8850,8850,10
|
||||
20250512,135900,471525910,8850,8840,8850,8840,120
|
||||
20250512,135800,470464700,8840,8850,8850,8840,107
|
||||
20250512,135700,469518750,8850,8850,8850,8850,7
|
||||
20250512,135600,469456800,8850,8850,8850,8850,7
|
||||
20250512,135500,469394850,8850,8850,8850,8840,39
|
||||
20250512,135400,469049950,8850,8850,8850,8850,81
|
||||
20250512,135300,468333100,8850,8850,8850,8840,33
|
||||
20250512,135200,468041290,8850,8850,8850,8840,15
|
||||
20250512,135100,467908550,8850,8850,8850,8850,7
|
||||
20250512,135000,467846600,8840,8850,8850,8840,103
|
||||
20250512,134900,466935290,8860,8860,8860,8860,40
|
||||
20250512,134800,466580890,8860,8860,8860,8860,14
|
||||
20250512,134700,466456850,8840,8860,8860,8840,31
|
||||
20250512,134600,466182670,8860,8860,8860,8860,7
|
||||
20250512,134500,466120650,8860,8860,8860,8840,40
|
||||
20250512,134400,465766750,8860,8860,8860,8860,7
|
||||
20250512,134300,465704730,8860,8860,8860,8860,7
|
||||
20250512,134200,465642710,8860,8850,8860,8840,178
|
||||
20250512,134100,464067590,8850,8860,8860,8850,61
|
||||
20250512,134000,463527670,8860,8860,8860,8860,73
|
||||
20250512,133900,462880890,8850,8850,8850,8840,47
|
||||
20250512,133800,462464960,8850,8850,8850,8850,115
|
||||
20250512,133700,461447210,8860,8860,8860,8850,97
|
||||
20250512,133600,460588630,8850,8860,8860,8850,31
|
||||
20250512,133500,460314210,8860,8860,8860,8860,7
|
||||
20250512,133400,460252190,8850,8860,8860,8850,47
|
||||
20250512,133300,459836100,8850,8860,8860,8850,106
|
||||
20250512,133200,458897180,8860,8860,8860,8860,7
|
||||
20250512,133100,458835160,8860,8860,8860,8860,7
|
||||
20250512,133000,458773140,8860,8860,8860,8850,49
|
||||
20250512,132900,458339350,8860,8850,8860,8850,9
|
||||
20250512,132800,458259620,8860,8850,8860,8850,31
|
||||
20250512,132700,457985200,8860,8850,8860,8850,1057
|
||||
20250512,132600,448630180,8850,8850,8850,8850,7
|
||||
20250512,132500,448568230,8850,8850,8850,8840,38
|
||||
20250512,132400,448232170,8850,8850,8850,8850,106
|
||||
20250512,132300,447294070,8850,8850,8850,8850,7
|
||||
20250512,132200,447232120,8840,8850,8850,8840,31
|
||||
20250512,132100,446958010,8850,8850,8850,8850,7
|
||||
20250512,132000,446896060,8850,8850,8850,8850,14
|
||||
20250512,131900,446772160,8840,8860,8860,8840,211
|
||||
20250512,131800,444904980,8850,8860,8860,8850,94
|
||||
20250512,131700,444072150,8860,8860,8860,8850,41
|
||||
20250512,131600,443709130,8860,8840,8860,8840,839
|
||||
20250512,131500,436280620,8850,8850,8850,8850,14
|
||||
20250512,131400,436156720,8850,8840,8850,8840,20
|
||||
20250512,131300,435979780,8840,8850,8850,8840,42
|
||||
20250512,131200,435608430,8850,8830,8850,8830,288
|
||||
20250512,131100,433062450,8830,8840,8840,8830,31
|
||||
20250512,131000,432788650,8840,8840,8840,8840,107
|
||||
20250512,130900,431842770,8840,8840,8840,8840,14
|
||||
20250512,130800,431719010,8840,8850,8850,8840,36
|
||||
20250512,130700,431400700,8850,8850,8850,8850,7
|
||||
20250512,130600,431338750,8850,8850,8850,8850,7
|
||||
20250512,130500,431276800,8840,8850,8850,8840,355
|
||||
20250512,130400,428137290,8850,8850,8850,8850,7
|
||||
20250512,130300,428075340,8850,8830,8850,8820,3361
|
||||
20250512,130200,398391280,8830,8830,8830,8830,7
|
||||
20250512,130100,398329470,8830,8830,8830,8830,7
|
||||
20250512,130000,398267660,8830,8830,8830,8820,35
