Update 2025-05-12 2741 candle_min
This commit is contained in:
606
036710/min/candle-20250512.csv
Normal file
606
036710/min/candle-20250512.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,190400,130010501,1443,1443,1443,1443,3530
|
||||
20250512,190300,130010501,1443,1443,1443,1443,0
|
||||
20250512,190200,130010501,1443,1443,1443,1443,0
|
||||
20250512,190100,130010501,1443,1443,1443,1443,0
|
||||
20250512,190000,130010501,1443,1443,1443,1443,0
|
||||
20250512,185900,130010501,1443,1443,1443,1443,0
|
||||
20250512,185800,130010501,1443,1443,1443,1443,0
|
||||
20250512,185700,130010501,1443,1443,1443,1443,0
|
||||
20250512,185600,130010501,1443,1443,1443,1443,0
|
||||
20250512,185500,130010501,1443,1443,1443,1443,0
|
||||
20250512,185400,130010501,1443,1443,1443,1443,0
|
||||
20250512,185300,130010501,1443,1443,1443,1443,0
|
||||
20250512,185200,130010501,1443,1443,1443,1443,0
|
||||
20250512,185100,130010501,1443,1443,1443,1443,0
|
||||
20250512,185000,130010501,1443,1443,1443,1443,0
|
||||
20250512,184900,130010501,1443,1443,1443,1443,0
|
||||
20250512,184800,130010501,1443,1443,1443,1443,0
|
||||
20250512,184700,130010501,1443,1443,1443,1443,0
|
||||
20250512,184600,130010501,1443,1443,1443,1443,0
|
||||
20250512,184500,130010501,1443,1443,1443,1443,0
|
||||
20250512,184400,130010501,1443,1443,1443,1443,0
|
||||
20250512,184300,130010501,1443,1443,1443,1443,0
|
||||
20250512,184200,130010501,1443,1443,1443,1443,0
|
||||
20250512,184100,130010501,1443,1443,1443,1443,0
|
||||
20250512,184000,130010501,1443,1443,1443,1443,0
|
||||
20250512,183900,130010501,1443,1443,1443,1443,0
|
||||
20250512,183800,130010501,1443,1443,1443,1443,0
|
||||
20250512,183700,130010501,1443,1443,1443,1443,0
|
||||
20250512,183600,130010501,1443,1443,1443,1443,0
|
||||
20250512,183500,130010501,1443,1443,1443,1443,0
|
||||
20250512,183400,130010501,1443,1443,1443,1443,3530
|
||||
20250512,183300,130010501,1443,1443,1443,1443,0
|
||||
20250512,183200,130010501,1443,1443,1443,1443,0
|
||||
20250512,183100,130010501,1443,1443,1443,1443,0
|
||||
20250512,183000,130010501,1443,1443,1443,1443,0
|
||||
20250512,182900,130010501,1443,1443,1443,1443,0
|
||||
20250512,182800,130010501,1443,1443,1443,1443,0
|
||||
20250512,182700,130010501,1443,1443,1443,1443,0
|
||||
20250512,182600,130010501,1443,1443,1443,1443,0
|
||||
20250512,182500,130010501,1443,1443,1443,1443,0
|
||||
20250512,182400,130010501,1443,1443,1443,1443,0
|
||||
20250512,182300,130010501,1443,1443,1443,1443,0
|
||||
20250512,182200,130010501,1443,1443,1443,1443,0
|
||||
20250512,182100,130010501,1443,1443,1443,1443,0
|
||||
20250512,182000,130010501,1443,1443,1443,1443,0
|
||||
20250512,181900,130010501,1443,1443,1443,1443,0
|
||||
20250512,181800,130010501,1443,1443,1443,1443,0
|
||||
20250512,181700,130010501,1443,1443,1443,1443,0
|
||||
20250512,181600,130010501,1443,1443,1443,1443,0
|
||||
20250512,181500,130010501,1443,1443,1443,1443,0
|
||||
20250512,181400,130010501,1443,1443,1443,1443,0
|
||||
20250512,181300,130010501,1443,1443,1443,1443,0
|
||||
20250512,181200,130010501,1443,1443,1443,1443,0
|
||||
20250512,181100,130010501,1443,1443,1443,1443,0
|
||||
20250512,181000,130010501,1443,1443,1443,1443,0
|
||||
20250512,180900,130010501,1443,1443,1443,1443,0
|
||||
20250512,180800,130010501,1443,1443,1443,1443,0
|
||||
20250512,180700,130010501,1443,1443,1443,1443,0
|
||||
20250512,180600,130010501,1443,1443,1443,1443,0
|
||||
20250512,180500,130010501,1443,1443,1443,1443,0
|
||||
20250512,180400,130010501,1443,1443,1443,1443,3530
|
||||
20250512,180300,130010501,1443,1443,1443,1443,0
|
||||
20250512,180200,130010501,1443,1443,1443,1443,0
|
||||
20250512,180100,130010501,1443,1443,1443,1443,0
|
||||
20250512,180000,130010501,1443,1443,1443,1443,0
|
||||
20250512,175900,130010501,1443,1443,1443,1443,0
|
||||
20250512,175800,130010501,1443,1443,1443,1443,0
|
||||
20250512,175700,130010501,1443,1443,1443,1443,0
|
||||
20250512,175600,130010501,1443,1443,1443,1443,0
|
||||
20250512,175500,130010501,1443,1443,1443,1443,0
|
||||
20250512,175400,130010501,1443,1443,1443,1443,0
|
||||
20250512,175300,130010501,1443,1443,1443,1443,0
|
||||
