ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
036480/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,190400,23312120,8160,8160,8160,8160,33
20250512,190300,23312120,8160,8160,8160,8160,0
20250512,190200,23312120,8160,8160,8160,8160,0
20250512,190100,23312120,8160,8160,8160,8160,0
20250512,190000,23312120,8160,8160,8160,8160,0
20250512,185900,23312120,8160,8160,8160,8160,0
20250512,185800,23312120,8160,8160,8160,8160,0
20250512,185700,23312120,8160,8160,8160,8160,0
20250512,185600,23312120,8160,8160,8160,8160,0
20250512,185500,23312120,8160,8160,8160,8160,0
20250512,185400,23312120,8160,8160,8160,8160,0
20250512,185300,23312120,8160,8160,8160,8160,0
20250512,185200,23312120,8160,8160,8160,8160,0
20250512,185100,23312120,8160,8160,8160,8160,0
20250512,185000,23312120,8160,8160,8160,8160,0
20250512,184900,23312120,8160,8160,8160,8160,0
20250512,184800,23312120,8160,8160,8160,8160,0
20250512,184700,23312120,8160,8160,8160,8160,0
20250512,184600,23312120,8160,8160,8160,8160,0
20250512,184500,23312120,8160,8160,8160,8160,0
20250512,184400,23312120,8160,8160,8160,8160,0
20250512,184300,23312120,8160,8160,8160,8160,0
20250512,184200,23312120,8160,8160,8160,8160,0
20250512,184100,23312120,8160,8160,8160,8160,0
20250512,184000,23312120,8160,8160,8160,8160,0
20250512,183900,23312120,8160,8160,8160,8160,0
20250512,183800,23312120,8160,8160,8160,8160,0
20250512,183700,23312120,8160,8160,8160,8160,0
20250512,183600,23312120,8160,8160,8160,8160,0
20250512,183500,23312120,8160,8160,8160,8160,0
20250512,183400,23312120,8160,8160,8160,8160,33
20250512,183300,23312120,8160,8160,8160,8160,0
20250512,183200,23312120,8160,8160,8160,8160,0
20250512,183100,23312120,8160,8160,8160,8160,0
20250512,183000,23312120,8160,8160,8160,8160,0
20250512,182900,23312120,8160,8160,8160,8160,0
20250512,182800,23312120,8160,8160,8160,8160,0
20250512,182700,23312120,8160,8160,8160,8160,0
20250512,182600,23312120,8160,8160,8160,8160,0
20250512,182500,23312120,8160,8160,8160,8160,0
20250512,182400,23312120,8160,8160,8160,8160,0
20250512,182300,23312120,8160,8160,8160,8160,0
20250512,182200,23312120,8160,8160,8160,8160,0
20250512,182100,23312120,8160,8160,8160,8160,0
20250512,182000,23312120,8160,8160,8160,8160,0
20250512,181900,23312120,8160,8160,8160,8160,0
20250512,181800,23312120,8160,8160,8160,8160,0
20250512,181700,23312120,8160,8160,8160,8160,0
20250512,181600,23312120,8160,8160,8160,8160,0
20250512,181500,23312120,8160,8160,8160,8160,0
20250512,181400,23312120,8160,8160,8160,8160,0
20250512,181300,23312120,8160,8160,8160,8160,0
20250512,181200,23312120,8160,8160,8160,8160,0
20250512,181100,23312120,8160,8160,8160,8160,0
20250512,181000,23312120,8160,8160,8160,8160,0
20250512,180900,23312120,8160,8160,8160,8160,0
20250512,180800,23312120,8160,8160,8160,8160,0
20250512,180700,23312120,8160,8160,8160,8160,0
20250512,180600,23312120,8160,8160,8160,8160,0
20250512,180500,23312120,8160,8160,8160,8160,0
20250512,180400,23312120,8160,8160,8160,8160,33
20250512,180300,23312120,8160,8160,8160,8160,0
20250512,180200,23312120,8160,8160,8160,8160,0
20250512,180100,23312120,8160,8160,8160,8160,0
20250512,180000,23312120,8160,8160,8160,8160,0
20250512,175900,23312120,8160,8160,8160,8160,0
20250512,175800,23312120,8160,8160,8160,8160,0
20250512,175700,23312120,8160,8160,8160,8160,0
20250512,175600,23312120,8160,8160,8160,8160,0
20250512,175500,23312120,8160,8160,8160,8160,0
20250512,175400,23312120,8160,8160,8160,8160,0
20250512,175300,23312120,8160,8160,8160,8160,0
20250512,175200,23312120,8160,8160,8160,8160,0
20250512,175100,23312120,8160,8160,8160,8160,0
20250512,175000,23312120,8160,8160,8160,8160,0
20250512,174900,23312120,8160,8160,8160,8160,0
20250512,174800,23312120,8160,8160,8160,8160,0
20250512,174700,23312120,8160,8160,8160,8160,0
20250512,174600,23312120,8160,8160,8160,8160,0
20250512,174500,23312120,8160,8160,8160,8160,0
20250512,174400,23312120,8160,8160,8160,8160,0
20250512,174300,23312120,8160,8160,8160,8160,0
20250512,174200,23312120,8160,8160,8160,8160,0
20250512,174100,23312120,8160,8160,8160,8160,0
20250512,174000,23312120,8160,8160,8160,8160,0
20250512,173900,23312120,8160,8160,8160,8160,0
20250512,173800,23312120,8160,8160,8160,8160,0
20250512,173700,23312120,8160,8160,8160,8160,0
20250512,173600,23312120,8160,8160,8160,8160,0
20250512,173500,23312120,8160,8160,8160,8160,0
20250512,173400,23312120,8160,8160,8160,8160,33
20250512,173300,23312120,8160,8160,8160,8160,0
20250512,173200,23312120,8160,8160,8160,8160,0
20250512,173100,23312120,8160,8160,8160,8160,0
20250512,173000,23312120,8160,8160,8160,8160,0
20250512,172900,23312120,8160,8160,8160,8160,0
20250512,172800,23312120,8160,8160,8160,8160,0
20250512,172700,23312120,8160,8160,8160,8160,0
20250512,172600,23312120,8160,8160,8160,8160,0
20250512,172500,23312120,8160,8160,8160,8160,0
20250512,172400,23312120,8160,8160,8160,8160,0
20250512,172300,23312120,8160,8160,8160,8160,0
20250512,172200,23312120,8160,8160,8160,8160,0
20250512,172100,23312120,8160,8160,8160,8160,0
20250512,172000,23312120,8160,8160,8160,8160,0
20250512,171900,23312120,8160,8160,8160,8160,0
20250512,171800,23312120,8160,8160,8160,8160,0
20250512,171700,23312120,8160,8160,8160,8160,0
20250512,171600,23312120,8160,8160,8160,8160,0
20250512,171500,23312120,8160,8160,8160,8160,0
20250512,171400,23312120,8160,8160,8160,8160,0
20250512,171300,23312120,8160,8160,8160,8160,0
20250512,171200,23312120,8160,8160,8160,8160,0
20250512,171100,23312120,8160,8160,8160,8160,0
20250512,171000,23312120,8160,8160,8160,8160,0
20250512,170900,23312120,8160,8160,8160,8160,0
20250512,170800,23312120,8160,8160,8160,8160,0
20250512,170700,23312120,8160,8160,8160,8160,0
20250512,170600,23312120,8160,8160,8160,8160,0
20250512,170500,23312120,8160,8160,8160,8160,0
20250512,170400,23312120,8160,8160,8160,8160,33
20250512,170300,23312120,8160,8160,8160,8160,0
20250512,170200,23312120,8160,8160,8160,8160,0
20250512,170100,23312120,8160,8160,8160,8160,0
20250512,170000,23312120,8160,8160,8160,8160,0
20250512,165900,23312120,8160,8160,8160,8160,0
20250512,165800,23312120,8160,8160,8160,8160,0
20250512,165700,23312120,8160,8160,8160,8160,0
20250512,165600,23312120,8160,8160,8160,8160,0
20250512,165500,23312120,8160,8160,8160,8160,0
20250512,165400,23312120,8160,8160,8160,8160,0
20250512,165300,23312120,8160,8160,8160,8160,0
20250512,165200,23312120,8160,8160,8160,8160,0
20250512,165100,23312120,8160,8160,8160,8160,0
20250512,165000,23312120,8160,8160,8160,8160,0
20250512,164900,23312120,8160,8160,8160,8160,0
20250512,164800,23312120,8160,8160,8160,8160,0
20250512,164700,23312120,8160,8160,8160,8160,0
20250512,164600,23312120,8160,8160,8160,8160,0
20250512,164500,23312120,8160,8160,8160,8160,0
20250512,164400,23312120,8160,8160,8160,8160,0
20250512,164300,23312120,8160,8160,8160,8160,0
20250512,164200,23312120,8160,8160,8160,8160,0
20250512,164100,23312120,8160,8160,8160,8160,0
20250512,164000,23312120,8160,8160,8160,8160,0
20250512,163900,23312120,8160,8160,8160,8160,0
20250512,163800,23312120,8160,8160,8160,8160,0
20250512,163700,23312120,8160,8160,8160,8160,0
20250512,163600,23312120,8160,8160,8160,8160,0
20250512,163500,23312120,8160,8160,8160,8160,0
20250512,163400,23312120,8160,8160,8160,8160,33
20250512,163300,23312120,8160,8160,8160,8160,0
20250512,163200,23312120,8160,8160,8160,8160,0
20250512,163100,23312120,8160,8160,8160,8160,0
20250512,163000,23312120,8160,8160,8160,8160,0
