ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

608
037950/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,608 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,190600,466963271,1017,1017,1017,1017,10583
20250512,190500,466963271,1017,1017,1017,1017,0
20250512,190400,466963271,1017,1017,1017,1017,0
20250512,190300,466963271,1017,1017,1017,1017,0
20250512,190200,466963271,1017,1017,1017,1017,0
20250512,190100,466963271,1017,1017,1017,1017,0
20250512,190000,466963271,1017,1017,1017,1017,0
20250512,185900,466963271,1017,1017,1017,1017,0
20250512,185800,466963271,1017,1017,1017,1017,0
20250512,185700,466963271,1017,1017,1017,1017,0
20250512,185600,466963271,1017,1017,1017,1017,0
20250512,185500,466963271,1017,1017,1017,1017,0
20250512,185400,466963271,1017,1017,1017,1017,0
20250512,185300,466963271,1017,1017,1017,1017,0
20250512,185200,466963271,1017,1017,1017,1017,0
20250512,185100,466963271,1017,1017,1017,1017,0
20250512,185000,466963271,1017,1017,1017,1017,0
20250512,184900,466963271,1017,1017,1017,1017,0
20250512,184800,466963271,1017,1017,1017,1017,0
20250512,184700,466963271,1017,1017,1017,1017,0
20250512,184600,466963271,1017,1017,1017,1017,0
20250512,184500,466963271,1017,1017,1017,1017,0
20250512,184400,466963271,1017,1017,1017,1017,0
20250512,184300,466963271,1017,1017,1017,1017,0
20250512,184200,466963271,1017,1017,1017,1017,0
20250512,184100,466963271,1017,1017,1017,1017,0
20250512,184000,466963271,1017,1017,1017,1017,0
20250512,183900,466963271,1017,1017,1017,1017,0
20250512,183800,466963271,1017,1017,1017,1017,0
20250512,183700,466963271,1017,1017,1017,1017,0
20250512,183600,466963271,1017,1017,1017,1017,10583
20250512,183500,466963271,1017,1017,1017,1017,0
20250512,183400,466963271,1017,1017,1017,1017,0
20250512,183300,466963271,1017,1017,1017,1017,0
20250512,183200,466963271,1017,1017,1017,1017,0
20250512,183100,466963271,1017,1017,1017,1017,0
20250512,183000,466963271,1017,1017,1017,1017,0
20250512,182900,466963271,1017,1017,1017,1017,0
20250512,182800,466963271,1017,1017,1017,1017,0
20250512,182700,466963271,1017,1017,1017,1017,0
20250512,182600,466963271,1017,1017,1017,1017,0
20250512,182500,466963271,1017,1017,1017,1017,0
20250512,182400,466963271,1017,1017,1017,1017,0
20250512,182300,466963271,1017,1017,1017,1017,0
20250512,182200,466963271,1017,1017,1017,1017,0
20250512,182100,466963271,1017,1017,1017,1017,0
20250512,182000,466963271,1017,1017,1017,1017,0
20250512,181900,466963271,1017,1017,1017,1017,0
20250512,181800,466963271,1017,1017,1017,1017,0
20250512,181700,466963271,1017,1017,1017,1017,0
20250512,181600,466963271,1017,1017,1017,1017,0
20250512,181500,466963271,1017,1017,1017,1017,0
20250512,181400,466963271,1017,1017,1017,1017,0
20250512,181300,466963271,1017,1017,1017,1017,0
20250512,181200,466963271,1017,1017,1017,1017,0
20250512,181100,466963271,1017,1017,1017,1017,0
20250512,181000,466963271,1017,1017,1017,1017,0
20250512,180900,466963271,1017,1017,1017,1017,0
20250512,180800,466963271,1017,1017,1017,1017,0
20250512,180700,466963271,1017,1017,1017,1017,0
20250512,180600,466963271,1017,1017,1017,1017,10583
20250512,180500,466963271,1017,1017,1017,1017,0
20250512,180400,466963271,1017,1017,1017,1017,0
20250512,180300,466963271,1017,1017,1017,1017,0
20250512,180200,466963271,1017,1017,1017,1017,0
20250512,180100,466963271,1017,1017,1017,1017,0