20250512,175200,130010501,1443,1443,1443,1443,0
|
||||
20250512,175100,130010501,1443,1443,1443,1443,0
|
||||
20250512,175000,130010501,1443,1443,1443,1443,0
|
||||
20250512,174900,130010501,1443,1443,1443,1443,0
|
||||
20250512,174800,130010501,1443,1443,1443,1443,0
|
||||
20250512,174700,130010501,1443,1443,1443,1443,0
|
||||
20250512,174600,130010501,1443,1443,1443,1443,0
|
||||
20250512,174500,130010501,1443,1443,1443,1443,0
|
||||
20250512,174400,130010501,1443,1443,1443,1443,0
|
||||
20250512,174300,130010501,1443,1443,1443,1443,0
|
||||
20250512,174200,130010501,1443,1443,1443,1443,0
|
||||
20250512,174100,130010501,1443,1443,1443,1443,0
|
||||
20250512,174000,130010501,1443,1443,1443,1443,0
|
||||
20250512,173900,130010501,1443,1443,1443,1443,0
|
||||
20250512,173800,130010501,1443,1443,1443,1443,0
|
||||
20250512,173700,130010501,1443,1443,1443,1443,0
|
||||
20250512,173600,130010501,1443,1443,1443,1443,0
|
||||
20250512,173500,130010501,1443,1443,1443,1443,0
|
||||
20250512,173400,130010501,1443,1443,1443,1443,3530
|
||||
20250512,173300,130010501,1443,1443,1443,1443,0
|
||||
20250512,173200,130010501,1443,1443,1443,1443,0
|
||||
20250512,173100,130010501,1443,1443,1443,1443,0
|
||||
20250512,173000,130010501,1443,1443,1443,1443,0
|
||||
20250512,172900,130010501,1443,1443,1443,1443,0
|
||||
20250512,172800,130010501,1443,1443,1443,1443,0
|
||||
20250512,172700,130010501,1443,1443,1443,1443,0
|
||||
20250512,172600,130010501,1443,1443,1443,1443,0
|
||||
20250512,172500,130010501,1443,1443,1443,1443,0
|
||||
20250512,172400,130010501,1443,1443,1443,1443,0
|
||||
20250512,172300,130010501,1443,1443,1443,1443,0
|
||||
20250512,172200,130010501,1443,1443,1443,1443,0
|
||||
20250512,172100,130010501,1443,1443,1443,1443,0
|
||||
20250512,172000,130010501,1443,1443,1443,1443,0
|
||||
20250512,171900,130010501,1443,1443,1443,1443,0
|
||||
20250512,171800,130010501,1443,1443,1443,1443,0
|
||||
20250512,171700,130010501,1443,1443,1443,1443,0
|
||||
20250512,171600,130010501,1443,1443,1443,1443,0
|
||||
20250512,171500,130010501,1443,1443,1443,1443,0
|
||||
20250512,171400,130010501,1443,1443,1443,1443,0
|
||||
20250512,171300,130010501,1443,1443,1443,1443,0
|
||||
20250512,171200,130010501,1443,1443,1443,1443,0
|
||||
20250512,171100,130010501,1443,1443,1443,1443,0
|
||||
20250512,171000,130010501,1443,1443,1443,1443,0
|
||||
20250512,170900,130010501,1443,1443,1443,1443,0
|
||||
20250512,170800,130010501,1443,1443,1443,1443,0
|
||||
20250512,170700,130010501,1443,1443,1443,1443,0
|
||||
20250512,170600,130010501,1443,1443,1443,1443,0
|
||||
20250512,170500,130010501,1443,1443,1443,1443,0
|
||||
20250512,170400,130010501,1443,1443,1443,1443,3530
|
||||
20250512,170300,130010501,1443,1443,1443,1443,0
|
||||
20250512,170200,130010501,1443,1443,1443,1443,0
|
||||
20250512,170100,130010501,1443,1443,1443,1443,0
|
||||
20250512,170000,130010501,1443,1443,1443,1443,0
|
||||
20250512,165900,130010501,1443,1443,1443,1443,0
|
||||
20250512,165800,130010501,1443,1443,1443,1443,0
|
||||
20250512,165700,130010501,1443,1443,1443,1443,0
|
||||
20250512,165600,130010501,1443,1443,1443,1443,0
|
||||
20250512,165500,130010501,1443,1443,1443,1443,0
|
||||
20250512,165400,130010501,1443,1443,1443,1443,0
|
||||
20250512,165300,130010501,1443,1443,1443,1443,0
|
||||
20250512,165200,130010501,1443,1443,1443,1443,0
|
||||
20250512,165100,130010501,1443,1443,1443,1443,0
|
||||
20250512,165000,130010501,1443,1443,1443,1443,0
|
||||
20250512,164900,130010501,1443,1443,1443,1443,0
|
||||
20250512,164800,130010501,1443,1443,1443,1443,0
|
||||
20250512,164700,130010501,1443,1443,1443,1443,0
|
||||
20250512,164600,130010501,1443,1443,1443,1443,0
|
||||
20250512,164500,130010501,1443,1443,1443,1443,0
|
||||
20250512,164400,130010501,1443,1443,1443,1443,0
|
||||
20250512,164300,130010501,1443,1443,1443,1443,0
|
||||
20250512,164200,130010501,1443,1443,1443,1443,0
|
||||
20250512,164100,130010501,1443,1443,1443,1443,0
|
||||
20250512,164000,130010501,1443,1443,1443,1443,0
|
||||
20250512,163900,130010501,1443,1443,1443,1443,0
|
||||
20250512,163800,130010501,1443,1443,1443,1443,0
|
||||
20250512,163700,130010501,1443,1443,1443,1443,0
|
