Update 2025-05-12 2741 candle_min
This commit is contained in:
605
036190/min/candle-20250512.csv
Normal file
605
036190/min/candle-20250512.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,190300,142402950,26450,26450,26450,26450,137
|
||||
20250512,190200,142402950,26450,26450,26450,26450,0
|
||||
20250512,190100,142402950,26450,26450,26450,26450,0
|
||||
20250512,190000,142402950,26450,26450,26450,26450,0
|
||||
20250512,185900,142402950,26450,26450,26450,26450,0
|
||||
20250512,185800,142402950,26450,26450,26450,26450,0
|
||||
20250512,185700,142402950,26450,26450,26450,26450,0
|
||||
20250512,185600,142402950,26450,26450,26450,26450,0
|
||||
20250512,185500,142402950,26450,26450,26450,26450,0
|
||||
20250512,185400,142402950,26450,26450,26450,26450,0
|
||||
20250512,185300,142402950,26450,26450,26450,26450,0
|
||||
20250512,185200,142402950,26450,26450,26450,26450,0
|
||||
20250512,185100,142402950,26450,26450,26450,26450,0
|
||||
20250512,185000,142402950,26450,26450,26450,26450,0
|
||||
20250512,184900,142402950,26450,26450,26450,26450,0
|
||||
20250512,184800,142402950,26450,26450,26450,26450,0
|
||||
20250512,184700,142402950,26450,26450,26450,26450,0
|
||||
20250512,184600,142402950,26450,26450,26450,26450,0
|
||||
20250512,184500,142402950,26450,26450,26450,26450,0
|
||||
20250512,184400,142402950,26450,26450,26450,26450,0
|
||||
20250512,184300,142402950,26450,26450,26450,26450,0
|
||||
20250512,184200,142402950,26450,26450,26450,26450,0
|
||||
20250512,184100,142402950,26450,26450,26450,26450,0
|
||||
20250512,184000,142402950,26450,26450,26450,26450,0
|
||||
20250512,183900,142402950,26450,26450,26450,26450,0
|
||||
20250512,183800,142402950,26450,26450,26450,26450,0
|
||||
20250512,183700,142402950,26450,26450,26450,26450,0
|
||||
20250512,183600,142402950,26450,26450,26450,26450,0
|
||||
20250512,183500,142402950,26450,26450,26450,26450,0
|
||||
20250512,183400,142402950,26450,26450,26450,26450,0
|
||||
20250512,183300,142402950,26450,26450,26450,26450,137
|
||||
20250512,183200,142402950,26450,26450,26450,26450,0
|
||||
20250512,183100,142402950,26450,26450,26450,26450,0
|
||||
20250512,183000,142402950,26450,26450,26450,26450,0
|
||||
20250512,182900,142402950,26450,26450,26450,26450,0
|
||||
20250512,182800,142402950,26450,26450,26450,26450,0
|
||||
20250512,182700,142402950,26450,26450,26450,26450,0
|
||||
20250512,182600,142402950,26450,26450,26450,26450,0
|
||||
20250512,182500,142402950,26450,26450,26450,26450,0
|
||||
20250512,182400,142402950,26450,26450,26450,26450,0
|
||||
20250512,182300,142402950,26450,26450,26450,26450,0
|
||||
20250512,182200,142402950,26450,26450,26450,26450,0
|
||||
20250512,182100,142402950,26450,26450,26450,26450,0
|
||||
20250512,182000,142402950,26450,26450,26450,26450,0
|
||||
20250512,181900,142402950,26450,26450,26450,26450,0
|
||||
20250512,181800,142402950,26450,26450,26450,26450,0
|
||||
20250512,181700,142402950,26450,26450,26450,26450,0
|
||||
20250512,181600,142402950,26450,26450,26450,26450,0
|
||||
20250512,181500,142402950,26450,26450,26450,26450,0
|
||||
20250512,181400,142402950,26450,26450,26450,26450,0
|
||||
20250512,181300,142402950,26450,26450,26450,26450,0
|
||||
20250512,181200,142402950,26450,26450,26450,26450,0
|
||||
20250512,181100,142402950,26450,26450,26450,26450,0
|
||||
20250512,181000,142402950,26450,26450,26450,26450,0
|
||||
20250512,180900,142402950,26450,26450,26450,26450,0
|
||||
20250512,180800,142402950,26450,26450,26450,26450,0
|
||||
20250512,180700,142402950,26450,26450,26450,26450,0
|
||||
20250512,180600,142402950,26450,26450,26450,26450,0
|
||||
20250512,180500,142402950,26450,26450,26450,26450,0
|
||||
20250512,180400,142402950,26450,26450,26450,26450,0
|
||||
20250512,180300,142402950,26450,26450,26450,26450,137
|
||||
20250512,180200,142402950,26450,26450,26450,26450,0
|
||||
20250512,180100,142402950,26450,26450,26450,26450,0
|
||||
20250512,180000,142402950,26450,26450,26450,26450,0
|
||||
20250512,175900,142402950,26450,26450,26450,26450,0
|
||||
20250512,175800,142402950,26450,26450,26450,26450,0
|
||||
20250512,175700,142402950,26450,26450,26450,26450,0
|
||||
20250512,175600,142402950,26450,26450,26450,26450,0
|
||||
20250512,175500,142402950,26450,26450,26450,26450,0
|
||||
20250512,175400,142402950,26450,26450,26450,26450,0
|
||||
20250512,175300,142402950,26450,26450,26450,26450,0
|
||||
20250512,175200,142402950,26450,26450,26450,26450,0
|
||||