20250512,162900,23312120,8160,8160,8160,8160,0
20250512,162800,23312120,8160,8160,8160,8160,0
20250512,162700,23312120,8160,8160,8160,8160,0
20250512,162600,23312120,8160,8160,8160,8160,0
20250512,162500,23312120,8160,8160,8160,8160,0
20250512,162400,23312120,8160,8160,8160,8160,0
20250512,162300,23312120,8160,8160,8160,8160,0
20250512,162200,23312120,8160,8160,8160,8160,0
20250512,162100,23312120,8160,8160,8160,8160,0
20250512,162000,23312120,8160,8160,8160,8160,0
20250512,161900,23312120,8160,8160,8160,8160,0
20250512,161800,23312120,8160,8160,8160,8160,0
20250512,161700,23312120,8160,8160,8160,8160,0
20250512,161600,23312120,8160,8160,8160,8160,0
20250512,161500,23312120,8160,8160,8160,8160,0
20250512,161400,23312120,8160,8160,8160,8160,0
20250512,161300,23312120,8160,8160,8160,8160,0
20250512,161200,23312120,8160,8160,8160,8160,0
20250512,161100,23312120,8160,8160,8160,8160,0
20250512,161000,23312120,8160,8160,8160,8160,0
20250512,160900,23312120,8160,8160,8160,8160,0
20250512,160800,23312120,8160,8160,8160,8160,0
20250512,160700,23312120,8160,8160,8160,8160,0
20250512,160600,23312120,8160,8160,8160,8160,0
20250512,160500,23312120,8160,8160,8160,8160,0
20250512,160400,23312120,8160,8160,8160,8160,33
20250512,160300,23312120,8160,8160,8160,8160,0
20250512,160200,23312120,8160,8160,8160,8160,0
20250512,160100,23312120,8160,8160,8160,8160,0
20250512,160000,23312120,8160,8160,8160,8160,0
20250512,155900,23312120,8160,8160,8160,8160,0
20250512,155800,23312120,8160,8160,8160,8160,0
20250512,155700,23312120,8160,8160,8160,8160,0
20250512,155600,23312120,8160,8160,8160,8160,0
20250512,155500,23312120,8160,8160,8160,8160,0
20250512,155400,23312120,8160,8160,8160,8160,0
20250512,155300,23312120,8160,8160,8160,8160,0
20250512,155200,23312120,8160,8160,8160,8160,0
20250512,155100,23312120,8160,8160,8160,8160,0
20250512,155000,23312120,8160,8160,8160,8160,0
20250512,154900,23312120,8160,8160,8160,8160,0
20250512,154800,23312120,8160,8160,8160,8160,0
20250512,154700,23312120,8160,8160,8160,8160,0
20250512,154600,23312120,8160,8160,8160,8160,0
20250512,154500,23312120,8160,8160,8160,8160,0
20250512,154400,23312120,8160,8160,8160,8160,0
20250512,154300,23312120,8160,8160,8160,8160,0
20250512,154200,23312120,8160,8160,8160,8160,0
20250512,154100,23312120,8160,8160,8160,8160,0
20250512,154000,23312120,8160,8160,8160,8160,0
20250512,153900,23312120,8160,8160,8160,8160,0
20250512,153800,23312120,8160,8160,8160,8160,0
20250512,153700,23312120,8160,8160,8160,8160,0
20250512,153600,23312120,8160,8160,8160,8160,0
20250512,153500,23312120,8160,8160,8160,8160,0
20250512,153400,23312120,8160,8160,8160,8160,33
20250512,153300,23312120,8160,8160,8160,8160,0
20250512,153200,23312120,8160,8160,8160,8160,0
20250512,153100,23312120,8160,8160,8160,8160,0
20250512,153000,23312120,8160,8160,8160,8160,33
20250512,152900,23042840,8150,8150,8150,8150,0
20250512,152800,23042840,8150,8150,8150,8150,0
20250512,152700,23042840,8150,8150,8150,8150,0
20250512,152600,23042840,8150,8150,8150,8150,0
20250512,152500,23042840,8150,8150,8150,8150,0
20250512,152400,23042840,8150,8150,8150,8150,0
20250512,152300,23042840,8150,8150,8150,8150,0
20250512,152200,23042840,8150,8150,8150,8150,0
20250512,152100,23042840,8150,8150,8150,8150,0
20250512,152000,23042840,8150,8150,8150,8150,0
20250512,151900,23042840,8150,8160,8160,8150,453
20250512,151800,19350390,8160,8160,8160,8160,0
20250512,151700,19350390,8160,8160,8160,8160,0
20250512,151600,19350390,8160,8160,8160,8160,23
20250512,151500,19162710,8200,8200,8200,8200,0
20250512,151400,19162710,8200,8200,8200,8200,0
20250512,151300,19162710,8200,8200,8200,8200,4
20250512,151200,19129910,8220,8220,8220,8220,0
20250512,151100,19129910,8220,8220,8220,8220,0
20250512,151000,19129910,8220,8220,8220,8220,0
20250512,150900,19129910,8220,8220,8220,8220,0
20250512,150800,19129910,8220,8220,8220,8220,0
20250512,150700,19129910,8220,8220,8220,8220,9
20250512,150600,19055930,8220,8220,8220,8220,0
20250512,150500,19055930,8220,8220,8220,8220,0
20250512,150400,19055930,8220,8220,8220,8220,0
20250512,150300,19055930,8220,8220,8220,8220,0
20250512,150200,19055930,8220,8220,8220,8220,0
20250512,150100,19055930,8220,8220,8220,8220,0
20250512,150000,19055930,8220,8220,8220,8220,0
20250512,145900,19055930,8220,8220,8220,8220,0
20250512,145800,19055930,8220,8220,8220,8220,0
20250512,145700,19055930,8220,8220,8220,8220,0
20250512,145600,19055930,8220,8220,8220,8220,0
20250512,145500,19055930,8220,8220,8220,8220,0
20250512,145400,19055930,8220,8220,8220,8220,0
20250512,145300,19055930,8220,8220,8220,8220,0
20250512,145200,19055930,8220,8220,8220,8220,0
20250512,145100,19055930,8220,8220,8220,8220,0
20250512,145000,19055930,8220,8220,8220,8220,0
20250512,144900,19055930,8220,8220,8220,8220,0
20250512,144800,19055930,8220,8220,8220,8220,0
20250512,144700,19055930,8220,8220,8220,8220,0
20250512,144600,19055930,8220,8220,8220,8220,0
20250512,144500,19055930,8220,8220,8220,8220,0
20250512,144400,19055930,8220,8220,8220,8220,0
20250512,144300,19055930,8220,8220,8220,8220,0
20250512,144200,19055930,8220,8220,8220,8220,0
20250512,144100,19055930,8220,8220,8220,8220,0
20250512,144000,19055930,8220,8220,8220,8220,0
20250512,143900,19055930,8220,8220,8220,8220,0
20250512,143800,19055930,8220,8220,8220,8220,0
20250512,143700,19055930,8220,8220,8220,8220,0
20250512,143600,19055930,8220,8220,8220,8220,0
20250512,143500,19055930,8220,8220,8220,8220,0
20250512,143400,19055930,8220,8220,8220,8220,0
20250512,143300,19055930,8220,8220,8220,8220,1
20250512,143200,19047710,8230,8230,8230,8230,0
20250512,143100,19047710,8230,8230,8230,8230,0
20250512,143000,19047710,8230,8230,8230,8230,0
20250512,142900,19047710,8230,8230,8230,8230,0
20250512,142800,19047710,8230,8230,8230,8230,2
20250512,142700,19031250,8230,8230,8230,8230,0
20250512,142600,19031250,8230,8230,8230,8230,0
20250512,142500,19031250,8230,8230,8230,8230,63
20250512,142400,18512760,8240,8240,8240,8240,3
20250512,142300,18488040,8200,8200,8200,8200,9
20250512,142200,18414240,8200,8200,8200,8200,90
20250512,142100,17676240,8200,8200,8200,8200,0
20250512,142000,17676240,8200,8200,8200,8200,0
20250512,141900,17676240,8200,8200,8200,8200,0
20250512,141800,17676240,8200,8200,8200,8200,0
20250512,141700,17676240,8200,8200,8200,8200,0
20250512,141600,17676240,8200,8200,8200,8200,0
20250512,141500,17676240,8200,8240,8240,8200,261
20250512,141400,15536000,8200,8200,8200,8200,0
20250512,141300,15536000,8200,8200,8200,8200,96
20250512,141200,14748800,8200,8200,8200,8200,1
20250512,141100,14740600,8160,8160,8160,8160,4
20250512,141000,14707960,8200,8200,8200,8200,0
20250512,140900,14707960,8200,8200,8200,8200,0
20250512,140800,14707960,8200,8200,8200,8200,0
20250512,140700,14707960,8200,8200,8200,8200,0
20250512,140600,14707960,8200,8200,8200,8200,0
20250512,140500,14707960,8200,8200,8200,8200,0
20250512,140400,14707960,8200,8200,8200,8200,1
20250512,140300,14699760,8180,8170,8180,8170,61
20250512,140200,14201360,8160,8160,8160,8160,0
20250512,140100,14201360,8160,8160,8160,8160,0
20250512,140000,14201360,8160,8160,8160,8160,80
20250512,135900,13548560,8160,8160,8160,8160,0
20250512,135800,13548560,8160,8160,8160,8160,1
20250512,135700,13540400,8160,8160,8160,8160,0
20250512,135600,13540400,8160,8160,8160,8160,0
20250512,135500,13540400,8160,8160,8160,8160,0
20250512,135400,13540400,8160,8160,8160,8160,0
20250512,135300,13540400,8160,8160,8160,8160,0