||||
20250512,163600,130010501,1443,1443,1443,1443,0
|
||||
20250512,163500,130010501,1443,1443,1443,1443,0
|
||||
20250512,163400,130010501,1443,1443,1443,1443,3530
|
||||
20250512,163300,130010501,1443,1443,1443,1443,0
|
||||
20250512,163200,130010501,1443,1443,1443,1443,0
|
||||
20250512,163100,130010501,1443,1443,1443,1443,0
|
||||
20250512,163000,130010501,1443,1443,1443,1443,0
|
||||
20250512,162900,130010501,1443,1443,1443,1443,0
|
||||
20250512,162800,130010501,1443,1443,1443,1443,0
|
||||
20250512,162700,130010501,1443,1443,1443,1443,0
|
||||
20250512,162600,130010501,1443,1443,1443,1443,0
|
||||
20250512,162500,130010501,1443,1443,1443,1443,0
|
||||
20250512,162400,130010501,1443,1443,1443,1443,0
|
||||
20250512,162300,130010501,1443,1443,1443,1443,0
|
||||
20250512,162200,130010501,1443,1443,1443,1443,0
|
||||
20250512,162100,130010501,1443,1443,1443,1443,0
|
||||
20250512,162000,130010501,1443,1443,1443,1443,0
|
||||
20250512,161900,130010501,1443,1443,1443,1443,0
|
||||
20250512,161800,130010501,1443,1443,1443,1443,0
|
||||
20250512,161700,130010501,1443,1443,1443,1443,0
|
||||
20250512,161600,130010501,1443,1443,1443,1443,0
|
||||
20250512,161500,130010501,1443,1443,1443,1443,0
|
||||
20250512,161400,130010501,1443,1443,1443,1443,0
|
||||
20250512,161300,130010501,1443,1443,1443,1443,0
|
||||
20250512,161200,130010501,1443,1443,1443,1443,0
|
||||
20250512,161100,130010501,1443,1443,1443,1443,0
|
||||
20250512,161000,130010501,1443,1443,1443,1443,0
|
||||
20250512,160900,130010501,1443,1443,1443,1443,0
|
||||
20250512,160800,130010501,1443,1443,1443,1443,0
|
||||
20250512,160700,130010501,1443,1443,1443,1443,0
|
||||
20250512,160600,130010501,1443,1443,1443,1443,0
|
||||
20250512,160500,130010501,1443,1443,1443,1443,0
|
||||
20250512,160400,130010501,1443,1443,1443,1443,3530
|
||||
20250512,160300,130010501,1443,1443,1443,1443,0
|
||||
20250512,160200,130010501,1443,1443,1443,1443,0
|
||||
20250512,160100,130010501,1443,1443,1443,1443,0
|
||||
20250512,160000,130010501,1443,1443,1443,1443,0
|
||||
20250512,155900,130010501,1443,1443,1443,1443,0
|
||||
20250512,155800,130010501,1443,1443,1443,1443,0
|
||||
20250512,155700,130010501,1443,1443,1443,1443,0
|
||||
20250512,155600,130010501,1443,1443,1443,1443,0
|
||||
20250512,155500,130010501,1443,1443,1443,1443,0
|
||||
20250512,155400,130010501,1443,1443,1443,1443,0
|
||||
20250512,155300,130010501,1443,1443,1443,1443,0
|
||||
20250512,155200,130010501,1443,1443,1443,1443,0
|
||||
20250512,155100,130010501,1443,1443,1443,1443,0
|
||||
20250512,155000,130010501,1443,1443,1443,1443,0
|
||||
20250512,154900,130010501,1443,1443,1443,1443,0
|
||||
20250512,154800,130010501,1443,1443,1443,1443,0
|
||||
20250512,154700,130010501,1443,1443,1443,1443,0
|
||||
20250512,154600,130010501,1443,1443,1443,1443,0
|
||||
20250512,154500,130010501,1443,1443,1443,1443,0
|
||||
20250512,154400,130010501,1443,1443,1443,1443,0
|
||||
20250512,154300,130010501,1443,1443,1443,1443,0
|
||||
20250512,154200,130010501,1443,1443,1443,1443,0
|
||||
20250512,154100,130010501,1443,1443,1443,1443,0
|
||||
20250512,154000,130010501,1443,1443,1443,1443,0
|
||||
20250512,153900,130010501,1443,1443,1443,1443,0
|
||||
20250512,153800,130010501,1443,1443,1443,1443,0
|
||||
20250512,153700,130010501,1443,1443,1443,1443,0
|
||||
20250512,153600,130010501,1443,1443,1443,1443,0
|
||||
20250512,153500,130010501,1443,1443,1443,1443,0
|
||||
20250512,153400,130010501,1443,1443,1443,1443,3530
|
||||
20250512,153300,130010501,1443,1443,1443,1443,0
|
||||
20250512,153200,130010501,1443,1443,1443,1443,0
|
||||
20250512,153100,130010501,1443,1443,1443,1443,0
|
||||
20250512,153000,130010501,1443,1443,1443,1443,3530
|
||||
20250512,152900,124916711,1443,1443,1443,1443,0
|
||||
20250512,152800,124916711,1443,1443,1443,1443,0
|
||||
20250512,152700,124916711,1443,1443,1443,1443,0
|
||||
20250512,152600,124916711,1443,1443,1443,1443,0
|
||||
20250512,152500,124916711,1443,1443,1443,1443,0
|
||||
20250512,152400,124916711,1443,1443,1443,1443,0
|
||||
20250512,152300,124916711,1443,1443,1443,1443,0
|
||||
20250512,152200,124916711,1443,1443,1443,1443,0
|
||||
20250512,152100,124916711,1443,1443,1443,1443,0