20250512,180000,466963271,1017,1017,1017,1017,0
20250512,175900,466963271,1017,1017,1017,1017,0
20250512,175800,466963271,1017,1017,1017,1017,0
20250512,175700,466963271,1017,1017,1017,1017,0
20250512,175600,466963271,1017,1017,1017,1017,0
20250512,175500,466963271,1017,1017,1017,1017,0
20250512,175400,466963271,1017,1017,1017,1017,0
20250512,175300,466963271,1017,1017,1017,1017,0
20250512,175200,466963271,1017,1017,1017,1017,0
20250512,175100,466963271,1017,1017,1017,1017,0
20250512,175000,466963271,1017,1017,1017,1017,0
20250512,174900,466963271,1017,1017,1017,1017,0
20250512,174800,466963271,1017,1017,1017,1017,0
20250512,174700,466963271,1017,1017,1017,1017,0
20250512,174600,466963271,1017,1017,1017,1017,0
20250512,174500,466963271,1017,1017,1017,1017,0
20250512,174400,466963271,1017,1017,1017,1017,0
20250512,174300,466963271,1017,1017,1017,1017,0
20250512,174200,466963271,1017,1017,1017,1017,0
20250512,174100,466963271,1017,1017,1017,1017,0
20250512,174000,466963271,1017,1017,1017,1017,0
20250512,173900,466963271,1017,1017,1017,1017,0
20250512,173800,466963271,1017,1017,1017,1017,0
20250512,173700,466963271,1017,1017,1017,1017,0
20250512,173600,466963271,1017,1017,1017,1017,10583
20250512,173500,466963271,1017,1017,1017,1017,0
20250512,173400,466963271,1017,1017,1017,1017,0
20250512,173300,466963271,1017,1017,1017,1017,0
20250512,173200,466963271,1017,1017,1017,1017,0
20250512,173100,466963271,1017,1017,1017,1017,0
20250512,173000,466963271,1017,1017,1017,1017,0
20250512,172900,466963271,1017,1017,1017,1017,0
20250512,172800,466963271,1017,1017,1017,1017,0
20250512,172700,466963271,1017,1017,1017,1017,0
20250512,172600,466963271,1017,1017,1017,1017,0
20250512,172500,466963271,1017,1017,1017,1017,0
20250512,172400,466963271,1017,1017,1017,1017,0
20250512,172300,466963271,1017,1017,1017,1017,0
20250512,172200,466963271,1017,1017,1017,1017,0
20250512,172100,466963271,1017,1017,1017,1017,0
20250512,172000,466963271,1017,1017,1017,1017,0
20250512,171900,466963271,1017,1017,1017,1017,0
20250512,171800,466963271,1017,1017,1017,1017,0
20250512,171700,466963271,1017,1017,1017,1017,0
20250512,171600,466963271,1017,1017,1017,1017,0
20250512,171500,466963271,1017,1017,1017,1017,0
20250512,171400,466963271,1017,1017,1017,1017,0
20250512,171300,466963271,1017,1017,1017,1017,0
20250512,171200,466963271,1017,1017,1017,1017,0
20250512,171100,466963271,1017,1017,1017,1017,0
20250512,171000,466963271,1017,1017,1017,1017,0
20250512,170900,466963271,1017,1017,1017,1017,0
20250512,170800,466963271,1017,1017,1017,1017,0
20250512,170700,466963271,1017,1017,1017,1017,0
20250512,170600,466963271,1017,1017,1017,1017,10583
20250512,170500,466963271,1017,1017,1017,1017,0
20250512,170400,466963271,1017,1017,1017,1017,0
20250512,170300,466963271,1017,1017,1017,1017,0
20250512,170200,466963271,1017,1017,1017,1017,0
20250512,170100,466963271,1017,1017,1017,1017,0
20250512,170000,466963271,1017,1017,1017,1017,0
20250512,165900,466963271,1017,1017,1017,1017,0
20250512,165800,466963271,1017,1017,1017,1017,0
20250512,165700,466963271,1017,1017,1017,1017,0
20250512,165600,466963271,1017,1017,1017,1017,0
20250512,165500,466963271,1017,1017,1017,1017,0
20250512,165400,466963271,1017,1017,1017,1017,0
20250512,165300,466963271,1017,1017,1017,1017,0
20250512,165200,466963271,1017,1017,1017,1017,0
20250512,165100,466963271,1017,1017,1017,1017,0