20250512,135200,13540400,8160,8160,8160,8160,0
20250512,135100,13540400,8160,8160,8160,8160,0
20250512,135000,13540400,8160,8160,8160,8160,0
20250512,134900,13540400,8160,8160,8160,8160,0
20250512,134800,13540400,8160,8160,8160,8160,0
20250512,134700,13540400,8160,8160,8160,8160,0
20250512,134600,13540400,8160,8160,8160,8160,0
20250512,134500,13540400,8160,8160,8160,8160,0
20250512,134400,13540400,8160,8160,8160,8160,0
20250512,134300,13540400,8160,8160,8160,8160,0
20250512,134200,13540400,8160,8160,8160,8160,1
20250512,134100,13532240,8160,8160,8160,8160,0
20250512,134000,13532240,8160,8160,8160,8160,0
20250512,133900,13532240,8160,8160,8160,8160,0
20250512,133800,13532240,8160,8160,8160,8160,1
20250512,133700,13524080,8130,8130,8130,8130,0
20250512,133600,13524080,8130,8130,8130,8130,0
20250512,133500,13524080,8130,8130,8130,8130,1
20250512,133400,13515950,8160,8160,8160,8160,0
20250512,133300,13515950,8160,8160,8160,8160,0
20250512,133200,13515950,8160,8160,8160,8160,0
20250512,133100,13515950,8160,8160,8160,8160,0
20250512,133000,13515950,8160,8160,8160,8160,0
20250512,132900,13515950,8160,8160,8160,8160,0
20250512,132800,13515950,8160,8160,8160,8160,0
20250512,132700,13515950,8160,8160,8160,8160,0
20250512,132600,13515950,8160,8160,8160,8160,0
20250512,132500,13515950,8160,8160,8160,8160,0
20250512,132400,13515950,8160,8160,8160,8160,0
20250512,132300,13515950,8160,8160,8160,8160,0
20250512,132200,13515950,8160,8160,8160,8160,0
20250512,132100,13515950,8160,8160,8160,8160,0
20250512,132000,13515950,8160,8160,8160,8160,0
20250512,131900,13515950,8160,8160,8160,8160,0
20250512,131800,13515950,8160,8160,8160,8160,0
20250512,131700,13515950,8160,8160,8160,8160,0
20250512,131600,13515950,8160,8160,8160,8160,0
20250512,131500,13515950,8160,8160,8160,8160,0
20250512,131400,13515950,8160,8160,8160,8160,0
20250512,131300,13515950,8160,8160,8160,8160,0
20250512,131200,13515950,8160,8160,8160,8160,0
20250512,131100,13515950,8160,8160,8160,8160,1
20250512,131000,13507790,8160,8160,8160,8160,0
20250512,130900,13507790,8160,8160,8160,8160,0
20250512,130800,13507790,8160,8160,8160,8160,0
20250512,130700,13507790,8160,8160,8160,8160,0
20250512,130600,13507790,8160,8160,8160,8160,0
20250512,130500,13507790,8160,8160,8160,8160,0
20250512,130400,13507790,8160,8160,8160,8160,0
20250512,130300,13507790,8160,8160,8160,8160,0
20250512,130200,13507790,8160,8160,8160,8160,0
20250512,130100,13507790,8160,8160,8160,8160,0
20250512,130000,13507790,8160,8160,8160,8160,0
20250512,125900,13507790,8160,8160,8160,8160,0
20250512,125800,13507790,8160,8160,8160,8160,0
20250512,125700,13507790,8160,8160,8160,8160,0
20250512,125600,13507790,8160,8160,8160,8160,0
20250512,125500,13507790,8160,8160,8160,8160,0
20250512,125400,13507790,8160,8160,8160,8160,0
20250512,125300,13507790,8160,8160,8160,8160,0
20250512,125200,13507790,8160,8160,8160,8160,0
20250512,125100,13507790,8160,8160,8160,8160,0
20250512,125000,13507790,8160,8160,8160,8160,0
20250512,124900,13507790,8160,8160,8160,8160,0
20250512,124800,13507790,8160,8160,8160,8160,0
20250512,124700,13507790,8160,8160,8160,8160,0
20250512,124600,13507790,8160,8160,8160,8160,0
20250512,124500,13507790,8160,8160,8160,8160,0
20250512,124400,13507790,8160,8160,8160,8160,0
20250512,124300,13507790,8160,8160,8160,8160,0
20250512,124200,13507790,8160,8160,8160,8160,0
20250512,124100,13507790,8160,8160,8160,8160,0
20250512,124000,13507790,8160,8160,8160,8160,0
20250512,123900,13507790,8160,8160,8160,8160,0
20250512,123800,13507790,8160,8160,8160,8160,0
20250512,123700,13507790,8160,8160,8160,8160,0
20250512,123600,13507790,8160,8160,8160,8160,0
20250512,123500,13507790,8160,8160,8160,8160,0
20250512,123400,13507790,8160,8160,8160,8160,0
20250512,123300,13507790,8160,8160,8160,8160,0
20250512,123200,13507790,8160,8160,8160,8160,0
20250512,123100,13507790,8160,8160,8160,8160,0
20250512,123000,13507790,8160,8160,8160,8160,0
20250512,122900,13507790,8160,8160,8160,8160,0
20250512,122800,13507790,8160,8160,8160,8160,0
20250512,122700,13507790,8160,8160,8160,8160,0
20250512,122600,13507790,8160,8160,8160,8160,0
20250512,122500,13507790,8160,8160,8160,8160,0
20250512,122400,13507790,8160,8160,8160,8160,0
20250512,122300,13507790,8160,8160,8160,8160,0
20250512,122200,13507790,8160,8160,8160,8160,0
20250512,122100,13507790,8160,8160,8160,8160,13
20250512,122000,13401710,8170,8170,8170,8170,0
20250512,121900,13401710,8170,8170,8170,8170,0
20250512,121800,13401710,8170,8170,8170,8170,0
20250512,121700,13401710,8170,8170,8170,8170,0
20250512,121600,13401710,8170,8170,8170,8170,0
20250512,121500,13401710,8170,8170,8170,8170,0
20250512,121400,13401710,8170,8170,8170,8170,0
20250512,121300,13401710,8170,8170,8170,8170,1
20250512,121200,13393540,8130,8130,8130,8130,35
20250512,121100,13108990,8160,8160,8160,8160,0
20250512,121000,13108990,8160,8160,8160,8160,0
20250512,120900,13108990,8160,8160,8160,8160,0
20250512,120800,13108990,8160,8160,8160,8160,0
20250512,120700,13108990,8160,8160,8160,8160,0
20250512,120600,13108990,8160,8160,8160,8160,0
20250512,120500,13108990,8160,8160,8160,8160,0
20250512,120400,13108990,8160,8160,8160,8160,0
20250512,120300,13108990,8160,8160,8160,8160,40
20250512,120200,12782590,8160,8160,8160,8160,0
20250512,120100,12782590,8160,8160,8160,8160,0
20250512,120000,12782590,8160,8160,8160,8160,0
20250512,115900,12782590,8160,8160,8160,8160,0
20250512,115800,12782590,8160,8160,8160,8160,0
20250512,115700,12782590,8160,8160,8160,8160,0
20250512,115600,12782590,8160,8160,8160,8160,0
20250512,115500,12782590,8160,8160,8160,8160,61
20250512,115400,12284830,8160,8160,8160,8160,0
20250512,115300,12284830,8160,8160,8160,8160,0
20250512,115200,12284830,8160,8160,8160,8160,0
20250512,115100,12284830,8160,8160,8160,8160,48
20250512,115000,11893150,8160,8160,8160,8160,0
20250512,114900,11893150,8160,8160,8160,8160,0
20250512,114800,11893150,8160,8160,8160,8160,0
20250512,114700,11893150,8160,8160,8160,8160,50
20250512,114600,11485150,8160,8160,8160,8160,0
20250512,114500,11485150,8160,8160,8160,8160,0
20250512,114400,11485150,8160,8160,8160,8160,0
20250512,114300,11485150,8160,8160,8160,8160,0
20250512,114200,11485150,8160,8160,8160,8160,0
20250512,114100,11485150,8160,8160,8160,8160,0
20250512,114000,11485150,8160,8160,8160,8160,0
20250512,113900,11485150,8160,8160,8160,8160,0
20250512,113800,11485150,8160,8160,8160,8160,0
20250512,113700,11485150,8160,8160,8160,8160,0
20250512,113600,11485150,8160,8160,8160,8160,0
20250512,113500,11485150,8160,8160,8160,8160,0
20250512,113400,11485150,8160,8160,8160,8160,0
20250512,113300,11485150,8160,8160,8160,8160,0
20250512,113200,11485150,8160,8160,8160,8160,0
20250512,113100,11485150,8160,8160,8160,8160,0
20250512,113000,11485150,8160,8160,8160,8160,0
20250512,112900,11485150,8160,8160,8160,8160,0
20250512,112800,11485150,8160,8160,8160,8160,0
20250512,112700,11485150,8160,8160,8160,8160,1
20250512,112600,11476990,8120,8120,8120,8120,25
20250512,112500,11273990,8160,8160,8160,8160,0
20250512,112400,11273990,8160,8160,8160,8160,0
20250512,112300,11273990,8160,8160,8160,8160,0
20250512,112200,11273990,8160,8160,8160,8160,0
20250512,112100,11273990,8160,8160,8160,8160,0
20250512,112000,11273990,8160,8160,8160,8160,0
20250512,111900,11273990,8160,8160,8160,8160,0
20250512,111800,11273990,8160,8160,8160,8160,0
20250512,111700,11273990,8160,8160,8160,8160,0
20250512,111600,11273990,8160,8160,8160,8160,1