|
||||
20250512,152000,124916711,1443,1443,1443,1443,0
|
||||
20250512,151900,124916711,1443,1443,1443,1438,90
|
||||
20250512,151800,124786846,1438,1438,1438,1438,0
|
||||
20250512,151700,124786846,1438,1438,1438,1438,13
|
||||
20250512,151600,124768152,1439,1439,1439,1439,0
|
||||
20250512,151500,124768152,1439,1439,1439,1439,35
|
||||
20250512,151400,124717787,1439,1439,1439,1439,69
|
||||
20250512,151300,124618496,1443,1443,1443,1443,9
|
||||
20250512,151200,124605509,1438,1438,1438,1438,0
|
||||
20250512,151100,124605509,1438,1438,1438,1438,80
|
||||
20250512,151000,124490469,1444,1444,1444,1444,0
|
||||
20250512,150900,124490469,1444,1444,1444,1444,420
|
||||
20250512,150800,123883989,1443,1443,1443,1443,1
|
||||
20250512,150700,123882546,1445,1443,1445,1443,57
|
||||
20250512,150600,123800199,1443,1443,1443,1443,0
|
||||
20250512,150500,123800199,1443,1443,1443,1443,0
|
||||
20250512,150400,123800199,1443,1443,1443,1443,15
|
||||
20250512,150300,123778554,1442,1443,1443,1442,67
|
||||
20250512,150200,123681874,1443,1443,1443,1443,0
|
||||
20250512,150100,123681874,1443,1443,1443,1443,0
|
||||
20250512,150000,123681874,1443,1443,1443,1443,9
|
||||
20250512,145900,123668887,1443,1443,1443,1443,1
|
||||
20250512,145800,123667444,1445,1445,1445,1445,0
|
||||
20250512,145700,123667444,1445,1445,1445,1445,0
|
||||
20250512,145600,123667444,1445,1445,1445,1445,0
|
||||
20250512,145500,123667444,1445,1445,1445,1445,0
|
||||
20250512,145400,123667444,1445,1445,1445,1445,0
|
||||
20250512,145300,123667444,1445,1442,1445,1442,31
|
||||
20250512,145200,123622718,1433,1433,1433,1433,0
|
||||
20250512,145100,123622718,1433,1433,1433,1433,0
|
||||
20250512,145000,123622718,1433,1433,1433,1433,0
|
||||
20250512,144900,123622718,1433,1433,1433,1433,0
|
||||
20250512,144800,123622718,1433,1433,1433,1433,0
|
||||
20250512,144700,123622718,1433,1433,1433,1433,0
|
||||
20250512,144600,123622718,1433,1433,1433,1433,0
|
||||
20250512,144500,123622718,1433,1433,1433,1433,600
|
||||
20250512,144400,122762918,1442,1442,1442,1442,0
|
||||
20250512,144300,122762918,1442,1442,1442,1442,0
|
||||
20250512,144200,122762918,1442,1442,1442,1442,100
|
||||
20250512,144100,122618718,1442,1442,1442,1442,16
|
||||
20250512,144000,122595646,1438,1438,1438,1438,0
|
||||
20250512,143900,122595646,1438,1438,1438,1438,0
|
||||
20250512,143800,122595646,1438,1448,1448,1438,1031
|
||||
20250512,143700,121111926,1449,1449,1449,1449,0
|
||||
20250512,143600,121111926,1449,1449,1449,1449,0
|
||||
20250512,143500,121111926,1449,1449,1449,1449,0
|
||||
20250512,143400,121111926,1449,1449,1449,1449,0
|
||||
20250512,143300,121111926,1449,1449,1449,1449,0
|
||||
20250512,143200,121111926,1449,1449,1450,1449,304
|
||||
20250512,143100,120671415,1439,1439,1439,1439,0
|
||||
20250512,143000,120671415,1439,1450,1456,1439,1825
|
||||
20250512,142900,118021048,1450,1440,1450,1435,3541
|
||||
20250512,142800,112916030,1440,1438,1440,1438,1739
|
||||
20250512,142700,110412515,1438,1438,1438,1438,58
|
||||
20250512,142600,110329111,1438,1438,1438,1438,0
|
||||
20250512,142500,110329111,1438,1432,1438,1432,6879
|
||||
20250512,142400,100457357,1432,1432,1432,1432,0
|
||||
20250512,142300,100457357,1432,1431,1432,1431,650
|
||||
20250512,142200,99527035,1431,1431,1431,1431,3
|
||||
20250512,142100,99522742,1431,1431,1431,1431,0
|
||||
20250512,142000,99522742,1431,1431,1431,1431,0
|
||||
20250512,141900,99522742,1431,1431,1431,1431,0
|
||||
20250512,141800,99522742,1431,1431,1431,1431,0
|
||||
20250512,141700,99522742,1431,1431,1431,1431,0
|
||||
20250512,141600,99522742,1431,1430,1431,1430,2000
|
||||
20250512,141500,96661142,1431,1431,1431,1431,0
|
||||
20250512,141400,96661142,1431,1429,1431,1429,1310
|
||||
20250512,141300,94787987,1427,1428,1428,1427,20
|
||||
20250512,141200,94759446,1428,1430,1430,1428,192
|
||||
20250512,141100,94485047,1431,1431,1431,1431,0
|
||||
20250512,141000,94485047,1431,1431,1431,1431,0
|
||||
20250512,140900,94485047,1431,1431,1431,1431,0
|
||||
20250512,140800,94485047,1431,1431,1431,1431,0
|
||||
20250512,140700,94485047,1431,1431,1431,1431,0
|
||||
20250512,140600,94485047,1431,1431,1431,1431,200