|
||||
20250512,125900,397958860,8830,8830,8830,8830,7
|
||||
20250512,125800,397897050,8830,8830,8830,8830,14
|
||||
20250512,125700,397773430,8830,8830,8830,8830,37
|
||||
20250512,125600,397446720,8830,8840,8840,8830,241
|
||||
20250512,125500,395318620,8840,8830,8840,8830,467
|
||||
20250512,125400,391194940,8840,8840,8840,8840,7
|
||||
20250512,125300,391133060,8840,8840,8840,8830,77
|
||||
20250512,125200,390452630,8840,8840,8840,8840,7
|
||||
20250512,125100,390390750,8840,8840,8840,8840,7
|
||||
20250512,125000,390328870,8840,8840,8840,8840,7
|
||||
20250512,124900,390266990,8840,8840,8840,8840,7
|
||||
20250512,124800,390205110,8840,8840,8840,8840,7
|
||||
20250512,124700,390143230,8840,8840,8840,8830,15
|
||||
20250512,124600,390010640,8840,8840,8840,8840,7
|
||||
20250512,124500,389948760,8840,8840,8840,8840,7
|
||||
20250512,124400,389886880,8840,8840,8840,8840,7
|
||||
20250512,124300,389825000,8830,8840,8840,8830,77
|
||||
20250512,124200,389145020,8840,8840,8840,8840,14
|
||||
20250512,124100,389021260,8840,8840,8840,8840,30
|
||||
20250512,124000,388756060,8840,8840,8840,8840,7
|
||||
20250512,123900,388694180,8840,8840,8840,8840,10
|
||||
20250512,123800,388605780,8840,8840,8840,8840,20
|
||||
20250512,123700,388428980,8840,8840,8840,8840,19
|
||||
20250512,123600,388261020,8840,8840,8840,8840,14
|
||||
20250512,123500,388137260,8840,8840,8840,8840,175
|
||||
20250512,123400,386590260,8840,8830,8840,8830,8
|
||||
20250512,123300,386519550,8840,8840,8840,8840,7
|
||||
20250512,123200,386457670,8840,8840,8840,8840,7
|
||||
20250512,123100,386395790,8840,8840,8840,8830,78
|
||||
20250512,123000,385706670,8840,8840,8840,8840,23
|
||||
20250512,122900,385503350,8840,8840,8840,8840,11
|
||||
20250512,122800,385406110,8840,8840,8840,8840,7
|
||||
20250512,122700,385344230,8840,8840,8840,8840,23
|
||||
20250512,122600,385140910,8840,8840,8840,8840,18
|
||||
20250512,122500,384981790,8840,8840,8840,8840,25
|
||||
20250512,122400,384760790,8840,8840,8840,8840,16
|
||||
20250512,122300,384619350,8840,8840,8840,8840,14
|
||||
20250512,122200,384495590,8840,8840,8840,8840,26
|
||||
20250512,122100,384265750,8840,8830,8840,8820,321
|
||||
20250512,122000,381431260,8830,8830,8830,8830,84
|
||||
20250512,121900,380689540,8830,8830,8840,8830,9
|
||||
20250512,121800,380610060,8840,8830,8840,8830,126
|
||||
20250512,121700,379497410,8830,8830,8830,8830,29
|
||||
20250512,121600,379241340,8830,8820,8830,8820,217
|
||||
20250512,121500,377327320,8820,8820,8820,8820,17
|
||||
20250512,121400,377177380,8820,8820,8820,8820,8
|
||||
20250512,121300,377106820,8820,8820,8820,8820,13
|
||||
20250512,121200,376992160,8810,8810,8810,8810,3
|
||||
20250512,121100,376965730,8820,8800,8820,8790,1027
|
||||
20250512,121000,367929750,8790,8830,8830,8790,3446
|
||||
20250512,120900,337576340,8840,8840,8840,8840,102
|
||||
20250512,120800,336674660,8830,8840,8840,8830,8
|
||||
20250512,120700,336603950,8840,8840,8840,8840,10
|
||||
20250512,120600,336515550,8840,8840,8840,8840,7
|
||||
20250512,120500,336453670,8840,8840,8840,8840,7
|
||||
20250512,120400,336391790,8840,8840,8840,8840,14
|
||||
20250512,120300,336268030,8840,8840,8840,8840,49
|
||||
20250512,120200,335834870,8840,8830,8840,8830,8
|
||||
20250512,120100,335764160,8840,8840,8840,8840,7
|
||||
20250512,120000,335702280,8840,8840,8840,8840,7