20250512,111500,11265830,8150,8150,8150,8150,0
20250512,111400,11265830,8150,8150,8150,8150,12
20250512,111300,11168030,8150,8150,8150,8150,0
20250512,111200,11168030,8150,8150,8150,8150,0
20250512,111100,11168030,8150,8150,8150,8150,0
20250512,111000,11168030,8150,8150,8150,8150,30
20250512,110900,10923530,8150,8150,8150,8150,50
20250512,110800,10516030,8170,8170,8170,8170,0
20250512,110700,10516030,8170,8170,8170,8170,0
20250512,110600,10516030,8170,8170,8170,8170,0
20250512,110500,10516030,8170,8170,8170,8170,0
20250512,110400,10516030,8170,8170,8170,8170,0
20250512,110300,10516030,8170,8170,8170,8170,0
20250512,110200,10516030,8170,8170,8170,8170,0
20250512,110100,10516030,8170,8170,8170,8170,0
20250512,110000,10516030,8170,8170,8170,8170,0
20250512,105900,10516030,8170,8170,8170,8170,0
20250512,105800,10516030,8170,8170,8170,8170,0
20250512,105700,10516030,8170,8160,8170,8160,10
20250512,105600,10434340,8150,8150,8150,8150,0
20250512,105500,10434340,8150,8150,8150,8150,0
20250512,105400,10434340,8150,8150,8150,8150,0
20250512,105300,10434340,8150,8140,8150,8140,452
20250512,105200,6751330,8140,8140,8140,8140,0
20250512,105100,6751330,8140,8140,8140,8140,1
20250512,105000,6743190,8140,8140,8140,8140,0
20250512,104900,6743190,8140,8140,8140,8140,0
20250512,104800,6743190,8140,8140,8140,8140,0
20250512,104700,6743190,8140,8140,8140,8140,0
20250512,104600,6743190,8140,8140,8140,8140,0
20250512,104500,6743190,8140,8140,8140,8140,0
20250512,104400,6743190,8140,8140,8140,8140,1
20250512,104300,6735050,8160,8160,8160,8160,0
20250512,104200,6735050,8160,8160,8160,8160,0
20250512,104100,6735050,8160,8160,8160,8160,0
20250512,104000,6735050,8160,8160,8160,8160,0
20250512,103900,6735050,8160,8160,8160,8160,0
20250512,103800,6735050,8160,8160,8160,8160,0
20250512,103700,6735050,8160,8160,8160,8160,0
20250512,103600,6735050,8160,8160,8160,8160,0
20250512,103500,6735050,8160,8160,8160,8160,0
20250512,103400,6735050,8160,8160,8160,8160,0
20250512,103300,6735050,8160,8160,8160,8160,0
20250512,103200,6735050,8160,8160,8160,8160,0
20250512,103100,6735050,8160,8160,8160,8160,0
20250512,103000,6735050,8160,8160,8160,8160,0
20250512,102900,6735050,8160,8160,8160,8160,0
20250512,102800,6735050,8160,8160,8160,8160,0
20250512,102700,6735050,8160,8160,8160,8160,0
20250512,102600,6735050,8160,8160,8160,8160,0
20250512,102500,6735050,8160,8160,8160,8160,0
20250512,102400,6735050,8160,8160,8160,8160,0
20250512,102300,6735050,8160,8160,8160,8160,0
20250512,102200,6735050,8160,8160,8160,8160,1
20250512,102100,6726890,8170,8170,8170,8170,0
20250512,102000,6726890,8170,8170,8170,8170,0
20250512,101900,6726890,8170,8170,8170,8170,0
20250512,101800,6726890,8170,8170,8170,8170,0
20250512,101700,6726890,8170,8170,8170,8170,0
20250512,101600,6726890,8170,8170,8170,8170,0
20250512,101500,6726890,8170,8170,8170,8170,1
20250512,101400,6718720,8170,8170,8170,8170,0
20250512,101300,6718720,8170,8170,8170,8170,0
20250512,101200,6718720,8170,8170,8170,8170,0
20250512,101100,6718720,8170,8170,8170,8170,0
20250512,101000,6718720,8170,8170,8170,8170,0
20250512,100900,6718720,8170,8170,8170,8170,0
20250512,100800,6718720,8170,8170,8170,8170,0
20250512,100700,6718720,8170,8170,8170,8170,0
20250512,100600,6718720,8170,8170,8170,8170,0
20250512,100500,6718720,8170,8170,8170,8170,0
20250512,100400,6718720,8170,8170,8170,8170,0
20250512,100300,6718720,8170,8170,8170,8170,0
20250512,100200,6718720,8170,8170,8170,8170,1
20250512,100100,6710550,8170,8170,8170,8170,0
20250512,100000,6710550,8170,8170,8170,8170,0
20250512,095900,6710550,8170,8170,8170,8170,0
20250512,095800,6710550,8170,8170,8170,8170,0
20250512,095700,6710550,8170,8160,8170,8160,2
20250512,095600,6694220,8160,8160,8160,8160,0
20250512,095500,6694220,8160,8160,8160,8160,0
20250512,095400,6694220,8160,8160,8160,8160,0
20250512,095300,6694220,8160,8160,8160,8160,1
20250512,095200,6686060,8110,8140,8140,8110,118
20250512,095100,5728060,8150,8170,8170,8150,54
20250512,095000,5287760,8170,8170,8170,8170,0
20250512,094900,5287760,8170,8170,8170,8170,1
20250512,094800,5279590,8150,8150,8150,8150,0
20250512,094700,5279590,8150,8150,8150,8150,11
20250512,094600,5189940,8150,8150,8150,8150,0
20250512,094500,5189940,8150,8150,8150,8150,3
20250512,094400,5165490,8120,8120,8120,8120,0
20250512,094300,5165490,8120,8120,8120,8120,0
20250512,094200,5165490,8120,8120,8120,8120,1
20250512,094100,5157370,8110,8110,8110,8110,0
20250512,094000,5157370,8110,8110,8110,8110,0
20250512,093900,5157370,8110,8110,8110,8110,0
20250512,093800,5157370,8110,8110,8110,8110,0
20250512,093700,5157370,8110,8110,8110,8110,0
20250512,093600,5157370,8110,8110,8110,8110,2
20250512,093500,5141150,8140,8140,8140,8140,0
20250512,093400,5141150,8140,8140,8140,8140,1
20250512,093300,5133010,8140,8140,8140,8140,0
20250512,093200,5133010,8140,8140,8140,8140,0
20250512,093100,5133010,8140,8140,8140,8140,0
20250512,093000,5133010,8140,8140,8140,8140,0
20250512,092900,5133010,8140,8140,8140,8140,4
20250512,092800,5100450,8150,8150,8150,8150,0
20250512,092700,5100450,8150,8150,8150,8150,0
20250512,092600,5100450,8150,8150,8150,8150,0
20250512,092500,5100450,8150,8150,8150,8150,0
20250512,092400,5100450,8150,8150,8150,8150,0
20250512,092300,5100450,8150,8150,8150,8150,0
20250512,092200,5100450,8150,8150,8150,8150,0
20250512,092100,5100450,8150,8150,8150,8150,0
20250512,092000,5100450,8150,8150,8150,8150,0
20250512,091900,5100450,8150,8150,8150,8150,0
20250512,091800,5100450,8150,8150,8150,8150,0
20250512,091700,5100450,8150,8150,8150,8150,0
20250512,091600,5100450,8150,8150,8150,8150,0
20250512,091500,5100450,8150,8150,8150,8150,0
20250512,091400,5100450,8150,8150,8150,8150,10
20250512,091300,5018950,8150,8150,8150,8150,0
20250512,091200,5018950,8150,8150,8150,8150,1
20250512,091100,5010800,8090,8090,8090,8090,0
20250512,091000,5010800,8090,8090,8090,8090,0
20250512,090900,5010800,8090,8090,8090,8090,0
20250512,090800,5010800,8090,8090,8090,8090,384
20250512,090700,1904240,8110,8120,8120,8110,33
20250512,090600,1636450,8180,8180,8180,8180,0
20250512,090500,1636450,8180,8180,8180,8180,0
20250512,090400,1636450,8180,8180,8180,8180,3
20250512,090300,1611910,8110,8110,8110,8110,0
20250512,090200,1611910,8110,8110,8110,8110,0
20250512,090100,1611910,8110,8110,8110,8110,100
20250512,090000,800910,8090,8090,8090,8090,99
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 190400 23312120 8160 8160 8160 8160 33
3 20250512 190300 23312120 8160 8160 8160 8160 0
4 20250512 190200 23312120 8160 8160 8160 8160 0
5 20250512 190100 23312120 8160 8160 8160 8160 0
6 20250512 190000 23312120 8160 8160 8160 8160 0
7 20250512 185900 23312120 8160 8160 8160 8160 0
8 20250512 185800 23312120 8160 8160 8160 8160 0
9 20250512 185700 23312120 8160 8160 8160 8160 0
10 20250512 185600 23312120 8160 8160 8160 8160 0
11 20250512 185500 23312120 8160 8160 8160 8160 0
12 20250512 185400 23312120 8160 8160 8160 8160 0
13 20250512 185300 23312120 8160 8160 8160 8160 0
14 20250512 185200 23312120 8160 8160 8160 8160 0
15 20250512 185100 23312120 8160 8160 8160 8160 0
16 20250512 185000 23312120 8160 8160 8160 8160 0
17 20250512 184900 23312120 8160 8160 8160 8160 0
18 20250512 184800 23312120 8160 8160 8160 8160 0
19 20250512 184700 23312120 8160 8160 8160 8160 0
20 20250512 184600 23312120 8160 8160 8160 8160 0
21 20250512 184500 23312120 8160 8160 8160 8160 0
22 20250512 184400 23312120 8160 8160 8160 8160 0
23 20250512 184300 23312120 8160 8160 8160 8160 0