20250512,175100,142402950,26450,26450,26450,26450,0
|
||||
20250512,175000,142402950,26450,26450,26450,26450,0
|
||||
20250512,174900,142402950,26450,26450,26450,26450,0
|
||||
20250512,174800,142402950,26450,26450,26450,26450,0
|
||||
20250512,174700,142402950,26450,26450,26450,26450,0
|
||||
20250512,174600,142402950,26450,26450,26450,26450,0
|
||||
20250512,174500,142402950,26450,26450,26450,26450,0
|
||||
20250512,174400,142402950,26450,26450,26450,26450,0
|
||||
20250512,174300,142402950,26450,26450,26450,26450,0
|
||||
20250512,174200,142402950,26450,26450,26450,26450,0
|
||||
20250512,174100,142402950,26450,26450,26450,26450,0
|
||||
20250512,174000,142402950,26450,26450,26450,26450,0
|
||||
20250512,173900,142402950,26450,26450,26450,26450,0
|
||||
20250512,173800,142402950,26450,26450,26450,26450,0
|
||||
20250512,173700,142402950,26450,26450,26450,26450,0
|
||||
20250512,173600,142402950,26450,26450,26450,26450,0
|
||||
20250512,173500,142402950,26450,26450,26450,26450,0
|
||||
20250512,173400,142402950,26450,26450,26450,26450,0
|
||||
20250512,173300,142402950,26450,26450,26450,26450,137
|
||||
20250512,173200,142402950,26450,26450,26450,26450,0
|
||||
20250512,173100,142402950,26450,26450,26450,26450,0
|
||||
20250512,173000,142402950,26450,26450,26450,26450,0
|
||||
20250512,172900,142402950,26450,26450,26450,26450,0
|
||||
20250512,172800,142402950,26450,26450,26450,26450,0
|
||||
20250512,172700,142402950,26450,26450,26450,26450,0
|
||||
20250512,172600,142402950,26450,26450,26450,26450,0
|
||||
20250512,172500,142402950,26450,26450,26450,26450,0
|
||||
20250512,172400,142402950,26450,26450,26450,26450,0
|
||||
20250512,172300,142402950,26450,26450,26450,26450,0
|
||||
20250512,172200,142402950,26450,26450,26450,26450,0
|
||||
20250512,172100,142402950,26450,26450,26450,26450,0
|
||||
20250512,172000,142402950,26450,26450,26450,26450,0
|
||||
20250512,171900,142402950,26450,26450,26450,26450,0
|
||||
20250512,171800,142402950,26450,26450,26450,26450,0
|
||||
20250512,171700,142402950,26450,26450,26450,26450,0
|
||||
20250512,171600,142402950,26450,26450,26450,26450,0
|
||||
20250512,171500,142402950,26450,26450,26450,26450,0
|
||||
20250512,171400,142402950,26450,26450,26450,26450,0
|
||||
20250512,171300,142402950,26450,26450,26450,26450,0
|
||||
20250512,171200,142402950,26450,26450,26450,26450,0
|
||||
20250512,171100,142402950,26450,26450,26450,26450,0
|
||||
20250512,171000,142402950,26450,26450,26450,26450,0
|
||||
20250512,170900,142402950,26450,26450,26450,26450,0
|
||||
20250512,170800,142402950,26450,26450,26450,26450,0
|
||||
20250512,170700,142402950,26450,26450,26450,26450,0
|
||||
20250512,170600,142402950,26450,26450,26450,26450,0
|
||||
20250512,170500,142402950,26450,26450,26450,26450,0
|
||||
20250512,170400,142402950,26450,26450,26450,26450,0
|
||||
20250512,170300,142402950,26450,26450,26450,26450,137
|
||||
20250512,170200,142402950,26450,26450,26450,26450,0
|
||||
20250512,170100,142402950,26450,26450,26450,26450,0
|
||||
20250512,170000,142402950,26450,26450,26450,26450,0
|
||||
20250512,165900,142402950,26450,26450,26450,26450,0
|
||||
20250512,165800,142402950,26450,26450,26450,26450,0
|
||||
20250512,165700,142402950,26450,26450,26450,26450,0
|
||||
20250512,165600,142402950,26450,26450,26450,26450,0
|
||||
20250512,165500,142402950,26450,26450,26450,26450,0
|
||||
20250512,165400,142402950,26450,26450,26450,26450,0
|
||||
20250512,165300,142402950,26450,26450,26450,26450,0
|
||||
20250512,165200,142402950,26450,26450,26450,26450,0
|
||||
20250512,165100,142402950,26450,26450,26450,26450,0
|
||||
20250512,165000,142402950,26450,26450,26450,26450,0
|
||||
20250512,164900,142402950,26450,26450,26450,26450,0
|
||||
20250512,164800,142402950,26450,26450,26450,26450,0
|
||||
20250512,164700,142402950,26450,26450,26450,26450,0
|
||||
20250512,164600,142402950,26450,26450,26450,26450,0
|
||||
20250512,164500,142402950,26450,26450,26450,26450,0
|
||||
20250512,164400,142402950,26450,26450,26450,26450,0
|
||||
20250512,164300,142402950,26450,26450,26450,26450,0
|
||||
20250512,164200,142402950,26450,26450,26450,26450,0
|
||||
20250512,164100,142402950,26450,26450,26450,26450,0
|
||||
20250512,164000,142402950,26450,26450,26450,26450,0
|
||||
20250512,163900,142402950,26450,26450,26450,26450,0
|
||||
20250512,163800,142402950,26450,26450,26450,26450,0
|
||||
20250512,163700,142402950,26450,26450,26450,26450,0
|
||||
20250512,163600,142402950,26450,26450,26450,26450,0