|
||||
20250512,115900,335640400,8840,8840,8840,8820,1054
|
||||
20250512,115800,326342840,8840,8840,8840,8840,7
|
||||
20250512,115700,326280960,8850,8850,8850,8850,7
|
||||
20250512,115600,326219010,8850,8850,8850,8850,7
|
||||
20250512,115500,326157060,8840,8820,8840,8820,9
|
||||
20250512,115400,326077540,8840,8840,8840,8840,7
|
||||
20250512,115300,326015660,8850,8840,8850,8830,105
|
||||
20250512,115200,325088300,8830,8840,8840,8830,132
|
||||
20250512,115100,323922670,8840,8840,8840,8840,17
|
||||
20250512,115000,323772390,8840,8840,8840,8840,7
|
||||
20250512,114900,323710510,8840,8840,8840,8840,7
|
||||
20250512,114800,323648630,8840,8840,8840,8840,14
|
||||
20250512,114700,323524870,8840,8840,8840,8840,7
|
||||
20250512,114600,323462990,8840,8840,8850,8840,150
|
||||
20250512,114500,322136920,8850,8850,8850,8850,7
|
||||
20250512,114400,322074970,8850,8840,8850,8840,585
|
||||
20250512,114300,316897730,8850,8840,8850,8840,208
|
||||
20250512,114200,315058940,8840,8840,8840,8840,14
|
||||
20250512,114100,314935180,8840,8840,8840,8840,7
|
||||
20250512,114000,314873300,8840,8840,8840,8840,7
|
||||
20250512,113900,314811420,8830,8830,8840,8830,16
|
||||
20250512,113800,314670070,8840,8840,8840,8840,7
|
||||
20250512,113700,314608190,8840,8840,8840,8840,14
|
||||
20250512,113600,314484430,8840,8840,8840,8840,7
|
||||
20250512,113500,314422550,8830,8840,8840,8830,19
|
||||
20250512,113400,314254710,8840,8830,8840,8830,20
|
||||
20250512,113300,314078040,8840,8840,8850,8840,194
|
||||
20250512,113200,312363010,8840,8850,8850,8840,8
|
||||
20250512,113100,312292220,8850,8850,8850,8850,14
|
||||
20250512,113000,312168320,8850,8850,8850,8840,13
|
||||
20250512,112900,312053320,8850,8830,8850,8830,3274
|
||||
20250512,112800,283137130,8830,8830,8830,8830,7
|
||||
20250512,112700,283075320,8820,8820,8820,8820,368
|
||||
20250512,112600,279829560,8820,8820,8820,8810,15
|
||||
20250512,112500,279697270,8820,8820,8820,8820,7
|
||||
20250512,112400,279635530,8820,8810,8820,8810,8
|
||||
20250512,112300,279564980,8810,8810,8810,8810,200
|
||||
20250512,112200,277802980,8810,8820,8820,8810,27
|
||||
20250512,112100,277565040,8820,8820,8820,8820,14
|
||||
20250512,112000,277441560,8820,8820,8820,8820,26
|
||||
20250512,111900,277212240,8820,8820,8820,8820,10
|
||||
20250512,111800,277124040,8820,8800,8820,8800,34
|
||||
20250512,111700,276824680,8820,8820,8820,8820,7
|
||||
20250512,111600,276762940,8820,8820,8820,8820,8
|
||||
20250512,111500,276692380,8820,8820,8820,8820,14
|
||||
20250512,111400,276568900,8820,8820,8820,8820,7
|
||||
20250512,111300,276507160,8810,8820,8830,8810,270
|
||||
20250512,111200,274128020,8820,8820,8820,8820,114
|
||||
20250512,111100,273122540,8830,8830,8830,8830,7
|
||||
20250512,111000,273060730,8830,8830,8830,8830,14
|
||||
20250512,110900,272937110,8830,8830,8830,8830,7
|
||||
20250512,110800,272875300,8830,8830,8830,8830,45
|
||||
20250512,110700,272477950,8830,8830,8830,8830,7
|
||||
20250512,110600,272416140,8820,8830,8830,8820,219
|
||||
20250512,110500,270484420,8830,8830,8830,8830,7
|
||||
20250512,110400,270422610,8830,8830,8830,8830,14
|
||||
20250512,110300,270298990,8820,8825,8825,8820,9
|
||||
20250512,110200,270219590,8820,8820,8820,8820,1
|
||||
20250512,110100,270210770,8825,8825,8825,8825,1
|
||||
20250512,110000,270201945,8820,8820,8820,8820,78
|