24 20250512 184200 23312120 8160 8160 8160 8160 0
25 20250512 184100 23312120 8160 8160 8160 8160 0
26 20250512 184000 23312120 8160 8160 8160 8160 0
27 20250512 183900 23312120 8160 8160 8160 8160 0
28 20250512 183800 23312120 8160 8160 8160 8160 0
29 20250512 183700 23312120 8160 8160 8160 8160 0
30 20250512 183600 23312120 8160 8160 8160 8160 0
31 20250512 183500 23312120 8160 8160 8160 8160 0
32 20250512 183400 23312120 8160 8160 8160 8160 33
33 20250512 183300 23312120 8160 8160 8160 8160 0
34 20250512 183200 23312120 8160 8160 8160 8160 0
35 20250512 183100 23312120 8160 8160 8160 8160 0
36 20250512 183000 23312120 8160 8160 8160 8160 0
37 20250512 182900 23312120 8160 8160 8160 8160 0
38 20250512 182800 23312120 8160 8160 8160 8160 0
39 20250512 182700 23312120 8160 8160 8160 8160 0
40 20250512 182600 23312120 8160 8160 8160 8160 0
41 20250512 182500 23312120 8160 8160 8160 8160 0
42 20250512 182400 23312120 8160 8160 8160 8160 0
43 20250512 182300 23312120 8160 8160 8160 8160 0
44 20250512 182200 23312120 8160 8160 8160 8160 0
45 20250512 182100 23312120 8160 8160 8160 8160 0
46 20250512 182000 23312120 8160 8160 8160 8160 0
47 20250512 181900 23312120 8160 8160 8160 8160 0
48 20250512 181800 23312120 8160 8160 8160 8160 0
49 20250512 181700 23312120 8160 8160 8160 8160 0
50 20250512 181600 23312120 8160 8160 8160 8160 0
51 20250512 181500 23312120 8160 8160 8160 8160 0
52 20250512 181400 23312120 8160 8160 8160 8160 0
53 20250512 181300 23312120 8160 8160 8160 8160 0
54 20250512 181200 23312120 8160 8160 8160 8160 0
55 20250512 181100 23312120 8160 8160 8160 8160 0
56 20250512 181000 23312120 8160 8160 8160 8160 0
57 20250512 180900 23312120 8160 8160 8160 8160 0
58 20250512 180800 23312120 8160 8160 8160 8160 0
59 20250512 180700 23312120 8160 8160 8160 8160 0
60 20250512 180600 23312120 8160 8160 8160 8160 0
61 20250512 180500 23312120 8160 8160 8160 8160 0
62 20250512 180400 23312120 8160 8160 8160 8160 33
63 20250512 180300 23312120 8160 8160 8160 8160 0
64 20250512 180200 23312120 8160 8160 8160 8160 0
65 20250512 180100 23312120 8160 8160 8160 8160 0
66 20250512 180000 23312120 8160 8160 8160 8160 0
67 20250512 175900 23312120 8160 8160 8160 8160 0
68 20250512 175800 23312120 8160 8160 8160 8160 0
69 20250512 175700 23312120 8160 8160 8160 8160 0
70 20250512 175600 23312120 8160 8160 8160 8160 0
71 20250512 175500 23312120 8160 8160 8160 8160 0
72 20250512 175400 23312120 8160 8160 8160 8160 0
73 20250512 175300 23312120 8160 8160 8160 8160 0
74 20250512 175200 23312120 8160 8160 8160 8160 0
75 20250512 175100 23312120 8160 8160 8160 8160 0
76 20250512 175000 23312120 8160 8160 8160 8160 0
77 20250512 174900 23312120 8160 8160 8160 8160 0
78 20250512 174800 23312120 8160 8160 8160 8160 0
79 20250512 174700 23312120 8160 8160 8160 8160 0
80 20250512 174600 23312120 8160 8160 8160 8160 0
81 20250512 174500 23312120 8160 8160 8160 8160 0
82 20250512 174400 23312120 8160 8160 8160 8160 0
83 20250512 174300 23312120 8160 8160 8160 8160 0
84 20250512 174200 23312120 8160 8160 8160 8160 0
85 20250512 174100 23312120 8160 8160 8160 8160 0
86 20250512 174000 23312120 8160 8160 8160 8160 0
87 20250512 173900 23312120 8160 8160 8160 8160 0
88 20250512 173800 23312120 8160 8160 8160 8160 0
89 20250512 173700 23312120 8160 8160 8160 8160 0
90 20250512 173600 23312120 8160 8160 8160 8160 0
91 20250512 173500 23312120 8160 8160 8160 8160 0
92 20250512 173400 23312120 8160 8160 8160 8160 33
93 20250512 173300 23312120 8160 8160 8160 8160 0
94 20250512 173200 23312120 8160 8160 8160 8160 0
95 20250512 173100 23312120 8160 8160 8160 8160 0
96 20250512 173000 23312120 8160 8160 8160 8160 0
97 20250512 172900 23312120 8160 8160 8160 8160 0
98 20250512 172800 23312120 8160 8160 8160 8160 0
99 20250512 172700 23312120 8160 8160 8160 8160 0
100 20250512 172600 23312120 8160 8160 8160 8160 0
101 20250512 172500 23312120 8160 8160 8160 8160 0
102 20250512 172400 23312120 8160 8160 8160 8160 0
103 20250512 172300 23312120 8160 8160 8160 8160 0
104 20250512 172200 23312120 8160 8160 8160 8160 0
105 20250512 172100 23312120 8160 8160 8160 8160 0
106 20250512 172000 23312120 8160 8160 8160 8160 0
107 20250512 171900 23312120 8160 8160 8160 8160 0
108 20250512 171800 23312120 8160 8160 8160 8160 0
109 20250512 171700 23312120 8160 8160 8160 8160 0
110 20250512 171600 23312120 8160 8160 8160 8160 0
111 20250512 171500 23312120 8160 8160 8160 8160 0
112 20250512 171400 23312120 8160 8160 8160 8160 0
113 20250512 171300 23312120 8160 8160 8160 8160 0
114 20250512 171200 23312120 8160 8160 8160 8160 0
115 20250512 171100 23312120 8160 8160 8160 8160 0
116 20250512 171000 23312120 8160 8160 8160 8160 0
117 20250512 170900 23312120 8160 8160 8160 8160 0
118 20250512 170800 23312120 8160 8160 8160 8160 0
119 20250512 170700 23312120 8160 8160 8160 8160 0
120 20250512 170600 23312120 8160 8160 8160 8160 0
121 20250512 170500 23312120 8160 8160 8160 8160 0
122 20250512 170400 23312120 8160 8160 8160 8160 33
123 20250512 170300 23312120 8160 8160 8160 8160 0
124 20250512 170200 23312120 8160 8160 8160 8160 0
125 20250512 170100 23312120 8160 8160 8160 8160 0
126 20250512 170000 23312120 8160 8160 8160 8160 0
127 20250512 165900 23312120 8160 8160 8160 8160 0
128 20250512 165800 23312120 8160 8160 8160 8160 0
129 20250512 165700 23312120 8160 8160 8160 8160 0
130 20250512 165600 23312120 8160 8160 8160 8160 0
131 20250512 165500 23312120 8160 8160 8160 8160 0
132 20250512 165400 23312120 8160 8160 8160 8160 0
133 20250512 165300 23312120 8160 8160 8160 8160 0
134 20250512 165200 23312120 8160 8160 8160 8160 0
135 20250512 165100 23312120 8160 8160 8160 8160 0
136 20250512 165000 23312120 8160 8160 8160 8160 0
137 20250512 164900 23312120 8160 8160 8160 8160 0
138 20250512 164800 23312120 8160 8160 8160 8160 0
139 20250512 164700 23312120 8160 8160 8160 8160 0
140 20250512 164600 23312120 8160 8160 8160 8160 0
141 20250512 164500 23312120 8160 8160 8160 8160 0
142 20250512 164400 23312120 8160 8160 8160 8160 0
143 20250512 164300 23312120 8160 8160 8160 8160 0
144 20250512 164200 23312120 8160 8160 8160 8160 0
145 20250512 164100 23312120 8160 8160 8160 8160 0
146 20250512 164000 23312120 8160 8160 8160 8160 0
147 20250512 163900 23312120 8160 8160 8160 8160 0
148 20250512 163800 23312120 8160 8160 8160 8160 0
149 20250512 163700 23312120 8160 8160 8160 8160 0
150 20250512 163600 23312120 8160 8160 8160 8160 0
151 20250512 163500 23312120 8160 8160 8160 8160 0
152 20250512 163400 23312120 8160 8160 8160 8160 33
153 20250512 163300 23312120 8160 8160 8160 8160 0
154 20250512 163200 23312120 8160 8160 8160 8160 0
155 20250512 163100 23312120 8160 8160 8160 8160 0
156 20250512 163000 23312120 8160 8160 8160 8160 0
157 20250512 162900 23312120 8160 8160 8160 8160 0
158 20250512 162800 23312120 8160 8160 8160 8160 0
159 20250512 162700 23312120 8160 8160 8160 8160 0
160 20250512 162600 23312120 8160 8160 8160 8160 0
161 20250512 162500 23312120 8160 8160 8160 8160 0
162 20250512 162400 23312120 8160 8160 8160 8160 0
163 20250512 162300 23312120 8160 8160 8160 8160 0
164 20250512 162200 23312120 8160 8160 8160 8160 0
165 20250512 162100 23312120 8160 8160 8160 8160 0
166 20250512 162000 23312120 8160 8160 8160 8160 0
167 20250512 161900 23312120 8160 8160 8160 8160 0
168 20250512 161800 23312120 8160 8160 8160 8160 0
169 20250512 161700 23312120 8160 8160 8160 8160 0