|
||||
20250512,163500,142402950,26450,26450,26450,26450,0
|
||||
20250512,163400,142402950,26450,26450,26450,26450,0
|
||||
20250512,163300,142402950,26450,26450,26450,26450,137
|
||||
20250512,163200,142402950,26450,26450,26450,26450,0
|
||||
20250512,163100,142402950,26450,26450,26450,26450,0
|
||||
20250512,163000,142402950,26450,26450,26450,26450,0
|
||||
20250512,162900,142402950,26450,26450,26450,26450,0
|
||||
20250512,162800,142402950,26450,26450,26450,26450,0
|
||||
20250512,162700,142402950,26450,26450,26450,26450,0
|
||||
20250512,162600,142402950,26450,26450,26450,26450,0
|
||||
20250512,162500,142402950,26450,26450,26450,26450,0
|
||||
20250512,162400,142402950,26450,26450,26450,26450,0
|
||||
20250512,162300,142402950,26450,26450,26450,26450,0
|
||||
20250512,162200,142402950,26450,26450,26450,26450,0
|
||||
20250512,162100,142402950,26450,26450,26450,26450,0
|
||||
20250512,162000,142402950,26450,26450,26450,26450,0
|
||||
20250512,161900,142402950,26450,26450,26450,26450,0
|
||||
20250512,161800,142402950,26450,26450,26450,26450,0
|
||||
20250512,161700,142402950,26450,26450,26450,26450,0
|
||||
20250512,161600,142402950,26450,26450,26450,26450,0
|
||||
20250512,161500,142402950,26450,26450,26450,26450,0
|
||||
20250512,161400,142402950,26450,26450,26450,26450,0
|
||||
20250512,161300,142402950,26450,26450,26450,26450,0
|
||||
20250512,161200,142402950,26450,26450,26450,26450,0
|
||||
20250512,161100,142402950,26450,26450,26450,26450,0
|
||||
20250512,161000,142402950,26450,26450,26450,26450,0
|
||||
20250512,160900,142402950,26450,26450,26450,26450,0
|
||||
20250512,160800,142402950,26450,26450,26450,26450,0
|
||||
20250512,160700,142402950,26450,26450,26450,26450,0
|
||||
20250512,160600,142402950,26450,26450,26450,26450,0
|
||||
20250512,160500,142402950,26450,26450,26450,26450,0
|
||||
20250512,160400,142402950,26450,26450,26450,26450,0
|
||||
20250512,160300,142402950,26450,26450,26450,26450,137
|
||||
20250512,160200,142402950,26450,26450,26450,26450,0
|
||||
20250512,160100,142402950,26450,26450,26450,26450,0
|
||||
20250512,160000,142402950,26450,26450,26450,26450,0
|
||||
20250512,155900,142402950,26450,26450,26450,26450,0
|
||||
20250512,155800,142402950,26450,26450,26450,26450,0
|
||||
20250512,155700,142402950,26450,26450,26450,26450,0
|
||||
20250512,155600,142402950,26450,26450,26450,26450,0
|
||||
20250512,155500,142402950,26450,26450,26450,26450,0
|
||||
20250512,155400,142402950,26450,26450,26450,26450,0
|
||||
20250512,155300,142402950,26450,26450,26450,26450,0
|
||||
20250512,155200,142402950,26450,26450,26450,26450,0
|
||||
20250512,155100,142402950,26450,26450,26450,26450,0
|
||||
20250512,155000,142402950,26450,26450,26450,26450,0
|
||||
20250512,154900,142402950,26450,26450,26450,26450,0
|
||||
20250512,154800,142402950,26450,26450,26450,26450,0
|
||||
20250512,154700,142402950,26450,26450,26450,26450,0
|
||||
20250512,154600,142402950,26450,26450,26450,26450,0
|
||||
20250512,154500,142402950,26450,26450,26450,26450,0
|
||||
20250512,154400,142402950,26450,26450,26450,26450,0
|
||||
20250512,154300,142402950,26450,26450,26450,26450,0
|
||||
20250512,154200,142402950,26450,26450,26450,26450,0
|
||||
20250512,154100,142402950,26450,26450,26450,26450,0
|
||||
20250512,154000,142402950,26450,26450,26450,26450,0
|
||||
20250512,153900,142402950,26450,26450,26450,26450,0
|
||||
20250512,153800,142402950,26450,26450,26450,26450,0
|
||||
20250512,153700,142402950,26450,26450,26450,26450,0
|
||||
20250512,153600,142402950,26450,26450,26450,26450,0
|
||||
20250512,153500,142402950,26450,26450,26450,26450,0
|
||||
20250512,153400,142402950,26450,26450,26450,26450,0
|
||||
20250512,153300,142402950,26450,26450,26450,26450,137
|
||||
20250512,153200,142402950,26450,26450,26450,26450,0
|
||||
20250512,153100,142402950,26450,26450,26450,26450,0
|
||||
20250512,153000,142402950,26450,26450,26450,26450,137
|
||||
20250512,152900,138779300,26450,26450,26450,26450,0
|
||||
20250512,152800,138779300,26450,26450,26450,26450,0
|
||||
20250512,152700,138779300,26450,26450,26450,26450,0
|
||||
20250512,152600,138779300,26450,26450,26450,26450,0
|
||||
20250512,152500,138779300,26450,26450,26450,26450,0
|
||||
20250512,152400,138779300,26450,26450,26450,26450,0
|
||||
20250512,152300,138779300,26450,26450,26450,26450,0
|
||||
20250512,152200,138779300,26450,26450,26450,26450,0
|
||||
20250512,152100,138779300,26450,26450,26450,26450,0
|