||||
20250512,105900,269513985,8820,8820,8820,8820,26
|
||||
20250512,105800,269284665,8810,8810,8810,8810,0
|
||||
20250512,105700,269284665,8810,8820,8820,8810,9
|
||||
20250512,105600,269205345,8820,8820,8820,8820,0
|
||||
20250512,105500,269205345,8820,8800,8820,8800,2
|
||||
20250512,105400,269187725,8830,8830,8830,8830,0
|
||||
20250512,105300,269187725,8830,8830,8830,8830,0
|
||||
20250512,105200,269187725,8830,8830,8830,8830,0
|
||||
20250512,105100,269187725,8830,8830,8830,8830,1
|
||||
20250512,105000,269178895,8810,8830,8830,8790,606
|
||||
20250512,104900,263848135,8830,8830,8830,8830,168
|
||||
20250512,104800,262364695,8830,8820,8830,8820,95
|
||||
20250512,104700,261525875,8830,8820,8830,8820,40
|
||||
20250512,104600,261172725,8820,8820,8820,8820,6
|
||||
20250512,104500,261119805,8820,8820,8820,8820,59
|
||||
20250512,104400,260599425,8820,8830,8830,8820,23
|
||||
20250512,104300,260396555,8830,8830,8830,8830,6
|
||||
20250512,104200,260343575,8830,8820,8830,8820,695
|
||||
20250512,104100,254213315,8800,8800,8800,8800,1
|
||||
20250512,104000,254204515,8820,8820,8820,8820,57
|
||||
20250512,103900,253701775,8820,8820,8820,8820,5
|
||||
20250512,103800,253657675,8830,8830,8830,8830,22
|
||||
20250512,103700,253463415,8830,8830,8830,8800,1132
|
||||
20250512,103600,243494645,8840,8830,8840,8830,1164
|
||||
20250512,103500,233215905,8840,8820,8840,8810,1104
|
||||
20250512,103400,223475735,8820,8820,8820,8820,0
|
||||
20250512,103300,223475735,8820,8810,8820,8810,2
|
||||
20250512,103200,223458105,8820,8820,8820,8820,0
|
||||
20250512,103100,223458105,8820,8810,8820,8810,43
|
||||
20250512,103000,223078945,8820,8820,8820,8820,0
|
||||
20250512,102900,223078945,8820,8820,8820,8820,22
|
||||
20250512,102800,222884905,8810,8810,8810,8810,0
|
||||
20250512,102700,222884905,8810,8810,8810,8810,8
|
||||
20250512,102600,222814425,8820,8820,8820,8820,0
|
||||
20250512,102500,222814425,8820,8820,8820,8820,29
|
||||
20250512,102400,222558645,8830,8820,8830,8820,356
|
||||
20250512,102300,219415795,8820,8800,8830,8800,6137
|
||||
20250512,102200,165303045,8810,8810,8810,8810,200
|
||||
20250512,102100,163541045,8810,8820,8820,8810,154
|
||||
20250512,102000,162184125,8820,8820,8820,8820,0
|
||||
20250512,101900,162184125,8820,8830,8830,8820,156
|
||||
20250512,101800,160807055,8830,8820,8830,8820,559
|
||||
20250512,101700,155876465,8820,8820,8820,8820,0
|
||||
20250512,101600,155876465,8820,8820,8830,8820,128
|
||||
20250512,101500,154747475,8830,8820,8830,8820,3
|
||||
20250512,101400,154720995,8830,8830,8830,8820,5
|
||||
20250512,101300,154676865,8830,8820,8830,8820,77
|
||||
20250512,101200,153997225,8820,8810,8830,8810,4250
|
||||
20250512,101100,116508275,8800,8800,8800,8800,95
|
||||
20250512,101000,115672275,8810,8810,8810,8810,19
|
||||
20250512,100900,115504885,8800,8800,8800,8800,30
|
||||
20250512,100800,115240885,8800,8800,8800,8800,541
|
||||
20250512,100700,110480085,8800,8800,8800,8800,0
|
||||
20250512,100600,110480085,8800,8800,8800,8800,0
|
||||
20250512,100500,110480085,8800,8800,8800,8800,0
|
||||
20250512,100400,110480085,8800,8800,8800,8800,4
|
||||
20250512,100300,110444885,8800,8800,8800,8800,0
|
||||
20250512,100200,110444885,8800,8800,8800,8800,14
|
||||
20250512,100100,110321685,8800,8800,8800,8800,55
|
||||
20250512,100000,109837685,8810,8810,8810,8810,9
|
||||