20250512,165000,466963271,1017,1017,1017,1017,0
20250512,164900,466963271,1017,1017,1017,1017,0
20250512,164800,466963271,1017,1017,1017,1017,0
20250512,164700,466963271,1017,1017,1017,1017,0
20250512,164600,466963271,1017,1017,1017,1017,0
20250512,164500,466963271,1017,1017,1017,1017,0
20250512,164400,466963271,1017,1017,1017,1017,0
20250512,164300,466963271,1017,1017,1017,1017,0
20250512,164200,466963271,1017,1017,1017,1017,0
20250512,164100,466963271,1017,1017,1017,1017,0
20250512,164000,466963271,1017,1017,1017,1017,0
20250512,163900,466963271,1017,1017,1017,1017,0
20250512,163800,466963271,1017,1017,1017,1017,0
20250512,163700,466963271,1017,1017,1017,1017,0
20250512,163600,466963271,1017,1017,1017,1017,10583
20250512,163500,466963271,1017,1017,1017,1017,0
20250512,163400,466963271,1017,1017,1017,1017,0
20250512,163300,466963271,1017,1017,1017,1017,0
20250512,163200,466963271,1017,1017,1017,1017,0
20250512,163100,466963271,1017,1017,1017,1017,0
20250512,163000,466963271,1017,1017,1017,1017,0
20250512,162900,466963271,1017,1017,1017,1017,0
20250512,162800,466963271,1017,1017,1017,1017,0
20250512,162700,466963271,1017,1017,1017,1017,0
20250512,162600,466963271,1017,1017,1017,1017,0
20250512,162500,466963271,1017,1017,1017,1017,0
20250512,162400,466963271,1017,1017,1017,1017,0
20250512,162300,466963271,1017,1017,1017,1017,0
20250512,162200,466963271,1017,1017,1017,1017,0
20250512,162100,466963271,1017,1017,1017,1017,0
20250512,162000,466963271,1017,1017,1017,1017,0
20250512,161900,466963271,1017,1017,1017,1017,0
20250512,161800,466963271,1017,1017,1017,1017,0
20250512,161700,466963271,1017,1017,1017,1017,0
20250512,161600,466963271,1017,1017,1017,1017,0
20250512,161500,466963271,1017,1017,1017,1017,0
20250512,161400,466963271,1017,1017,1017,1017,0
20250512,161300,466963271,1017,1017,1017,1017,0
20250512,161200,466963271,1017,1017,1017,1017,0
20250512,161100,466963271,1017,1017,1017,1017,0
20250512,161000,466963271,1017,1017,1017,1017,0
20250512,160900,466963271,1017,1017,1017,1017,0
20250512,160800,466963271,1017,1017,1017,1017,0
20250512,160700,466963271,1017,1017,1017,1017,0
20250512,160600,466963271,1017,1017,1017,1017,10583
20250512,160500,466963271,1017,1017,1017,1017,0
20250512,160400,466963271,1017,1017,1017,1017,0
20250512,160300,466963271,1017,1017,1017,1017,0
20250512,160200,466963271,1017,1017,1017,1017,0
20250512,160100,466963271,1017,1017,1017,1017,0
20250512,160000,466963271,1017,1017,1017,1017,0
20250512,155900,466963271,1017,1017,1017,1017,0
20250512,155800,466963271,1017,1017,1017,1017,0
20250512,155700,466963271,1017,1017,1017,1017,0
20250512,155600,466963271,1017,1017,1017,1017,0
20250512,155500,466963271,1017,1017,1017,1017,0
20250512,155400,466963271,1017,1017,1017,1017,0
20250512,155300,466963271,1017,1017,1017,1017,0
20250512,155200,466963271,1017,1017,1017,1017,0
20250512,155100,466963271,1017,1017,1017,1017,0
20250512,155000,466963271,1017,1017,1017,1017,0
20250512,154900,466963271,1017,1017,1017,1017,0
20250512,154800,466963271,1017,1017,1017,1017,0
20250512,154700,466963271,1017,1017,1017,1017,0
20250512,154600,466963271,1017,1017,1017,1017,0
20250512,154500,466963271,1017,1017,1017,1017,0
20250512,154400,466963271,1017,1017,1017,1017,0
20250512,154300,466963271,1017,1017,1017,1017,0
20250512,154200,466963271,1017,1017,1017,1017,0
20250512,154100,466963271,1017,1017,1017,1017,0