||||
20250512,152000,138779300,26450,26450,26450,26450,0
|
||||
20250512,151900,138779300,26450,26400,26450,26400,121
|
||||
20250512,151800,135579800,26400,26400,26400,26400,0
|
||||
20250512,151700,135579800,26400,26350,26400,26350,400
|
||||
20250512,151600,125019900,26300,26300,26300,26300,0
|
||||
20250512,151500,125019900,26300,26350,26350,26300,79
|
||||
20250512,151400,122939200,26300,26300,26300,26300,0
|
||||
20250512,151300,122939200,26300,26300,26300,26300,0
|
||||
20250512,151200,122939200,26300,26300,26300,26300,0
|
||||
20250512,151100,122939200,26300,26300,26300,26300,0
|
||||
20250512,151000,122939200,26300,26300,26300,26300,1
|
||||
20250512,150900,122912900,26300,26300,26300,26300,0
|
||||
20250512,150800,122912900,26300,26300,26300,26300,0
|
||||
20250512,150700,122912900,26300,26300,26300,26300,0
|
||||
20250512,150600,122912900,26300,26300,26300,26300,0
|
||||
20250512,150500,122912900,26300,26300,26300,26300,100
|
||||
20250512,150400,120282900,26350,26350,26350,26350,0
|
||||
20250512,150300,120282900,26350,26350,26350,26350,0
|
||||
20250512,150200,120282900,26350,26350,26350,26350,2
|
||||
20250512,150100,120230200,26350,26350,26350,26350,0
|
||||
20250512,150000,120230200,26350,26350,26350,26350,1
|
||||
20250512,145900,120203850,26350,26350,26350,26350,0
|
||||
20250512,145800,120203850,26350,26350,26350,26350,0
|
||||
20250512,145700,120203850,26350,26350,26350,26350,0
|
||||
20250512,145600,120203850,26350,26350,26350,26350,38
|
||||
20250512,145500,119202550,26300,26300,26300,26300,0
|
||||
20250512,145400,119202550,26300,26300,26300,26300,0
|
||||
20250512,145300,119202550,26300,26300,26300,26300,10
|
||||
20250512,145200,118939550,26350,26350,26350,26350,1
|
||||
20250512,145100,118913200,26300,26300,26300,26300,0
|
||||
20250512,145000,118913200,26300,26300,26300,26300,1
|
||||
20250512,144900,118886900,26300,26300,26300,26300,0
|
||||
20250512,144800,118886900,26300,26300,26300,26300,0
|
||||
20250512,144700,118886900,26300,26300,26300,26300,4
|
||||
20250512,144600,118781700,26250,26250,26250,26250,0
|
||||
20250512,144500,118781700,26250,26250,26250,26250,0
|
||||
20250512,144400,118781700,26250,26250,26250,26250,0
|
||||
20250512,144300,118781700,26250,26250,26250,26250,30
|
||||
20250512,144200,117994200,26250,26250,26250,26250,0
|
||||
20250512,144100,117994200,26250,26250,26250,26250,0
|
||||
20250512,144000,117994200,26250,26250,26250,26250,0
|
||||
20250512,143900,117994200,26250,26250,26250,26250,0
|
||||
20250512,143800,117994200,26250,26250,26250,26250,0
|
||||
20250512,143700,117994200,26250,26250,26250,26250,0
|
||||
20250512,143600,117994200,26250,26250,26250,26250,0
|
||||
20250512,143500,117994200,26250,26250,26250,26250,10
|
||||
20250512,143400,117731700,26250,26250,26250,26250,0
|
||||
20250512,143300,117731700,26250,26250,26250,26250,0
|
||||
20250512,143200,117731700,26250,26250,26250,26250,0
|
||||
20250512,143100,117731700,26250,26250,26250,26250,0
|
||||
20250512,143000,117731700,26250,26250,26250,26250,1
|
||||
20250512,142900,117705450,26250,26250,26250,26250,59
|
||||
20250512,142800,116156700,26300,26300,26300,26300,0
|
||||
20250512,142700,116156700,26300,26300,26300,26300,0
|
||||
20250512,142600,116156700,26300,26300,26300,26300,0
|
||||
20250512,142500,116156700,26300,26300,26300,26300,0
|
||||
20250512,142400,116156700,26300,26300,26300,26300,0
|
||||
20250512,142300,116156700,26300,26300,26300,26300,0
|
||||
20250512,142200,116156700,26300,26300,26300,26300,37
|
||||
20250512,142100,115183600,26250,26250,26250,26250,175
|
||||
20250512,142000,110589850,26250,26250,26250,26250,0
|
||||
20250512,141900,110589850,26250,26250,26250,26250,0
|
||||
20250512,141800,110589850,26250,26250,26250,26250,0
|
||||
20250512,141700,110589850,26250,26250,26250,26250,30
|
||||
20250512,141600,109802350,26300,26300,26300,26300,48
|
||||
20250512,141500,108539950,26350,26350,26350,26350,0
|
||||
20250512,141400,108539950,26350,26350,26350,26350,0
|
||||
20250512,141300,108539950,26350,26350,26350,26350,0
|
||||
20250512,141200,108539950,26350,26350,26350,26350,0
|
||||
20250512,141100,108539950,26350,26350,26350,26350,0
|
||||
20250512,141000,108539950,26350,26350,26350,26350,0
|
||||
20250512,140900,108539950,26350,26350,26350,26350,0
|
||||
20250512,140800,108539950,26350,26350,26350,26350,0
|
||||
20250512,140700,108539950,26350,26350,26350,26350,0
|
||||
20250512,140600,108539950,26350,26350,26350,26350,2
|
||||