|
||||
20250512,140500,94198847,1432,1432,1432,1432,73
|
||||
20250512,140400,94094311,1432,1432,1432,1432,0
|
||||
20250512,140300,94094311,1432,1432,1432,1432,5
|
||||
20250512,140200,94087151,1432,1432,1432,1432,100
|
||||
20250512,140100,93943951,1432,1432,1432,1432,150
|
||||
20250512,140000,93729151,1432,1432,1432,1432,0
|
||||
20250512,135900,93729151,1432,1432,1432,1432,10
|
||||
20250512,135800,93714831,1433,1433,1433,1433,0
|
||||
20250512,135700,93714831,1433,1433,1433,1433,10
|
||||
20250512,135600,93700501,1426,1430,1433,1426,2388
|
||||
20250512,135500,90282758,1425,1425,1425,1425,217
|
||||
20250512,135400,89973533,1425,1425,1425,1425,300
|
||||
20250512,135300,89546033,1430,1430,1430,1430,0
|
||||
20250512,135200,89546033,1430,1430,1430,1430,0
|
||||
20250512,135100,89546033,1430,1430,1430,1430,0
|
||||
20250512,135000,89546033,1430,1430,1430,1430,0
|
||||
20250512,134900,89546033,1430,1430,1430,1430,0
|
||||
20250512,134800,89546033,1430,1430,1430,1430,0
|
||||
20250512,134700,89546033,1430,1430,1430,1430,0
|
||||
20250512,134600,89546033,1430,1430,1430,1430,0
|
||||
20250512,134500,89546033,1430,1429,1430,1429,503
|
||||
20250512,134400,88827143,1429,1429,1429,1429,0
|
||||
20250512,134300,88827143,1429,1429,1429,1429,0
|
||||
20250512,134200,88827143,1429,1429,1429,1429,0
|
||||
20250512,134100,88827143,1429,1429,1429,1429,0
|
||||
20250512,134000,88827143,1429,1429,1429,1429,32
|
||||
20250512,133900,88781415,1429,1429,1429,1429,52
|
||||
20250512,133800,88707107,1430,1430,1430,1430,0
|
||||
20250512,133700,88707107,1430,1430,1430,1430,0
|
||||
20250512,133600,88707107,1430,1430,1430,1430,0
|
||||
20250512,133500,88707107,1430,1429,1430,1429,1000
|
||||
20250512,133400,87277197,1427,1427,1427,1427,1001
|
||||
20250512,133300,85848770,1425,1423,1425,1423,6050
|
||||
20250512,133200,77233421,1423,1423,1423,1423,0
|
||||
20250512,133100,77233421,1423,1423,1423,1423,0
|
||||
20250512,133000,77233421,1423,1423,1423,1423,0
|
||||
20250512,132900,77233421,1423,1423,1423,1423,0
|
||||
20250512,132800,77233421,1423,1423,1423,1423,500
|
||||
20250512,132700,76521921,1420,1420,1420,1420,0
|
||||
20250512,132600,76521921,1420,1420,1420,1420,0
|
||||
20250512,132500,76521921,1420,1420,1420,1420,138
|
||||
20250512,132400,76325961,1420,1421,1421,1420,73
|
||||
20250512,132300,76222300,1422,1420,1422,1420,37
|
||||
20250512,132200,76169732,1420,1420,1420,1420,1
|
||||
20250512,132100,76168312,1420,1420,1420,1420,0
|
||||
20250512,132000,76168312,1420,1420,1420,1420,100
|
||||
20250512,131900,76026312,1423,1423,1423,1423,0
|
||||
20250512,131800,76026312,1423,1423,1423,1423,0
|
||||
20250512,131700,76026312,1423,1423,1423,1423,0
|
||||
20250512,131600,76026312,1423,1423,1423,1423,0
|
||||
20250512,131500,76026312,1423,1423,1423,1423,0
|
||||
20250512,131400,76026312,1423,1423,1423,1423,0
|
||||
20250512,131300,76026312,1423,1423,1423,1423,200
|
||||
20250512,131200,75741712,1423,1423,1423,1423,0
|
||||
20250512,131100,75741712,1423,1423,1423,1423,0
|
||||
20250512,131000,75741712,1423,1423,1423,1423,0
|
||||
20250512,130900,75741712,1423,1417,1423,1417,3632
|
||||
20250512,130800,70582430,1417,1414,1417,1414,2712
|
||||
20250512,130700,66744243,1414,1414,1414,1414,0
|
||||
20250512,130600,66744243,1414,1414,1414,1414,0
|
||||
20250512,130500,66744243,1414,1414,1414,1414,0
|
||||
20250512,130400,66744243,1414,1414,1414,1414,0
|
||||
20250512,130300,66744243,1414,1414,1414,1414,0
|
||||
20250512,130200,66744243,1414,1414,1414,1414,9
|
||||
20250512,130100,66731517,1414,1414,1414,1414,0
|
||||
20250512,130000,66731517,1414,1414,1414,1414,0
|
||||
20250512,125900,66731517,1414,1414,1414,1414,0
|
||||
20250512,125800,66731517,1414,1414,1414,1414,0
|
||||
20250512,125700,66731517,1414,1414,1414,1414,0
|
||||
20250512,125600,66731517,1414,1414,1414,1414,0
|
||||
20250512,125500,66731517,1414,1414,1414,1414,0
|
||||
20250512,125400,66731517,1414,1414,1414,1414,0
|
||||
20250512,125300,66731517,1414,1414,1414,1414,100
|
||||
20250512,125200,66590117,1415,1415,1415,1415,3
|
||||
20250512,125100,66585872,1408,1408,1408,1408,0
|
||||
20250512,125000,66585872,1408,1408,1408,1408,0
|
||||