170 20250512 161600 23312120 8160 8160 8160 8160 0
171 20250512 161500 23312120 8160 8160 8160 8160 0
172 20250512 161400 23312120 8160 8160 8160 8160 0
173 20250512 161300 23312120 8160 8160 8160 8160 0
174 20250512 161200 23312120 8160 8160 8160 8160 0
175 20250512 161100 23312120 8160 8160 8160 8160 0
176 20250512 161000 23312120 8160 8160 8160 8160 0
177 20250512 160900 23312120 8160 8160 8160 8160 0
178 20250512 160800 23312120 8160 8160 8160 8160 0
179 20250512 160700 23312120 8160 8160 8160 8160 0
180 20250512 160600 23312120 8160 8160 8160 8160 0
181 20250512 160500 23312120 8160 8160 8160 8160 0
182 20250512 160400 23312120 8160 8160 8160 8160 33
183 20250512 160300 23312120 8160 8160 8160 8160 0
184 20250512 160200 23312120 8160 8160 8160 8160 0
185 20250512 160100 23312120 8160 8160 8160 8160 0
186 20250512 160000 23312120 8160 8160 8160 8160 0
187 20250512 155900 23312120 8160 8160 8160 8160 0
188 20250512 155800 23312120 8160 8160 8160 8160 0
189 20250512 155700 23312120 8160 8160 8160 8160 0
190 20250512 155600 23312120 8160 8160 8160 8160 0
191 20250512 155500 23312120 8160 8160 8160 8160 0
192 20250512 155400 23312120 8160 8160 8160 8160 0
193 20250512 155300 23312120 8160 8160 8160 8160 0
194 20250512 155200 23312120 8160 8160 8160 8160 0
195 20250512 155100 23312120 8160 8160 8160 8160 0
196 20250512 155000 23312120 8160 8160 8160 8160 0
197 20250512 154900 23312120 8160 8160 8160 8160 0
198 20250512 154800 23312120 8160 8160 8160 8160 0
199 20250512 154700 23312120 8160 8160 8160 8160 0
200 20250512 154600 23312120 8160 8160 8160 8160 0
201 20250512 154500 23312120 8160 8160 8160 8160 0
202 20250512 154400 23312120 8160 8160 8160 8160 0
203 20250512 154300 23312120 8160 8160 8160 8160 0
204 20250512 154200 23312120 8160 8160 8160 8160 0
205 20250512 154100 23312120 8160 8160 8160 8160 0
206 20250512 154000 23312120 8160 8160 8160 8160 0
207 20250512 153900 23312120 8160 8160 8160 8160 0
208 20250512 153800 23312120 8160 8160 8160 8160 0
209 20250512 153700 23312120 8160 8160 8160 8160 0
210 20250512 153600 23312120 8160 8160 8160 8160 0
211 20250512 153500 23312120 8160 8160 8160 8160 0
212 20250512 153400 23312120 8160 8160 8160 8160 33
213 20250512 153300 23312120 8160 8160 8160 8160 0
214 20250512 153200 23312120 8160 8160 8160 8160 0
215 20250512 153100 23312120 8160 8160 8160 8160 0
216 20250512 153000 23312120 8160 8160 8160 8160 33
217 20250512 152900 23042840 8150 8150 8150 8150 0
218 20250512 152800 23042840 8150 8150 8150 8150 0
219 20250512 152700 23042840 8150 8150 8150 8150 0
220 20250512 152600 23042840 8150 8150 8150 8150 0
221 20250512 152500 23042840 8150 8150 8150 8150 0
222 20250512 152400 23042840 8150 8150 8150 8150 0
223 20250512 152300 23042840 8150 8150 8150 8150 0
224 20250512 152200 23042840 8150 8150 8150 8150 0
225 20250512 152100 23042840 8150 8150 8150 8150 0
226 20250512 152000 23042840 8150 8150 8150 8150 0
227 20250512 151900 23042840 8150 8160 8160 8150 453
228 20250512 151800 19350390 8160 8160 8160 8160 0
229 20250512 151700 19350390 8160 8160 8160 8160 0
230 20250512 151600 19350390 8160 8160 8160 8160 23
231 20250512 151500 19162710 8200 8200 8200 8200 0
232 20250512 151400 19162710 8200 8200 8200 8200 0
233 20250512 151300 19162710 8200 8200 8200 8200 4
234 20250512 151200 19129910 8220 8220 8220 8220 0
235 20250512 151100 19129910 8220 8220 8220 8220 0
236 20250512 151000 19129910 8220 8220 8220 8220 0
237 20250512 150900 19129910 8220 8220 8220 8220 0
238 20250512 150800 19129910 8220 8220 8220 8220 0
239 20250512 150700 19129910 8220 8220 8220 8220 9
240 20250512 150600 19055930 8220 8220 8220 8220 0
241 20250512 150500 19055930 8220 8220 8220 8220 0
242 20250512 150400 19055930 8220 8220 8220 8220 0
243 20250512 150300 19055930 8220 8220 8220 8220 0
244 20250512 150200 19055930 8220 8220 8220 8220 0
245 20250512 150100 19055930 8220 8220 8220 8220 0
246 20250512 150000 19055930 8220 8220 8220 8220 0
247 20250512 145900 19055930 8220 8220 8220 8220 0
248 20250512 145800 19055930 8220 8220 8220 8220 0
249 20250512 145700 19055930 8220 8220 8220 8220 0
250 20250512 145600 19055930 8220 8220 8220 8220 0
251 20250512 145500 19055930 8220 8220 8220 8220 0
252 20250512 145400 19055930 8220 8220 8220 8220 0
253 20250512 145300 19055930 8220 8220 8220 8220 0
254 20250512 145200 19055930 8220 8220 8220 8220 0
255 20250512 145100 19055930 8220 8220 8220 8220 0
256 20250512 145000 19055930 8220 8220 8220 8220 0
257 20250512 144900 19055930 8220 8220 8220 8220 0
258 20250512 144800 19055930 8220 8220 8220 8220 0
259 20250512 144700 19055930 8220 8220 8220 8220 0
260 20250512 144600 19055930 8220 8220 8220 8220 0
261 20250512 144500 19055930 8220 8220 8220 8220 0
262 20250512 144400 19055930 8220 8220 8220 8220 0
263 20250512 144300 19055930 8220 8220 8220 8220 0
264 20250512 144200 19055930 8220 8220 8220 8220 0
265 20250512 144100 19055930 8220 8220 8220 8220 0
266 20250512 144000 19055930 8220 8220 8220 8220 0
267 20250512 143900 19055930 8220 8220 8220 8220 0
268 20250512 143800 19055930 8220 8220 8220 8220 0
269 20250512 143700 19055930 8220 8220 8220 8220 0
270 20250512 143600 19055930 8220 8220 8220 8220 0
271 20250512 143500 19055930 8220 8220 8220 8220 0
272 20250512 143400 19055930 8220 8220 8220 8220 0
273 20250512 143300 19055930 8220 8220 8220 8220 1
274 20250512 143200 19047710 8230 8230 8230 8230 0
275 20250512 143100 19047710 8230 8230 8230 8230 0
276 20250512 143000 19047710 8230 8230 8230 8230 0
277 20250512 142900 19047710 8230 8230 8230 8230 0
278 20250512 142800 19047710 8230 8230 8230 8230 2
279 20250512 142700 19031250 8230 8230 8230 8230 0
280 20250512 142600 19031250 8230 8230 8230 8230 0
281 20250512 142500 19031250 8230 8230 8230 8230 63
282 20250512 142400 18512760 8240 8240 8240 8240 3
283 20250512 142300 18488040 8200 8200 8200 8200 9
284 20250512 142200 18414240 8200 8200 8200 8200 90
285 20250512 142100 17676240 8200 8200 8200 8200 0
286 20250512 142000 17676240 8200 8200 8200 8200 0
287 20250512 141900 17676240 8200 8200 8200 8200 0
288 20250512 141800 17676240 8200 8200 8200 8200 0
289 20250512 141700 17676240 8200 8200 8200 8200 0
290 20250512 141600 17676240 8200 8200 8200 8200 0
291 20250512 141500 17676240 8200 8240 8240 8200 261
292 20250512 141400 15536000 8200 8200 8200 8200 0
293 20250512 141300 15536000 8200 8200 8200 8200 96
294 20250512 141200 14748800 8200 8200 8200 8200 1
295 20250512 141100 14740600 8160 8160 8160 8160 4
296 20250512 141000 14707960 8200 8200 8200 8200 0
297 20250512 140900 14707960 8200 8200 8200 8200 0
298 20250512 140800 14707960 8200 8200 8200 8200 0
299 20250512 140700 14707960 8200 8200 8200 8200 0
300 20250512 140600 14707960 8200 8200 8200 8200 0
301 20250512 140500 14707960 8200 8200 8200 8200 0
302 20250512 140400 14707960 8200 8200 8200 8200 1
303 20250512 140300 14699760 8180 8170 8180 8170 61
304 20250512 140200 14201360 8160 8160 8160 8160 0
305 20250512 140100 14201360 8160 8160 8160 8160 0
306 20250512 140000 14201360 8160 8160 8160 8160 80
307 20250512 135900 13548560 8160 8160 8160 8160 0
308 20250512 135800 13548560 8160 8160 8160 8160 1
309 20250512 135700 13540400 8160 8160 8160 8160 0
310 20250512 135600 13540400 8160 8160 8160 8160 0
311 20250512 135500 13540400 8160 8160 8160 8160 0
312 20250512 135400 13540400 8160 8160 8160 8160 0
313 20250512 135300 13540400 8160 8160 8160 8160 0
314 20250512 135200 13540400 8160 8160 8160 8160 0