20250512,140500,108487250,26400,26400,26400,26400,0
|
||||
20250512,140400,108487250,26400,26400,26400,26400,0
|
||||
20250512,140300,108487250,26400,26400,26400,26400,0
|
||||
20250512,140200,108487250,26400,26400,26400,26400,0
|
||||
20250512,140100,108487250,26400,26400,26400,26400,0
|
||||
20250512,140000,108487250,26400,26400,26400,26400,120
|
||||
20250512,135900,105319250,26400,26400,26400,26400,0
|
||||
20250512,135800,105319250,26400,26400,26400,26400,0
|
||||
20250512,135700,105319250,26400,26400,26400,26400,0
|
||||
20250512,135600,105319250,26400,26400,26400,26400,0
|
||||
20250512,135500,105319250,26400,26400,26400,26400,0
|
||||
20250512,135400,105319250,26400,26400,26400,26400,0
|
||||
20250512,135300,105319250,26400,26400,26400,26400,11
|
||||
20250512,135200,105028850,26400,26400,26400,26400,4
|
||||
20250512,135100,104923250,26250,26250,26250,26250,0
|
||||
20250512,135000,104923250,26250,26250,26250,26250,25
|
||||
20250512,134900,104267000,26300,26300,26300,26300,0
|
||||
20250512,134800,104267000,26300,26300,26300,26300,0
|
||||
20250512,134700,104267000,26300,26300,26300,26300,0
|
||||
20250512,134600,104267000,26300,26300,26300,26300,0
|
||||
20250512,134500,104267000,26300,26300,26300,26300,0
|
||||
20250512,134400,104267000,26300,26300,26300,26300,0
|
||||
20250512,134300,104267000,26300,26300,26300,26300,5
|
||||
20250512,134200,104135500,26300,26300,26300,26300,0
|
||||
20250512,134100,104135500,26300,26300,26300,26300,0
|
||||
20250512,134000,104135500,26300,26300,26300,26300,5
|
||||
20250512,133900,104004000,26300,26300,26300,26300,0
|
||||
20250512,133800,104004000,26300,26300,26300,26300,0
|
||||
20250512,133700,104004000,26300,26300,26300,26300,3
|
||||
20250512,133600,103925100,26300,26300,26300,26300,0
|
||||
20250512,133500,103925100,26300,26300,26300,26300,0
|
||||
20250512,133400,103925100,26300,26300,26300,26300,0
|
||||
20250512,133300,103925100,26300,26300,26300,26300,0
|
||||
20250512,133200,103925100,26300,26300,26300,26300,0
|
||||
20250512,133100,103925100,26300,26300,26300,26300,1
|
||||
20250512,133000,103898800,26300,26300,26300,26300,5
|
||||
20250512,132900,103767300,26300,26300,26300,26300,0
|
||||
20250512,132800,103767300,26300,26300,26300,26300,0
|
||||
20250512,132700,103767300,26300,26275,26300,26275,355
|
||||
20250512,132600,94438950,26250,26250,26250,26250,0
|
||||
20250512,132500,94438950,26250,26250,26250,26250,0
|
||||
20250512,132400,94438950,26250,26250,26250,26250,0
|
||||
20250512,132300,94438950,26250,26250,26250,26250,0
|
||||
20250512,132200,94438950,26250,26250,26250,26250,0
|
||||
20250512,132100,94438950,26250,26250,26250,26250,0
|
||||
20250512,132000,94438950,26250,26250,26250,26250,0
|
||||
20250512,131900,94438950,26250,26250,26250,26250,0
|
||||
20250512,131800,94438950,26250,26250,26250,26250,0
|
||||
20250512,131700,94438950,26250,26250,26250,26250,0
|
||||
20250512,131600,94438950,26250,26300,26300,26250,109
|
||||
20250512,131500,91576750,26350,26350,26350,26350,1
|
||||
20250512,131400,91550400,26250,26250,26250,26250,0
|
||||
20250512,131300,91550400,26250,26250,26250,26250,0
|
||||
20250512,131200,91550400,26250,26250,26250,26250,0
|
||||
20250512,131100,91550400,26250,26250,26250,26250,0
|
||||
20250512,131000,91550400,26250,26250,26250,26250,0
|
||||
20250512,130900,91550400,26250,26250,26250,26250,0
|
||||
20250512,130800,91550400,26250,26250,26250,26250,1
|
||||
20250512,130700,91524150,26250,26250,26250,26250,0
|
||||
20250512,130600,91524150,26250,26300,26300,26250,104
|
||||
20250512,130500,88792000,26350,26350,26350,26350,0
|
||||
20250512,130400,88792000,26350,26350,26350,26350,0
|
||||
20250512,130300,88792000,26350,26350,26350,26350,0
|
||||
20250512,130200,88792000,26350,26350,26350,26350,0
|
||||
20250512,130100,88792000,26350,26350,26350,26350,0
|
||||
20250512,130000,88792000,26350,26400,26400,26350,3
|
||||
20250512,125900,88712900,26400,26400,26400,26400,0
|
||||
20250512,125800,88712900,26400,26400,26400,26400,0
|
||||
20250512,125700,88712900,26400,26400,26400,26400,0
|
||||
20250512,125600,88712900,26400,26400,26400,26400,0
|
||||
20250512,125500,88712900,26400,26400,26400,26400,4
|
||||
20250512,125400,88607300,26400,26400,26400,26400,0
|
||||
20250512,125300,88607300,26400,26400,26400,26400,17
|
||||
20250512,125200,88158500,26400,26400,26400,26400,0
|
||||
20250512,125100,88158500,26400,26400,26400,26400,0
|
||||
20250512,125000,88158500,26400,26400,26400,26400,0
|
||||