20250512,124900,66585872,1408,1408,1408,1408,0
|
||||
20250512,124800,66585872,1408,1408,1408,1408,40
|
||||
20250512,124700,66529552,1410,1410,1410,1410,0
|
||||
20250512,124600,66529552,1410,1410,1410,1410,0
|
||||
20250512,124500,66529552,1410,1410,1410,1410,0
|
||||
20250512,124400,66529552,1410,1410,1410,1410,0
|
||||
20250512,124300,66529552,1410,1410,1410,1410,0
|
||||
20250512,124200,66529552,1410,1410,1410,1410,0
|
||||
20250512,124100,66529552,1410,1410,1410,1410,0
|
||||
20250512,124000,66529552,1410,1410,1410,1410,0
|
||||
20250512,123900,66529552,1410,1410,1410,1410,0
|
||||
20250512,123800,66529552,1410,1410,1410,1410,0
|
||||
20250512,123700,66529552,1410,1410,1410,1410,0
|
||||
20250512,123600,66529552,1410,1410,1410,1410,0
|
||||
20250512,123500,66529552,1410,1410,1410,1410,50
|
||||
20250512,123400,66459052,1410,1410,1410,1410,10
|
||||
20250512,123300,66444952,1410,1410,1410,1410,0
|
||||
20250512,123200,66444952,1410,1410,1410,1410,0
|
||||
20250512,123100,66444952,1410,1410,1410,1410,0
|
||||
20250512,123000,66444952,1410,1410,1410,1410,0
|
||||
20250512,122900,66444952,1410,1410,1410,1410,0
|
||||
20250512,122800,66444952,1410,1410,1410,1410,0
|
||||
20250512,122700,66444952,1410,1410,1410,1410,0
|
||||
20250512,122600,66444952,1410,1410,1410,1410,0
|
||||
20250512,122500,66444952,1410,1410,1410,1410,135
|
||||
20250512,122400,66254602,1410,1410,1410,1410,0
|
||||
20250512,122300,66254602,1410,1410,1410,1410,0
|
||||
20250512,122200,66254602,1410,1410,1410,1410,0
|
||||
20250512,122100,66254602,1410,1410,1410,1410,11
|
||||
20250512,122000,66239092,1415,1415,1415,1415,0
|
||||
20250512,121900,66239092,1415,1415,1415,1415,0
|
||||
20250512,121800,66239092,1415,1415,1415,1415,3
|
||||
20250512,121700,66234847,1415,1415,1415,1415,1
|
||||
20250512,121600,66233432,1415,1415,1415,1415,0
|
||||
20250512,121500,66233432,1415,1415,1415,1415,0
|
||||
20250512,121400,66233432,1415,1415,1415,1415,1
|
||||
20250512,121300,66232017,1410,1410,1410,1410,0
|
||||
20250512,121200,66232017,1410,1410,1410,1410,0
|
||||
20250512,121100,66232017,1410,1410,1410,1410,0
|
||||
20250512,121000,66232017,1410,1410,1410,1410,0
|
||||
20250512,120900,66232017,1410,1410,1410,1410,0
|
||||
20250512,120800,66232017,1410,1410,1410,1410,1
|
||||
20250512,120700,66230607,1415,1415,1415,1415,0
|
||||
20250512,120600,66230607,1415,1415,1415,1415,0
|
||||
20250512,120500,66230607,1415,1415,1415,1415,0
|
||||
20250512,120400,66230607,1415,1415,1415,1415,0
|
||||
20250512,120300,66230607,1415,1415,1415,1415,0
|
||||
20250512,120200,66230607,1415,1415,1415,1415,0
|
||||
20250512,120100,66230607,1415,1415,1415,1415,1000
|
||||
20250512,120000,64815607,1415,1415,1415,1415,0
|
||||
20250512,115900,64815607,1415,1415,1415,1415,0
|
||||
20250512,115800,64815607,1415,1415,1415,1415,0
|
||||
20250512,115700,64815607,1415,1414,1415,1414,1000
|
||||
20250512,115600,63401105,1414,1414,1414,1414,0
|
||||
20250512,115500,63401105,1414,1414,1414,1414,0
|
||||
20250512,115400,63401105,1414,1409,1414,1409,2362
|
||||
20250512,115300,60069890,1409,1409,1409,1409,0
|
||||
20250512,115200,60069890,1409,1409,1409,1409,0
|
||||
20250512,115100,60069890,1409,1409,1409,1409,0
|
||||
20250512,115000,60069890,1409,1409,1409,1409,0
|
||||
20250512,114900,60069890,1409,1409,1409,1409,0
|
||||
20250512,114800,60069890,1409,1409,1409,1409,0
|
||||
20250512,114700,60069890,1409,1409,1409,1409,0
|
||||
20250512,114600,60069890,1409,1409,1409,1409,0
|
||||
20250512,114500,60069890,1409,1409,1409,1409,0
|
||||
20250512,114400,60069890,1409,1409,1409,1409,8
|
||||
20250512,114300,60058618,1404,1404,1404,1404,0
|
||||
20250512,114200,60058618,1404,1404,1404,1404,0
|
||||
20250512,114100,60058618,1404,1404,1404,1404,0
|
||||
20250512,114000,60058618,1404,1404,1404,1404,951
|
||||
20250512,113900,58723414,1404,1404,1404,1404,16
|
||||
20250512,113800,58700950,1404,1404,1404,1404,0
|
||||
20250512,113700,58700950,1404,1404,1404,1404,0
|
||||
20250512,113600,58700950,1404,1404,1404,1404,23
|
||||
20250512,113500,58668658,1403,1403,1403,1403,0
|
||||
20250512,113400,58668658,1403,1403,1403,1403,0
|
||||
20250512,113300,58668658,1403,1403,1403,1403,30
|