315 20250512 135100 13540400 8160 8160 8160 8160 0
316 20250512 135000 13540400 8160 8160 8160 8160 0
317 20250512 134900 13540400 8160 8160 8160 8160 0
318 20250512 134800 13540400 8160 8160 8160 8160 0
319 20250512 134700 13540400 8160 8160 8160 8160 0
320 20250512 134600 13540400 8160 8160 8160 8160 0
321 20250512 134500 13540400 8160 8160 8160 8160 0
322 20250512 134400 13540400 8160 8160 8160 8160 0
323 20250512 134300 13540400 8160 8160 8160 8160 0
324 20250512 134200 13540400 8160 8160 8160 8160 1
325 20250512 134100 13532240 8160 8160 8160 8160 0
326 20250512 134000 13532240 8160 8160 8160 8160 0
327 20250512 133900 13532240 8160 8160 8160 8160 0
328 20250512 133800 13532240 8160 8160 8160 8160 1
329 20250512 133700 13524080 8130 8130 8130 8130 0
330 20250512 133600 13524080 8130 8130 8130 8130 0
331 20250512 133500 13524080 8130 8130 8130 8130 1
332 20250512 133400 13515950 8160 8160 8160 8160 0
333 20250512 133300 13515950 8160 8160 8160 8160 0
334 20250512 133200 13515950 8160 8160 8160 8160 0
335 20250512 133100 13515950 8160 8160 8160 8160 0
336 20250512 133000 13515950 8160 8160 8160 8160 0
337 20250512 132900 13515950 8160 8160 8160 8160 0
338 20250512 132800 13515950 8160 8160 8160 8160 0
339 20250512 132700 13515950 8160 8160 8160 8160 0
340 20250512 132600 13515950 8160 8160 8160 8160 0
341 20250512 132500 13515950 8160 8160 8160 8160 0
342 20250512 132400 13515950 8160 8160 8160 8160 0
343 20250512 132300 13515950 8160 8160 8160 8160 0
344 20250512 132200 13515950 8160 8160 8160 8160 0
345 20250512 132100 13515950 8160 8160 8160 8160 0
346 20250512 132000 13515950 8160 8160 8160 8160 0
347 20250512 131900 13515950 8160 8160 8160 8160 0
348 20250512 131800 13515950 8160 8160 8160 8160 0
349 20250512 131700 13515950 8160 8160 8160 8160 0
350 20250512 131600 13515950 8160 8160 8160 8160 0
351 20250512 131500 13515950 8160 8160 8160 8160 0
352 20250512 131400 13515950 8160 8160 8160 8160 0
353 20250512 131300 13515950 8160 8160 8160 8160 0
354 20250512 131200 13515950 8160 8160 8160 8160 0
355 20250512 131100 13515950 8160 8160 8160 8160 1
356 20250512 131000 13507790 8160 8160 8160 8160 0
357 20250512 130900 13507790 8160 8160 8160 8160 0
358 20250512 130800 13507790 8160 8160 8160 8160 0
359 20250512 130700 13507790 8160 8160 8160 8160 0
360 20250512 130600 13507790 8160 8160 8160 8160 0
361 20250512 130500 13507790 8160 8160 8160 8160 0
362 20250512 130400 13507790 8160 8160 8160 8160 0
363 20250512 130300 13507790 8160 8160 8160 8160 0
364 20250512 130200 13507790 8160 8160 8160 8160 0
365 20250512 130100 13507790 8160 8160 8160 8160 0
366 20250512 130000 13507790 8160 8160 8160 8160 0
367 20250512 125900 13507790 8160 8160 8160 8160 0
368 20250512 125800 13507790 8160 8160 8160 8160 0
369 20250512 125700 13507790 8160 8160 8160 8160 0
370 20250512 125600 13507790 8160 8160 8160 8160 0
371 20250512 125500 13507790 8160 8160 8160 8160 0
372 20250512 125400 13507790 8160 8160 8160 8160 0
373 20250512 125300 13507790 8160 8160 8160 8160 0
374 20250512 125200 13507790 8160 8160 8160 8160 0
375 20250512 125100 13507790 8160 8160 8160 8160 0
376 20250512 125000 13507790 8160 8160 8160 8160 0
377 20250512 124900 13507790 8160 8160 8160 8160 0
378 20250512 124800 13507790 8160 8160 8160 8160 0
379 20250512 124700 13507790 8160 8160 8160 8160 0
380 20250512 124600 13507790 8160 8160 8160 8160 0
381 20250512 124500 13507790 8160 8160 8160 8160 0
382 20250512 124400 13507790 8160 8160 8160 8160 0
383 20250512 124300 13507790 8160 8160 8160 8160 0
384 20250512 124200 13507790 8160 8160 8160 8160 0
385 20250512 124100 13507790 8160 8160 8160 8160 0
386 20250512 124000 13507790 8160 8160 8160 8160 0
387 20250512 123900 13507790 8160 8160 8160 8160 0
388 20250512 123800 13507790 8160 8160 8160 8160 0
389 20250512 123700 13507790 8160 8160 8160 8160 0
390 20250512 123600 13507790 8160 8160 8160 8160 0
391 20250512 123500 13507790 8160 8160 8160 8160 0
392 20250512 123400 13507790 8160 8160 8160 8160 0
393 20250512 123300 13507790 8160 8160 8160 8160 0
394 20250512 123200 13507790 8160 8160 8160 8160 0
395 20250512 123100 13507790 8160 8160 8160 8160 0
396 20250512 123000 13507790 8160 8160 8160 8160 0
397 20250512 122900 13507790 8160 8160 8160 8160 0
398 20250512 122800 13507790 8160 8160 8160 8160 0
399 20250512 122700 13507790 8160 8160 8160 8160 0
400 20250512 122600 13507790 8160 8160 8160 8160 0
401 20250512 122500 13507790 8160 8160 8160 8160 0
402 20250512 122400 13507790 8160 8160 8160 8160 0
403 20250512 122300 13507790 8160 8160 8160 8160 0
404 20250512 122200 13507790 8160 8160 8160 8160 0
405 20250512 122100 13507790 8160 8160 8160 8160 13
406 20250512 122000 13401710 8170 8170 8170 8170 0
407 20250512 121900 13401710 8170 8170 8170 8170 0
408 20250512 121800 13401710 8170 8170 8170 8170 0
409 20250512 121700 13401710 8170 8170 8170 8170 0
410 20250512 121600 13401710 8170 8170 8170 8170 0
411 20250512 121500 13401710 8170 8170 8170 8170 0
412 20250512 121400 13401710 8170 8170 8170 8170 0
413 20250512 121300 13401710 8170 8170 8170 8170 1
414 20250512 121200 13393540 8130 8130 8130 8130 35
415 20250512 121100 13108990 8160 8160 8160 8160 0
416 20250512 121000 13108990 8160 8160 8160 8160 0
417 20250512 120900 13108990 8160 8160 8160 8160 0
418 20250512 120800 13108990 8160 8160 8160 8160 0
419 20250512 120700 13108990 8160 8160 8160 8160 0
420 20250512 120600 13108990 8160 8160 8160 8160 0
421 20250512 120500 13108990 8160 8160 8160 8160 0
422 20250512 120400 13108990 8160 8160 8160 8160 0
423 20250512 120300 13108990 8160 8160 8160 8160 40
424 20250512 120200 12782590 8160 8160 8160 8160 0
425 20250512 120100 12782590 8160 8160 8160 8160 0
426 20250512 120000 12782590 8160 8160 8160 8160 0
427 20250512 115900 12782590 8160 8160 8160 8160 0
428 20250512 115800 12782590 8160 8160 8160 8160 0
429 20250512 115700 12782590 8160 8160 8160 8160 0
430 20250512 115600 12782590 8160 8160 8160 8160 0
431 20250512 115500 12782590 8160 8160 8160 8160 61
432 20250512 115400 12284830 8160 8160 8160 8160 0
433 20250512 115300 12284830 8160 8160 8160 8160 0
434 20250512 115200 12284830 8160 8160 8160 8160 0
435 20250512 115100 12284830 8160 8160 8160 8160 48
436 20250512 115000 11893150 8160 8160 8160 8160 0
437 20250512 114900 11893150 8160 8160 8160 8160 0
438 20250512 114800 11893150 8160 8160 8160 8160 0
439 20250512 114700 11893150 8160 8160 8160 8160 50
440 20250512 114600 11485150 8160 8160 8160 8160 0
441 20250512 114500 11485150 8160 8160 8160 8160 0
442 20250512 114400 11485150 8160 8160 8160 8160 0
443 20250512 114300 11485150 8160 8160 8160 8160 0
444 20250512 114200 11485150 8160 8160 8160 8160 0
445 20250512 114100 11485150 8160 8160 8160 8160 0
446 20250512 114000 11485150 8160 8160 8160 8160 0
447 20250512 113900 11485150 8160 8160 8160 8160 0
448 20250512 113800 11485150 8160 8160 8160 8160 0
449 20250512 113700 11485150 8160 8160 8160 8160 0
450 20250512 113600 11485150 8160 8160 8160 8160 0
451 20250512 113500 11485150 8160 8160 8160 8160 0
452 20250512 113400 11485150 8160 8160 8160 8160 0
453 20250512 113300 11485150 8160 8160 8160 8160 0
454 20250512 113200 11485150 8160 8160 8160 8160 0
455 20250512 113100 11485150 8160 8160 8160 8160 0
456 20250512 113000 11485150 8160 8160 8160 8160 0
457 20250512 112900 11485150 8160 8160 8160 8160 0
458 20250512 112800 11485150 8160 8160 8160 8160 0
459 20250512 112700 11485150 8160 8160 8160 8160 1