20250512,124900,88158500,26400,26400,26400,26400,0
|
||||
20250512,124800,88158500,26400,26400,26400,26400,0
|
||||
20250512,124700,88158500,26400,26400,26400,26400,0
|
||||
20250512,124600,88158500,26400,26400,26400,26400,0
|
||||
20250512,124500,88158500,26400,26400,26400,26400,0
|
||||
20250512,124400,88158500,26400,26400,26400,26400,0
|
||||
20250512,124300,88158500,26400,26400,26400,26400,0
|
||||
20250512,124200,88158500,26400,26400,26400,26400,0
|
||||
20250512,124100,88158500,26400,26400,26400,26400,0
|
||||
20250512,124000,88158500,26400,26400,26400,26400,0
|
||||
20250512,123900,88158500,26400,26400,26400,26400,0
|
||||
20250512,123800,88158500,26400,26400,26400,26400,0
|
||||
20250512,123700,88158500,26400,26400,26400,26400,0
|
||||
20250512,123600,88158500,26400,26400,26400,26400,0
|
||||
20250512,123500,88158500,26400,26400,26400,26400,0
|
||||
20250512,123400,88158500,26400,26400,26400,26400,0
|
||||
20250512,123300,88158500,26400,26400,26400,26400,0
|
||||
20250512,123200,88158500,26400,26400,26400,26400,0
|
||||
20250512,123100,88158500,26400,26400,26400,26400,0
|
||||
20250512,123000,88158500,26400,26400,26400,26400,0
|
||||
20250512,122900,88158500,26400,26400,26400,26400,0
|
||||
20250512,122800,88158500,26400,26400,26400,26400,0
|
||||
20250512,122700,88158500,26400,26400,26400,26400,0
|
||||
20250512,122600,88158500,26400,26400,26400,26400,37
|
||||
20250512,122500,87181700,26400,26400,26400,26400,0
|
||||
20250512,122400,87181700,26400,26400,26400,26400,0
|
||||
20250512,122300,87181700,26400,26400,26400,26400,0
|
||||
20250512,122200,87181700,26400,26400,26400,26400,0
|
||||
20250512,122100,87181700,26400,26400,26400,26400,0
|
||||
20250512,122000,87181700,26400,26400,26400,26400,448
|
||||
20250512,121900,75354500,26400,26400,26400,26400,0
|
||||
20250512,121800,75354500,26400,26400,26400,26400,0
|
||||
20250512,121700,75354500,26400,26400,26400,26400,0
|
||||
20250512,121600,75354500,26400,26400,26400,26400,0
|
||||
20250512,121500,75354500,26400,26400,26400,26400,0
|
||||
20250512,121400,75354500,26400,26350,26400,26350,22
|
||||
20250512,121300,74774350,26350,26350,26350,26350,0
|
||||
20250512,121200,74774350,26350,26350,26350,26350,0
|
||||
20250512,121100,74774350,26350,26350,26350,26350,0
|
||||
20250512,121000,74774350,26350,26350,26350,26350,0
|
||||
20250512,120900,74774350,26350,26350,26350,26350,0
|
||||
20250512,120800,74774350,26350,26350,26350,26350,1
|
||||
20250512,120700,74748000,26350,26350,26350,26350,0
|
||||
20250512,120600,74748000,26350,26350,26350,26350,0
|
||||
20250512,120500,74748000,26350,26350,26350,26350,4
|
||||
20250512,120400,74642600,26350,26350,26350,26350,0
|
||||
20250512,120300,74642600,26350,26350,26350,26350,5
|
||||
20250512,120200,74510850,26350,26350,26350,26350,0
|
||||
20250512,120100,74510850,26350,26350,26350,26350,0
|
||||
20250512,120000,74510850,26350,26350,26350,26350,19
|
||||
20250512,115900,74010200,26300,26300,26300,26300,0
|
||||
20250512,115800,74010200,26300,26300,26300,26300,0
|
||||
20250512,115700,74010200,26300,26300,26300,26300,0
|
||||
20250512,115600,74010200,26300,26300,26300,26300,1
|
||||
20250512,115500,73983900,26350,26350,26350,26350,0
|
||||
20250512,115400,73983900,26350,26350,26350,26350,0
|
||||
20250512,115300,73983900,26350,26350,26350,26350,1
|
||||
20250512,115200,73957550,26350,26350,26350,26350,0
|
||||
20250512,115100,73957550,26350,26350,26350,26350,0
|
||||
20250512,115000,73957550,26350,26350,26350,26350,0
|
||||
20250512,114900,73957550,26350,26350,26350,26350,0
|
||||
20250512,114800,73957550,26350,26350,26350,26350,0
|
||||
20250512,114700,73957550,26350,26350,26350,26350,0
|
||||
20250512,114600,73957550,26350,26350,26350,26350,0
|
||||
20250512,114500,73957550,26350,26350,26350,26350,0
|
||||
20250512,114400,73957550,26350,26350,26350,26350,0
|
||||
20250512,114300,73957550,26350,26350,26350,26350,10
|
||||
20250512,114200,73694050,26400,26400,26400,26400,1
|
||||
20250512,114100,73667650,26350,26350,26350,26350,0
|
||||
20250512,114000,73667650,26350,26350,26350,26350,0
|
||||
20250512,113900,73667650,26350,26350,26350,26350,37
|
||||
20250512,113800,72692700,26350,26350,26350,26350,8
|
||||
20250512,113700,72481900,26400,26400,26400,26400,4
|
||||
20250512,113600,72376300,26400,26400,26400,26400,0
|
||||
20250512,113500,72376300,26400,26400,26400,26400,0
|
||||
20250512,113400,72376300,26400,26400,26400,26400,0
|
||||
20250512,113300,72376300,26400,26400,26400,26400,0