20250512,154000,466963271,1017,1017,1017,1017,0
20250512,153900,466963271,1017,1017,1017,1017,0
20250512,153800,466963271,1017,1017,1017,1017,0
20250512,153700,466963271,1017,1017,1017,1017,0
20250512,153600,466963271,1017,1017,1017,1017,10583
20250512,153500,466963271,1017,1017,1017,1017,0
20250512,153400,466963271,1017,1017,1017,1017,0
20250512,153300,466963271,1017,1017,1017,1017,0
20250512,153200,466963271,1017,1017,1017,1017,0
20250512,153100,466963271,1017,1017,1017,1017,0
20250512,153000,466963271,1017,1017,1017,1017,10583
20250512,152900,456200360,1019,1019,1019,1019,0
20250512,152800,456200360,1019,1019,1019,1019,0
20250512,152700,456200360,1019,1019,1019,1019,0
20250512,152600,456200360,1019,1019,1019,1019,0
20250512,152500,456200360,1019,1019,1019,1019,0
20250512,152400,456200360,1019,1019,1019,1019,0
20250512,152300,456200360,1019,1019,1019,1019,0
20250512,152200,456200360,1019,1019,1019,1019,0
20250512,152100,456200360,1019,1019,1019,1019,0
20250512,152000,456200360,1019,1019,1019,1019,0
20250512,151900,456200360,1019,1020,1020,1019,120
20250512,151800,456078067,1019,1018,1019,1018,3221
20250512,151700,452798968,1018,1018,1018,1018,110
20250512,151600,452686988,1017,1017,1017,1017,8
20250512,151500,452678852,1017,1017,1017,1017,0
20250512,151400,452678852,1017,1017,1017,1017,0
20250512,151300,452678852,1017,1017,1017,1017,0
20250512,151200,452678852,1017,1018,1018,1017,1369
20250512,151100,451286498,1018,1018,1018,1018,99
20250512,151000,451185716,1017,1017,1017,1017,907
20250512,150900,450263297,1018,1018,1018,1018,100
20250512,150800,450161497,1018,1018,1018,1018,30
20250512,150700,450130957,1018,1018,1018,1018,1604
20250512,150600,448498085,1017,1018,1018,1017,1000
20250512,150500,447481078,1018,1020,1020,1018,100
20250512,150400,447379166,1020,1020,1020,1020,0
20250512,150300,447379166,1020,1020,1020,1020,7
20250512,150200,447372026,1020,1020,1020,1020,100
20250512,150100,447270026,1020,1020,1020,1020,1010
20250512,150000,446239826,1017,1018,1018,1017,1000
20250512,145900,445222636,1018,1018,1018,1018,0
20250512,145800,445222636,1018,1018,1018,1018,3
20250512,145700,445219582,1019,1019,1019,1019,0
20250512,145600,445219582,1019,1018,1019,1018,1488
20250512,145500,443704793,1017,1019,1019,1017,10865
20250512,145400,432645727,1019,1019,1019,1019,30
20250512,145300,432615157,1019,1019,1019,1019,0
20250512,145200,432615157,1019,1019,1019,1019,10
20250512,145100,432604967,1019,1019,1019,1019,60
20250512,145000,432543827,1019,1019,1019,1019,1201
20250512,144900,431320008,1019,1019,1019,1019,0
20250512,144800,431320008,1019,1019,1019,1019,35
20250512,144700,431284343,1019,1020,1020,1019,348
20250512,144600,430929683,1020,1020,1020,1020,1
20250512,144500,430928663,1021,1021,1021,1021,0
20250512,144400,430928663,1021,1021,1021,1021,2
20250512,144300,430926621,1021,1021,1021,1021,0
20250512,144200,430926621,1021,1021,1021,1020,3578
20250512,144100,427273484,1021,1021,1021,1021,501
20250512,144000,426761963,1019,1019,1019,1019,0
20250512,143900,426761963,1019,1019,1019,1019,572
20250512,143800,426179095,1022,1022,1022,1022,1
20250512,143700,426178073,1019,1019,1019,1019,0
20250512,143600,426178073,1019,1019,1019,1019,0
20250512,143500,426178073,1019,1022,1022,1019,3502
20250512,143400,422603427,1022,1022,1022,1022,200
20250512,143300,422399027,1022,1022,1022,1022,0
20250512,143200,422399027,1022,1022,1022,1022,0