460 20250512 112600 11476990 8120 8120 8120 8120 25
461 20250512 112500 11273990 8160 8160 8160 8160 0
462 20250512 112400 11273990 8160 8160 8160 8160 0
463 20250512 112300 11273990 8160 8160 8160 8160 0
464 20250512 112200 11273990 8160 8160 8160 8160 0
465 20250512 112100 11273990 8160 8160 8160 8160 0
466 20250512 112000 11273990 8160 8160 8160 8160 0
467 20250512 111900 11273990 8160 8160 8160 8160 0
468 20250512 111800 11273990 8160 8160 8160 8160 0
469 20250512 111700 11273990 8160 8160 8160 8160 0
470 20250512 111600 11273990 8160 8160 8160 8160 1
471 20250512 111500 11265830 8150 8150 8150 8150 0
472 20250512 111400 11265830 8150 8150 8150 8150 12
473 20250512 111300 11168030 8150 8150 8150 8150 0
474 20250512 111200 11168030 8150 8150 8150 8150 0
475 20250512 111100 11168030 8150 8150 8150 8150 0
476 20250512 111000 11168030 8150 8150 8150 8150 30
477 20250512 110900 10923530 8150 8150 8150 8150 50
478 20250512 110800 10516030 8170 8170 8170 8170 0
479 20250512 110700 10516030 8170 8170 8170 8170 0
480 20250512 110600 10516030 8170 8170 8170 8170 0
481 20250512 110500 10516030 8170 8170 8170 8170 0
482 20250512 110400 10516030 8170 8170 8170 8170 0
483 20250512 110300 10516030 8170 8170 8170 8170 0
484 20250512 110200 10516030 8170 8170 8170 8170 0
485 20250512 110100 10516030 8170 8170 8170 8170 0
486 20250512 110000 10516030 8170 8170 8170 8170 0
487 20250512 105900 10516030 8170 8170 8170 8170 0
488 20250512 105800 10516030 8170 8170 8170 8170 0
489 20250512 105700 10516030 8170 8160 8170 8160 10
490 20250512 105600 10434340 8150 8150 8150 8150 0
491 20250512 105500 10434340 8150 8150 8150 8150 0
492 20250512 105400 10434340 8150 8150 8150 8150 0
493 20250512 105300 10434340 8150 8140 8150 8140 452
494 20250512 105200 6751330 8140 8140 8140 8140 0
495 20250512 105100 6751330 8140 8140 8140 8140 1
496 20250512 105000 6743190 8140 8140 8140 8140 0
497 20250512 104900 6743190 8140 8140 8140 8140 0
498 20250512 104800 6743190 8140 8140 8140 8140 0
499 20250512 104700 6743190 8140 8140 8140 8140 0
500 20250512 104600 6743190 8140 8140 8140 8140 0
501 20250512 104500 6743190 8140 8140 8140 8140 0
502 20250512 104400 6743190 8140 8140 8140 8140 1
503 20250512 104300 6735050 8160 8160 8160 8160 0
504 20250512 104200 6735050 8160 8160 8160 8160 0
505 20250512 104100 6735050 8160 8160 8160 8160 0
506 20250512 104000 6735050 8160 8160 8160 8160 0
507 20250512 103900 6735050 8160 8160 8160 8160 0
508 20250512 103800 6735050 8160 8160 8160 8160 0
509 20250512 103700 6735050 8160 8160 8160 8160 0
510 20250512 103600 6735050 8160 8160 8160 8160 0
511 20250512 103500 6735050 8160 8160 8160 8160 0
512 20250512 103400 6735050 8160 8160 8160 8160 0
513 20250512 103300 6735050 8160 8160 8160 8160 0
514 20250512 103200 6735050 8160 8160 8160 8160 0
515 20250512 103100 6735050 8160 8160 8160 8160 0
516 20250512 103000 6735050 8160 8160 8160 8160 0
517 20250512 102900 6735050 8160 8160 8160 8160 0
518 20250512 102800 6735050 8160 8160 8160 8160 0
519 20250512 102700 6735050 8160 8160 8160 8160 0
520 20250512 102600 6735050 8160 8160 8160 8160 0
521 20250512 102500 6735050 8160 8160 8160 8160 0
522 20250512 102400 6735050 8160 8160 8160 8160 0
523 20250512 102300 6735050 8160 8160 8160 8160 0
524 20250512 102200 6735050 8160 8160 8160 8160 1
525 20250512 102100 6726890 8170 8170 8170 8170 0
526 20250512 102000 6726890 8170 8170 8170 8170 0
527 20250512 101900 6726890 8170 8170 8170 8170 0
528 20250512 101800 6726890 8170 8170 8170 8170 0
529 20250512 101700 6726890 8170 8170 8170 8170 0
530 20250512 101600 6726890 8170 8170 8170 8170 0
531 20250512 101500 6726890 8170 8170 8170 8170 1
532 20250512 101400 6718720 8170 8170 8170 8170 0
533 20250512 101300 6718720 8170 8170 8170 8170 0
534 20250512 101200 6718720 8170 8170 8170 8170 0
535 20250512 101100 6718720 8170 8170 8170 8170 0
536 20250512 101000 6718720 8170 8170 8170 8170 0
537 20250512 100900 6718720 8170 8170 8170 8170 0
538 20250512 100800 6718720 8170 8170 8170 8170 0
539 20250512 100700 6718720 8170 8170 8170 8170 0
540 20250512 100600 6718720 8170 8170 8170 8170 0
541 20250512 100500 6718720 8170 8170 8170 8170 0
542 20250512 100400 6718720 8170 8170 8170 8170 0
543 20250512 100300 6718720 8170 8170 8170 8170 0
544 20250512 100200 6718720 8170 8170 8170 8170 1
545 20250512 100100 6710550 8170 8170 8170 8170 0
546 20250512 100000 6710550 8170 8170 8170 8170 0
547 20250512 095900 6710550 8170 8170 8170 8170 0
548 20250512 095800 6710550 8170 8170 8170 8170 0
549 20250512 095700 6710550 8170 8160 8170 8160 2
550 20250512 095600 6694220 8160 8160 8160 8160 0
551 20250512 095500 6694220 8160 8160 8160 8160 0
552 20250512 095400 6694220 8160 8160 8160 8160 0
553 20250512 095300 6694220 8160 8160 8160 8160 1
554 20250512 095200 6686060 8110 8140 8140 8110 118
555 20250512 095100 5728060 8150 8170 8170 8150 54
556 20250512 095000 5287760 8170 8170 8170 8170 0
557 20250512 094900 5287760 8170 8170 8170 8170 1
558 20250512 094800 5279590 8150 8150 8150 8150 0
559 20250512 094700 5279590 8150 8150 8150 8150 11
560 20250512 094600 5189940 8150 8150 8150 8150 0
561 20250512 094500 5189940 8150 8150 8150 8150 3
562 20250512 094400 5165490 8120 8120 8120 8120 0
563 20250512 094300 5165490 8120 8120 8120 8120 0
564 20250512 094200 5165490 8120 8120 8120 8120 1
565 20250512 094100 5157370 8110 8110 8110 8110 0
566 20250512 094000 5157370 8110 8110 8110 8110 0
567 20250512 093900 5157370 8110 8110 8110 8110 0
568 20250512 093800 5157370 8110 8110 8110 8110 0
569 20250512 093700 5157370 8110 8110 8110 8110 0
570 20250512 093600 5157370 8110 8110 8110 8110 2
571 20250512 093500 5141150 8140 8140 8140 8140 0
572 20250512 093400 5141150 8140 8140 8140 8140 1
573 20250512 093300 5133010 8140 8140 8140 8140 0
574 20250512 093200 5133010 8140 8140 8140 8140 0
575 20250512 093100 5133010 8140 8140 8140 8140 0
576 20250512 093000 5133010 8140 8140 8140 8140 0
577 20250512 092900 5133010 8140 8140 8140 8140 4
578 20250512 092800 5100450 8150 8150 8150 8150 0
579 20250512 092700 5100450 8150 8150 8150 8150 0
580 20250512 092600 5100450 8150 8150 8150 8150 0
581 20250512 092500 5100450 8150 8150 8150 8150 0
582 20250512 092400 5100450 8150 8150 8150 8150 0
583 20250512 092300 5100450 8150 8150 8150 8150 0
584 20250512 092200 5100450 8150 8150 8150 8150 0
585 20250512 092100 5100450 8150 8150 8150 8150 0
586 20250512 092000 5100450 8150 8150 8150 8150 0
587 20250512 091900 5100450 8150 8150 8150 8150 0
588 20250512 091800 5100450 8150 8150 8150 8150 0
589 20250512 091700 5100450 8150 8150 8150 8150 0
590 20250512 091600 5100450 8150 8150 8150 8150 0
591 20250512 091500 5100450 8150 8150 8150 8150 0
592 20250512 091400 5100450 8150 8150 8150 8150 10
593 20250512 091300 5018950 8150 8150 8150 8150 0
594 20250512 091200 5018950 8150 8150 8150 8150 1
595 20250512 091100 5010800 8090 8090 8090 8090 0
596 20250512 091000 5010800 8090 8090 8090 8090 0
597 20250512 090900 5010800 8090 8090 8090 8090 0
598 20250512 090800 5010800 8090 8090 8090 8090 384
599 20250512 090700 1904240 8110 8120 8120 8110 33
600 20250512 090600 1636450 8180 8180 8180 8180 0
601 20250512 090500 1636450 8180 8180 8180 8180 0
602 20250512 090400 1636450 8180 8180 8180 8180 3
603 20250512 090300 1611910 8110 8110 8110 8110 0
604 20250512 090200 1611910 8110 8110 8110 8110 0
605 20250512 090100 1611910 8110 8110 8110 8110 100
606 20250512 090000 800910 8090 8090 8090 8090 99