|
||||
20250512,113200,72376300,26400,26400,26400,26400,0
|
||||
20250512,113100,72376300,26400,26400,26400,26400,0
|
||||
20250512,113000,72376300,26400,26400,26400,26400,0
|
||||
20250512,112900,72376300,26400,26400,26400,26400,0
|
||||
20250512,112800,72376300,26400,26400,26400,26400,0
|
||||
20250512,112700,72376300,26400,26350,26400,26350,600
|
||||
20250512,112600,56556300,26350,26350,26350,26350,120
|
||||
20250512,112500,53394300,26400,26400,26400,26400,0
|
||||
20250512,112400,53394300,26400,26400,26400,26400,0
|
||||
20250512,112300,53394300,26400,26400,26400,26400,0
|
||||
20250512,112200,53394300,26400,26400,26400,26400,86
|
||||
20250512,112100,51123900,26400,26400,26400,26400,14
|
||||
20250512,112000,50754300,26400,26400,26400,26400,0
|
||||
20250512,111900,50754300,26400,26400,26400,26400,0
|
||||
20250512,111800,50754300,26400,26400,26400,26400,0
|
||||
20250512,111700,50754300,26400,26400,26400,26400,0
|
||||
20250512,111600,50754300,26400,26400,26400,26400,0
|
||||
20250512,111500,50754300,26400,26400,26400,26400,0
|
||||
20250512,111400,50754300,26400,26400,26400,26400,0
|
||||
20250512,111300,50754300,26400,26400,26400,26400,80
|
||||
20250512,111200,48642300,26400,26400,26400,26400,5
|
||||
20250512,111100,48510300,26400,26400,26400,26400,0
|
||||
20250512,111000,48510300,26400,26400,26400,26400,0
|
||||
20250512,110900,48510300,26400,26400,26400,26400,1
|
||||
20250512,110800,48483900,26400,26400,26400,26400,4
|
||||
20250512,110700,48378300,26400,26400,26400,26400,0
|
||||
20250512,110600,48378300,26400,26450,26450,26400,34
|
||||
20250512,110500,47480400,26450,26450,26450,26450,0
|
||||
20250512,110400,47480400,26450,26450,26450,26450,0
|
||||
20250512,110300,47480400,26450,26450,26450,26450,5
|
||||
20250512,110200,47348150,26450,26450,26450,26450,0
|
||||
20250512,110100,47348150,26450,26450,26450,26450,0
|
||||
20250512,110000,47348150,26450,26450,26450,26450,0
|
||||
20250512,105900,47348150,26450,26450,26450,26450,114
|
||||
20250512,105800,44332850,26450,26450,26450,26450,0
|
||||
20250512,105700,44332850,26450,26450,26450,26450,0
|
||||
20250512,105600,44332850,26450,26450,26450,26450,0
|
||||
20250512,105500,44332850,26450,26450,26450,26450,0
|
||||
20250512,105400,44332850,26450,26450,26450,26450,2
|
||||
20250512,105300,44279950,26450,26450,26450,26450,2
|
||||
20250512,105200,44227050,26450,26450,26450,26450,0
|
||||
20250512,105100,44227050,26450,26450,26450,26450,0
|
||||
20250512,105000,44227050,26450,26450,26450,26450,0
|
||||
20250512,104900,44227050,26450,26450,26450,26450,0
|
||||
20250512,104800,44227050,26450,26450,26450,26450,1
|
||||
20250512,104700,44200600,26500,26500,26500,26500,2
|
||||
20250512,104600,44147600,26450,26450,26450,26450,0
|
||||
20250512,104500,44147600,26450,26450,26450,26450,10
|
||||
20250512,104400,43883100,26500,26500,26500,26500,0
|
||||
20250512,104300,43883100,26500,26500,26500,26500,100
|
||||
20250512,104200,41233100,26500,26500,26500,26500,0
|
||||
20250512,104100,41233100,26500,26500,26500,26500,0
|
||||
20250512,104000,41233100,26500,26500,26500,26500,0
|
||||
20250512,103900,41233100,26500,26500,26500,26500,0
|
||||
20250512,103800,41233100,26500,26500,26500,26500,0
|
||||
20250512,103700,41233100,26500,26500,26500,26500,0
|
||||
20250512,103600,41233100,26500,26500,26500,26500,0
|
||||
20250512,103500,41233100,26500,26500,26500,26500,0
|
||||
20250512,103400,41233100,26500,26500,26500,26500,0
|
||||
20250512,103300,41233100,26500,26500,26500,26500,0
|
||||
20250512,103200,41233100,26500,26500,26500,26500,0
|
||||
20250512,103100,41233100,26500,26500,26500,26500,0
|
||||
20250512,103000,41233100,26500,26500,26500,26500,2
|
||||
20250512,102900,41180100,26400,26400,26400,26400,0
|
||||
20250512,102800,41180100,26400,26400,26400,26400,0
|
||||
20250512,102700,41180100,26400,26400,26400,26400,52
|
||||
20250512,102600,39807300,26500,26500,26500,26500,0
|
||||
20250512,102500,39807300,26500,26450,26550,26450,71
|
||||
20250512,102400,37927550,26500,26500,26500,26500,0
|
||||
20250512,102300,37927550,26500,26500,26500,26500,0
|
||||
20250512,102200,37927550,26500,26500,26500,26500,183
|
||||
20250512,102100,33078050,26500,26450,26500,26450,352
|
||||
20250512,102000,23764250,26450,26400,26450,26400,222
|
||||
20250512,101900,17902650,26350,26350,26350,26350,0
|
||||
20250512,101800,17902650,26350,26350,26350,26350,0
|
||||
20250512,101700,17902650,26350,26350,26350,26350,0
|
||||