20250512,143100,422399027,1022,1021,1022,1021,1227
20250512,143000,421146259,1021,1021,1021,1021,1337
20250512,142900,419781182,1021,1021,1021,1021,0
20250512,142800,419781182,1021,1021,1021,1021,6
20250512,142700,419775056,1021,1021,1021,1021,0
20250512,142600,419775056,1021,1021,1021,1021,0
20250512,142500,419775056,1021,1021,1021,1021,0
20250512,142400,419775056,1021,1021,1021,1021,10000
20250512,142300,409565056,1021,1021,1021,1021,0
20250512,142200,409565056,1021,1021,1021,1021,0
20250512,142100,409565056,1021,1021,1021,1021,400
20250512,142000,409156656,1020,1020,1020,1020,0
20250512,141900,409156656,1020,1020,1020,1020,115
20250512,141800,409039356,1021,1021,1021,1021,0
20250512,141700,409039356,1021,1021,1021,1021,0
20250512,141600,409039356,1021,1021,1021,1021,0
20250512,141500,409039356,1021,1021,1021,1021,0
20250512,141400,409039356,1021,1021,1021,1021,0
20250512,141300,409039356,1021,1020,1021,1020,316
20250512,141200,408716760,1021,1021,1021,1021,0
20250512,141100,408716760,1021,1021,1021,1021,70
20250512,141000,408645290,1021,1021,1021,1021,0
20250512,140900,408645290,1021,1021,1021,1021,0
20250512,140800,408645290,1021,1021,1021,1019,879
20250512,140700,407748585,1020,1020,1020,1020,1588
20250512,140600,406128825,1021,1021,1021,1021,0
20250512,140500,406128825,1021,1021,1021,1021,0
20250512,140400,406128825,1021,1021,1021,1021,4
20250512,140300,406124741,1020,1020,1020,1020,0
20250512,140200,406124741,1020,1020,1020,1020,400
20250512,140100,405716741,1020,1020,1020,1020,0
20250512,140000,405716741,1020,1020,1020,1020,3097
20250512,135900,402557801,1021,1022,1022,1021,17
20250512,135800,402540432,1022,1022,1022,1022,0
20250512,135700,402540432,1022,1022,1022,1022,0
20250512,135600,402540432,1022,1022,1022,1022,0
20250512,135500,402540432,1022,1022,1022,1022,100
20250512,135400,402438232,1022,1023,1023,1022,1773
20250512,135300,400625553,1023,1023,1023,1023,2898
20250512,135200,397660899,1023,1023,1023,1023,2002
20250512,135100,395612853,1023,1023,1023,1023,1373
20250512,135000,394208274,1023,1022,1023,1022,62931
20250512,134900,329891790,1022,1022,1022,1022,1000
20250512,134800,328869790,1022,1021,1022,1021,10865
20250512,134700,317774320,1019,1019,1019,1019,582
20250512,134600,317181262,1019,1019,1019,1019,0
20250512,134500,317181262,1019,1019,1019,1019,0
20250512,134400,317181262,1019,1019,1019,1019,1138
20250512,134300,316021640,1018,1018,1018,1018,0
20250512,134200,316021640,1018,1018,1018,1018,0
20250512,134100,316021640,1018,1021,1021,1018,1116
20250512,134000,314884027,1020,1020,1020,1020,0
20250512,133900,314884027,1020,1020,1020,1020,0
20250512,133800,314884027,1020,1020,1020,1020,0
20250512,133700,314884027,1020,1020,1020,1020,0
20250512,133600,314884027,1020,1020,1020,1020,0
20250512,133500,314884027,1020,1020,1020,1020,0
20250512,133400,314884027,1020,1021,1021,1020,2121
20250512,133300,312718531,1021,1021,1021,1021,0
20250512,133200,312718531,1021,1021,1021,1021,0
20250512,133100,312718531,1021,1021,1021,1021,1
20250512,133000,312717510,1021,1021,1021,1021,0
20250512,132900,312717510,1021,1021,1021,1021,0
20250512,132800,312717510,1021,1021,1021,1021,0
20250512,132700,312717510,1021,1021,1021,1021,1000
20250512,132600,311696510,1021,1021,1021,1021,0
20250512,132500,311696510,1021,1021,1021,1021,0
20250512,132400,311696510,1021,1021,1021,1021,0