20250512,095900,109758395,8805,8805,8805,8805,0
|
||||
20250512,095800,109758395,8805,8805,8805,8805,9
|
||||
20250512,095700,109679150,8810,8810,8810,8810,0
|
||||
20250512,095600,109679150,8810,8810,8810,8810,74
|
||||
20250512,095500,109027210,8810,8810,8810,8810,0
|
||||
20250512,095400,109027210,8810,8810,8810,8810,4
|
||||
20250512,095300,108991970,8810,8820,8820,8810,31
|
||||
20250512,095200,108718560,8810,8800,8820,8800,1786
|
||||
20250512,095100,92986910,8800,8790,8800,8790,33
|
||||
20250512,095000,92696830,8770,8790,8790,8760,157
|
||||
20250512,094900,91316980,8770,8800,8800,8770,994
|
||||
20250512,094800,82582620,8810,8810,8810,8810,0
|
||||
20250512,094700,82582620,8810,8810,8810,8800,1079
|
||||
20250512,094600,73086850,8810,8810,8810,8810,44
|
||||
20250512,094500,72699210,8820,8820,8820,8820,0
|
||||
20250512,094400,72699210,8820,8820,8820,8820,18
|
||||
20250512,094300,72540450,8810,8810,8810,8810,100
|
||||
20250512,094200,71659450,8820,8820,8820,8820,21
|
||||
20250512,094100,71474230,8820,8820,8830,8820,619
|
||||
20250512,094000,66014450,8820,8800,8820,8800,1797
|
||||
20250512,093900,50195510,8800,8800,8800,8800,0
|
||||
20250512,093800,50195510,8800,8800,8800,8790,210
|
||||
20250512,093700,48347910,8800,8800,8800,8800,15
|
||||
20250512,093600,48215910,8800,8800,8800,8800,33
|
||||
20250512,093500,47925510,8800,8800,8800,8800,17
|
||||
20250512,093400,47775910,8800,8800,8800,8800,0
|
||||
20250512,093300,47775910,8800,8790,8800,8790,35
|
||||
20250512,093200,47468160,8800,8800,8800,8800,18
|
||||
20250512,093100,47309760,8790,8800,8800,8790,46
|
||||
20250512,093000,46905340,8800,8800,8800,8800,12
|
||||
20250512,092900,46799740,8800,8800,8800,8800,186
|
||||
20250512,092800,45162940,8810,8810,8820,8810,87
|
||||
20250512,092700,44395920,8820,8800,8820,8800,831
|
||||
20250512,092600,37071420,8800,8800,8800,8800,0
|
||||
20250512,092500,37071420,8800,8800,8810,8800,63
|
||||
20250512,092400,36516910,8810,8800,8810,8800,54
|
||||
20250512,092300,36041690,8810,8810,8810,8810,14
|
||||
20250512,092200,35918350,8810,8820,8830,8810,38
|
||||
20250512,092100,35582990,8820,8820,8830,8820,52
|
||||
20250512,092000,35123860,8830,8820,8830,8810,104
|
||||
20250512,091900,34207360,8810,8800,8830,8790,89
|
||||
20250512,091800,33424960,8830,8820,8830,8800,40
|
||||
20250512,091700,33072170,8820,8820,8830,8820,43
|
||||
20250512,091600,32692750,8820,8820,8820,8820,188
|
||||
20250512,091500,31034590,8820,8820,8820,8820,0
|
||||
20250512,091400,31034590,8820,8810,8820,8810,124
|
||||
20250512,091300,29941390,8800,8800,8800,8800,15
|
||||
20250512,091200,29809390,8820,8810,8820,8810,301
|
||||
20250512,091100,27155760,8800,8800,8800,8800,41
|
||||
20250512,091000,26794960,8800,8810,8810,8800,39
|
||||
20250512,090900,26451400,8820,8800,8830,8800,209
|
||||
20250512,090800,24608200,8790,8820,8820,8790,382
|
||||
20250512,090700,21241550,8810,8810,8820,8790,853
|
||||
20250512,090600,13733420,8810,8800,8810,8790,151
|
||||
20250512,090500,12403460,8800,8800,8800,8800,188
|
||||
20250512,090400,10749060,8810,8830,8830,8810,89
|
||||
20250512,090300,9963640,8820,8790,8820,8790,332
|
||||
20250512,090200,7038570,8810,8810,8810,8810,80
|
||||
20250512,090100,6333770,8810,8780,8810,8780,257
|
||||
20250512,090000,4074230,8790,8780,8790,8780,464
|
||||
|
Reference in New Issue
Block a user