||||
20250512,113200,58626568,1404,1404,1404,1404,0
|
||||
20250512,113100,58626568,1404,1404,1404,1404,23
|
||||
20250512,113000,58594276,1404,1404,1404,1404,236
|
||||
20250512,112900,58262932,1404,1403,1404,1403,95
|
||||
20250512,112800,58129553,1410,1410,1410,1410,0
|
||||
20250512,112700,58129553,1410,1410,1410,1410,0
|
||||
20250512,112600,58129553,1410,1410,1410,1410,0
|
||||
20250512,112500,58129553,1410,1410,1410,1410,1096
|
||||
20250512,112400,56584193,1410,1410,1410,1410,1186
|
||||
20250512,112300,54911933,1410,1410,1410,1410,3378
|
||||
20250512,112200,50148953,1410,1410,1410,1410,2188
|
||||
20250512,112100,47063873,1410,1407,1410,1407,4094
|
||||
20250512,112000,41294552,1408,1400,1408,1400,805
|
||||
20250512,111900,40164120,1400,1400,1400,1400,116
|
||||
20250512,111800,40001720,1400,1400,1400,1400,0
|
||||
20250512,111700,40001720,1400,1400,1400,1400,0
|
||||
20250512,111600,40001720,1400,1400,1400,1400,0
|
||||
20250512,111500,40001720,1400,1400,1400,1400,0
|
||||
20250512,111400,40001720,1400,1400,1400,1400,5
|
||||
20250512,111300,39994720,1400,1398,1400,1398,12908
|
||||
20250512,111200,21931372,1398,1398,1398,1398,0
|
||||
20250512,111100,21931372,1398,1398,1398,1398,0
|
||||
20250512,111000,21931372,1398,1398,1398,1398,0
|
||||
20250512,110900,21931372,1398,1398,1398,1398,0
|
||||
20250512,110800,21931372,1398,1398,1398,1398,0
|
||||
20250512,110700,21931372,1398,1398,1398,1398,0
|
||||
20250512,110600,21931372,1398,1398,1398,1398,0
|
||||
20250512,110500,21931372,1398,1398,1398,1398,0
|
||||
20250512,110400,21931372,1398,1398,1398,1398,0
|
||||
20250512,110300,21931372,1398,1398,1398,1398,0
|
||||
20250512,110200,21931372,1398,1398,1398,1398,0
|
||||
20250512,110100,21931372,1398,1398,1398,1398,0
|
||||
20250512,110000,21931372,1398,1398,1398,1398,0
|
||||
20250512,105900,21931372,1398,1398,1398,1398,36
|
||||
20250512,105800,21881044,1398,1398,1398,1398,0
|
||||
20250512,105700,21881044,1398,1398,1398,1398,98
|
||||
20250512,105600,21744040,1398,1397,1398,1396,118
|
||||
20250512,105500,21579204,1387,1386,1387,1386,177
|
||||
20250512,105400,21333822,1398,1398,1398,1398,0
|
||||
20250512,105300,21333822,1398,1398,1398,1398,0
|
||||
20250512,105200,21333822,1398,1398,1398,1398,0
|
||||
20250512,105100,21333822,1398,1398,1398,1398,3
|
||||
20250512,105000,21329628,1398,1398,1398,1398,0
|
||||
20250512,104900,21329628,1398,1398,1398,1398,0
|
||||
20250512,104800,21329628,1398,1398,1398,1398,36
|
||||
20250512,104700,21279300,1398,1398,1398,1398,0
|
||||
20250512,104600,21279300,1398,1398,1398,1398,0
|
||||
20250512,104500,21279300,1398,1398,1398,1398,0
|
||||
20250512,104400,21279300,1398,1398,1398,1398,0
|
||||
20250512,104300,21279300,1398,1398,1398,1398,0
|
||||
20250512,104200,21279300,1398,1398,1398,1398,0
|
||||
20250512,104100,21279300,1398,1398,1398,1398,0
|
||||
20250512,104000,21279300,1398,1398,1398,1398,0
|
||||
20250512,103900,21279300,1398,1398,1398,1398,0
|
||||
20250512,103800,21279300,1398,1398,1398,1398,1000
|
||||
20250512,103700,19881300,1398,1398,1398,1398,0
|
||||
20250512,103600,19881300,1398,1398,1398,1398,0
|
||||
20250512,103500,19881300,1398,1398,1398,1398,0
|
||||
20250512,103400,19881300,1398,1398,1398,1398,0
|
||||
20250512,103300,19881300,1398,1398,1398,1398,0
|
||||
20250512,103200,19881300,1398,1398,1398,1398,0
|
||||
20250512,103100,19881300,1398,1398,1398,1398,0
|
||||
20250512,103000,19881300,1398,1398,1398,1398,0
|
||||
20250512,102900,19881300,1398,1398,1398,1398,0
|
||||
20250512,102800,19881300,1398,1398,1398,1398,0
|
||||
20250512,102700,19881300,1398,1398,1398,1398,0
|
||||
20250512,102600,19881300,1398,1398,1398,1398,0
|
||||
20250512,102500,19881300,1398,1398,1398,1398,0
|
||||
20250512,102400,19881300,1398,1398,1398,1398,0
|
||||
20250512,102300,19881300,1398,1398,1398,1398,1
|
||||
20250512,102200,19879902,1398,1398,1398,1398,0
|
||||
20250512,102100,19879902,1398,1398,1398,1398,0
|
||||
20250512,102000,19879902,1398,1398,1398,1398,0
|
||||
20250512,101900,19879902,1398,1398,1398,1398,0
|
||||
20250512,101800,19879902,1398,1398,1398,1398,0
|
||||
20250512,101700,19879902,1398,1398,1398,1398,0
|
||||
20250512,101600,19879902,1398,1398,1398,1398,0