20250512,101600,17902650,26350,26350,26350,26350,0
|
||||
20250512,101500,17902650,26350,26350,26350,26350,0
|
||||
20250512,101400,17902650,26350,26350,26350,26350,0
|
||||
20250512,101300,17902650,26350,26350,26350,26350,0
|
||||
20250512,101200,17902650,26350,26350,26350,26350,0
|
||||
20250512,101100,17902650,26350,26350,26350,26350,18
|
||||
20250512,101000,17428350,26300,26300,26300,26300,0
|
||||
20250512,100900,17428350,26300,26300,26300,26300,0
|
||||
20250512,100800,17428350,26300,26300,26300,26300,17
|
||||
20250512,100700,16981250,26300,26300,26300,26300,0
|
||||
20250512,100600,16981250,26300,26300,26300,26300,19
|
||||
20250512,100500,16481550,26400,26350,26400,26250,90
|
||||
20250512,100400,14111850,26400,26400,26400,26400,0
|
||||
20250512,100300,14111850,26400,26400,26400,26400,0
|
||||
20250512,100200,14111850,26400,26400,26400,26400,0
|
||||
20250512,100100,14111850,26400,26400,26400,26400,50
|
||||
20250512,100000,12791850,26400,26400,26400,26400,0
|
||||
20250512,095900,12791850,26400,26400,26400,26400,0
|
||||
20250512,095800,12791850,26400,26400,26400,26400,0
|
||||
20250512,095700,12791850,26400,26400,26400,26400,0
|
||||
20250512,095600,12791850,26400,26400,26400,26400,0
|
||||
20250512,095500,12791850,26400,26400,26400,26400,0
|
||||
20250512,095400,12791850,26400,26400,26400,26400,0
|
||||
20250512,095300,12791850,26400,26350,26400,26350,28
|
||||
20250512,095200,12054000,26350,26350,26350,26350,100
|
||||
20250512,095100,9419000,26350,26350,26350,26350,15
|
||||
20250512,095000,9023750,26350,26350,26350,26350,0
|
||||
20250512,094900,9023750,26350,26350,26350,26350,0
|
||||
20250512,094800,9023750,26350,26350,26350,26350,0
|
||||
20250512,094700,9023750,26350,26350,26350,26350,0
|
||||
20250512,094600,9023750,26350,26350,26350,26350,0
|
||||
20250512,094500,9023750,26350,26350,26350,26350,0
|
||||
20250512,094400,9023750,26350,26350,26350,26350,0
|
||||
20250512,094300,9023750,26350,26350,26350,26350,0
|
||||
20250512,094200,9023750,26350,26350,26350,26350,0
|
||||
20250512,094100,9023750,26350,26350,26350,26350,15
|
||||
20250512,094000,8628500,26350,26350,26350,26350,0
|
||||
20250512,093900,8628500,26350,26350,26350,26350,51
|
||||
20250512,093800,7284650,26350,26350,26350,26350,0
|
||||
20250512,093700,7284650,26350,26350,26350,26350,0
|
||||
20250512,093600,7284650,26350,26350,26350,26350,0
|
||||
20250512,093500,7284650,26350,26350,26350,26350,0
|
||||
20250512,093400,7284650,26350,26300,26350,26300,20
|
||||
20250512,093300,6757800,26300,26300,26300,26300,0
|
||||
20250512,093200,6757800,26300,26300,26300,26300,0
|
||||
20250512,093100,6757800,26300,26300,26300,26300,0
|
||||
20250512,093000,6757800,26300,26300,26300,26300,0
|
||||
20250512,092900,6757800,26300,26300,26300,26300,0
|
||||
20250512,092800,6757800,26300,26300,26300,26300,0
|
||||
20250512,092700,6757800,26300,26300,26300,26300,0
|
||||
20250512,092600,6757800,26300,26300,26300,26300,0
|
||||
20250512,092500,6757800,26300,26300,26300,26300,0
|
||||
20250512,092400,6757800,26300,26300,26300,26300,0
|
||||
20250512,092300,6757800,26300,26300,26300,26300,0
|
||||
20250512,092200,6757800,26300,26300,26300,26300,0
|
||||
20250512,092100,6757800,26300,26300,26300,26300,0
|
||||
20250512,092000,6757800,26300,26300,26300,26300,0
|
||||
20250512,091900,6757800,26300,26300,26300,26300,0
|
||||
20250512,091800,6757800,26300,26300,26300,26300,0
|
||||
20250512,091700,6757800,26300,26300,26300,26300,0
|
||||
20250512,091600,6757800,26300,26300,26300,26300,0
|
||||
20250512,091500,6757800,26300,26300,26300,26300,0
|
||||
20250512,091400,6757800,26300,26300,26300,26300,183
|
||||
20250512,091300,1944900,26300,26300,26350,26250,58
|
||||
20250512,091200,419700,26250,26250,26250,26250,0
|
||||
20250512,091100,419700,26250,26250,26250,26250,0
|
||||
20250512,091000,419700,26250,26250,26250,26250,0
|
||||
20250512,090900,419700,26250,26250,26250,26250,1
|
||||
20250512,090800,393450,26300,26300,26300,26300,0
|
||||
20250512,090700,393450,26300,26300,26300,26300,0
|
||||
20250512,090600,393450,26300,26300,26300,26300,0
|
||||
20250512,090500,393450,26300,26300,26300,26300,0
|
||||
20250512,090400,393450,26300,26300,26300,26300,4
|
||||
20250512,090300,288250,26250,26250,26250,26250,0
|
||||
20250512,090200,288250,26250,26250,26250,26250,0
|
||||
20250512,090100,288250,26250,26250,26250,26250,1
|
||||
20250512,090000,262000,26200,26200,26200,26200,10
|
||||
|
Reference in New Issue
Block a user