20250512,132300,311696510,1021,1021,1021,1021,0
20250512,132200,311696510,1021,1021,1021,1021,430
20250512,132100,311257480,1021,1021,1021,1021,0
20250512,132000,311257480,1021,1021,1021,1021,0
20250512,131900,311257480,1021,1021,1021,1021,1
20250512,131800,311256459,1021,1021,1021,1021,0
20250512,131700,311256459,1021,1019,1021,1019,2256
20250512,131600,308954931,1019,1019,1019,1019,154
20250512,131500,308798005,1019,1019,1019,1019,0
20250512,131400,308798005,1019,1019,1019,1019,0
20250512,131300,308798005,1019,1019,1019,1019,14
20250512,131200,308783739,1020,1020,1020,1020,217
20250512,131100,308562399,1020,1020,1020,1020,0
20250512,131000,308562399,1020,1020,1020,1020,222
20250512,130900,308335959,1020,1020,1020,1020,2500
20250512,130800,305785959,1020,1020,1021,1020,3366
20250512,130700,302352434,1020,1020,1020,1020,0
20250512,130600,302352434,1020,1020,1020,1020,1
20250512,130500,302351414,1020,1020,1020,1020,1
20250512,130400,302350394,1020,1020,1020,1020,0
20250512,130300,302350394,1020,1020,1020,1020,0
20250512,130200,302350394,1020,1020,1020,1020,0
20250512,130100,302350394,1020,1020,1020,1020,392
20250512,130000,301950554,1020,1020,1020,1020,0
20250512,125900,301950554,1020,1020,1020,1020,0
20250512,125800,301950554,1020,1018,1020,1018,33434
20250512,125700,267870220,1018,1018,1018,1018,25
20250512,125600,267844770,1019,1019,1019,1019,300
20250512,125500,267539070,1019,1019,1019,1019,20
20250512,125400,267518690,1019,1019,1019,1019,0
20250512,125300,267518690,1019,1019,1019,1019,0
20250512,125200,267518690,1019,1019,1019,1019,0
20250512,125100,267518690,1019,1019,1019,1019,0
20250512,125000,267518690,1019,1019,1019,1019,0
20250512,124900,267518690,1019,1019,1019,1019,1
20250512,124800,267517671,1019,1019,1019,1019,1
20250512,124700,267516652,1019,1019,1019,1019,0
20250512,124600,267516652,1019,1020,1020,1019,2
20250512,124500,267514613,1017,1017,1017,1017,0
20250512,124400,267514613,1017,1017,1017,1017,0
20250512,124300,267514613,1017,1017,1017,1017,2001
20250512,124200,265479596,1017,1017,1017,1017,0
20250512,124100,265479596,1017,1017,1017,1017,0
20250512,124000,265479596,1017,1018,1018,1017,3000
20250512,123900,262428491,1020,1020,1020,1020,0
20250512,123800,262428491,1020,1019,1020,1019,3379
20250512,123700,258983911,1019,1019,1019,1019,923
20250512,123600,258043374,1017,1017,1017,1017,0
20250512,123500,258043374,1017,1017,1017,1017,0
20250512,123400,258043374,1017,1017,1017,1017,2
20250512,123300,258041340,1017,1017,1017,1017,3
20250512,123200,258038289,1017,1017,1019,1017,6624
20250512,123100,251300433,1017,1017,1017,1017,0
20250512,123000,251300433,1017,1017,1017,1017,3000
20250512,122900,248249433,1017,1017,1017,1017,0
20250512,122800,248249433,1017,1017,1017,1017,510
20250512,122700,247730763,1019,1019,1019,1019,500
20250512,122600,247221263,1019,1019,1019,1019,40
20250512,122500,247180503,1019,1019,1019,1019,0
20250512,122400,247180503,1019,1019,1019,1019,279
20250512,122300,246896202,1019,1019,1019,1019,0
20250512,122200,246896202,1019,1019,1019,1019,1359
20250512,122100,245511381,1019,1019,1019,1019,0
20250512,122000,245511381,1019,1019,1019,1019,0
20250512,121900,245511381,1019,1018,1019,1018,7674
20250512,121800,237692491,1018,1018,1018,1018,0
20250512,121700,237692491,1018,1018,1018,1018,0
20250512,121600,237692491,1018,1018,1018,1018,1
20250512,121500,237691473,1018,1016,1018,1016,2515