|
||||
20250512,101500,19879902,1398,1390,1398,1390,143
|
||||
20250512,101400,19681116,1390,1390,1390,1390,0
|
||||
20250512,101300,19681116,1390,1390,1390,1390,0
|
||||
20250512,101200,19681116,1390,1390,1390,1390,10
|
||||
20250512,101100,19667216,1389,1389,1389,1389,10
|
||||
20250512,101000,19653326,1390,1390,1390,1390,0
|
||||
20250512,100900,19653326,1390,1390,1390,1390,0
|
||||
20250512,100800,19653326,1390,1390,1390,1390,0
|
||||
20250512,100700,19653326,1390,1390,1390,1390,0
|
||||
20250512,100600,19653326,1390,1390,1390,1390,0
|
||||
20250512,100500,19653326,1390,1390,1390,1390,0
|
||||
20250512,100400,19653326,1390,1390,1390,1390,0
|
||||
20250512,100300,19653326,1390,1390,1390,1390,1
|
||||
20250512,100200,19651936,1376,1376,1376,1376,0
|
||||
20250512,100100,19651936,1376,1376,1376,1376,0
|
||||
20250512,100000,19651936,1376,1376,1376,1376,100
|
||||
20250512,095900,19514336,1376,1376,1376,1376,0
|
||||
20250512,095800,19514336,1376,1376,1376,1376,0
|
||||
20250512,095700,19514336,1376,1376,1376,1376,0
|
||||
20250512,095600,19514336,1376,1377,1377,1376,12
|
||||
20250512,095500,19497814,1399,1390,1399,1390,100
|
||||
20250512,095400,19358716,1390,1390,1390,1390,200
|
||||
20250512,095300,19080716,1390,1398,1398,1374,27
|
||||
20250512,095200,19043154,1398,1397,1398,1397,2
|
||||
20250512,095100,19040359,1399,1366,1399,1366,1600
|
||||
20250512,095000,16809319,1389,1389,1389,1389,0
|
||||
20250512,094900,16809319,1389,1361,1399,1361,4719
|
||||
20250512,094800,10246999,1360,1360,1360,1360,13
|
||||
20250512,094700,10229319,1360,1356,1360,1356,800
|
||||
20250512,094600,9143423,1356,1356,1356,1356,0
|
||||
20250512,094500,9143423,1356,1356,1356,1356,1
|
||||
20250512,094400,9142067,1356,1356,1356,1356,213
|
||||
20250512,094300,8853239,1360,1360,1360,1360,0
|
||||
20250512,094200,8853239,1360,1360,1360,1360,0
|
||||
20250512,094100,8853239,1360,1356,1360,1356,745
|
||||
20250512,094000,7840915,1356,1356,1356,1356,348
|
||||
20250512,093900,7369027,1359,1359,1359,1359,0
|
||||
20250512,093800,7369027,1359,1359,1359,1359,1
|
||||
20250512,093700,7367668,1356,1356,1356,1356,179
|
||||
20250512,093600,7124944,1356,1356,1356,1347,1285
|
||||
20250512,093500,5389184,1356,1356,1356,1356,225
|
||||
20250512,093400,5084084,1362,1362,1362,1362,0
|
||||
20250512,093300,5084084,1362,1362,1362,1362,0
|
||||
20250512,093200,5084084,1362,1362,1362,1362,0
|
||||
20250512,093100,5084084,1362,1362,1362,1362,0
|
||||
20250512,093000,5084084,1362,1362,1362,1362,0
|
||||
20250512,092900,5084084,1362,1362,1362,1362,0
|
||||
20250512,092800,5084084,1362,1362,1362,1362,0
|
||||
20250512,092700,5084084,1362,1362,1362,1362,0
|
||||
20250512,092600,5084084,1362,1362,1362,1362,16
|
||||
20250512,092500,5062292,1362,1362,1362,1362,0
|
||||
20250512,092400,5062292,1362,1362,1362,1362,0
|
||||
20250512,092300,5062292,1362,1362,1362,1362,0
|
||||
20250512,092200,5062292,1362,1362,1362,1362,0
|
||||
20250512,092100,5062292,1362,1362,1362,1362,0
|
||||
20250512,092000,5062292,1362,1362,1362,1362,0
|
||||
20250512,091900,5062292,1362,1362,1362,1362,0
|
||||
20250512,091800,5062292,1362,1362,1362,1362,200
|
||||
20250512,091700,4789892,1362,1362,1362,1362,0
|
||||
20250512,091600,4789892,1362,1362,1362,1362,0
|
||||
20250512,091500,4789892,1362,1362,1362,1362,0
|
||||
20250512,091400,4789892,1362,1362,1362,1362,0
|
||||
20250512,091300,4789892,1362,1362,1362,1362,0
|
||||
20250512,091200,4789892,1362,1362,1362,1362,0
|
||||
20250512,091100,4789892,1362,1362,1362,1362,1
|
||||
20250512,091000,4788530,1362,1362,1362,1362,0
|
||||
20250512,090900,4788530,1362,1362,1362,1362,1
|
||||
20250512,090800,4787168,1362,1362,1362,1362,0
|
||||
20250512,090700,4787168,1362,1362,1362,1362,0
|
||||
20250512,090600,4787168,1362,1362,1362,1362,0
|
||||
20250512,090500,4787168,1362,1361,1362,1361,505
|
||||
20250512,090400,4099385,1362,1346,1362,1345,2056
|
||||
20250512,090300,1325926,1346,1362,1362,1346,57
|
||||
20250512,090200,1248990,1343,1343,1343,1343,0
|
||||
20250512,090100,1248990,1343,1343,1343,1343,0
|
||||
20250512,090000,1248990,1343,1343,1343,1343,930
|
||||
|
Reference in New Issue
Block a user