20250512,121400,235133030,1016,1016,1016,1016,0
20250512,121300,235133030,1016,1017,1017,1016,3000
20250512,121200,232085016,1017,1017,1017,1017,219
20250512,121100,231862293,1017,1017,1017,1017,0
20250512,121000,231862293,1017,1017,1017,1017,0
20250512,120900,231862293,1017,1017,1017,1017,0
20250512,120800,231862293,1017,1017,1017,1017,0
20250512,120700,231862293,1017,1017,1017,1017,0
20250512,120600,231862293,1017,1017,1017,1017,0
20250512,120500,231862293,1017,1017,1017,1017,0
20250512,120400,231862293,1017,1017,1017,1017,0
20250512,120300,231862293,1017,1017,1017,1017,1359
20250512,120200,230480190,1018,1018,1018,1018,1
20250512,120100,230479172,1017,1017,1017,1017,0
20250512,120000,230479172,1017,1017,1017,1017,291
20250512,115900,230183225,1017,1016,1017,1016,11247
20250512,115800,218755265,1017,1017,1017,1017,1006
20250512,115700,217732163,1017,1017,1017,1017,9
20250512,115600,217723010,1017,1017,1017,1017,71
20250512,115500,217650803,1017,1017,1017,1017,50
20250512,115400,217599953,1017,1017,1017,1017,0
20250512,115300,217599953,1017,1017,1017,1017,0
20250512,115200,217599953,1017,1017,1017,1017,1
20250512,115100,217598936,1017,1017,1017,1017,0
20250512,115000,217598936,1017,1018,1018,1017,619
20250512,114900,216969348,1017,1017,1017,1017,0
20250512,114800,216969348,1017,1017,1017,1017,0
20250512,114700,216969348,1017,1017,1017,1017,3000
20250512,114600,213918348,1018,1018,1018,1018,30
20250512,114500,213887808,1019,1019,1019,1019,0
20250512,114400,213887808,1019,1019,1019,1019,0
20250512,114300,213887808,1019,1019,1019,1019,0
20250512,114200,213887808,1019,1019,1019,1019,0
20250512,114100,213887808,1019,1019,1019,1019,0
20250512,114000,213887808,1019,1018,1019,1018,1011
20250512,113900,212858599,1019,1019,1019,1019,0
20250512,113800,212858599,1019,1019,1019,1019,0
20250512,113700,212858599,1019,1019,1019,1019,0
20250512,113600,212858599,1019,1019,1019,1019,0
20250512,113500,212858599,1019,1019,1019,1019,0
20250512,113400,212858599,1019,1018,1019,1018,4610
20250512,113300,208165122,1018,1018,1018,1018,345
20250512,113200,207813912,1017,1017,1017,1017,2023
20250512,113100,205756521,1017,1017,1017,1017,0
20250512,113000,205756521,1017,1017,1017,1017,0
20250512,112900,205756521,1017,1017,1017,1017,2253
20250512,112800,203465220,1016,1016,1016,1016,0
20250512,112700,203465220,1016,1016,1016,1016,0
20250512,112600,203465220,1016,1016,1016,1016,0
20250512,112500,203465220,1016,1016,1016,1016,0
20250512,112400,203465220,1016,1016,1016,1016,0
20250512,112300,203465220,1016,1016,1016,1016,0
20250512,112200,203465220,1016,1016,1016,1016,0
20250512,112100,203465220,1016,1016,1016,1016,0
20250512,112000,203465220,1016,1016,1016,1016,0
20250512,111900,203465220,1016,1016,1016,1016,142
20250512,111800,203320948,1017,1017,1017,1017,0
20250512,111700,203320948,1017,1017,1017,1017,460
20250512,111600,202853128,1017,1017,1017,1017,323
20250512,111500,202524637,1017,1017,1017,1017,100
20250512,111400,202422937,1018,1018,1018,1018,1
20250512,111300,202421919,1018,1018,1018,1018,0
20250512,111200,202421919,1018,1018,1018,1018,283
20250512,111100,202133825,1018,1018,1018,1018,0
20250512,111000,202133825,1018,1018,1018,1018,0
20250512,110900,202133825,1018,1018,1018,1018,0
20250512,110800,202133825,1018,1018,1018,1018,0
20250512,110700,202133825,1018,1018,1018,1018,0
20250512,110600,202133825,1018,1018,1018,1018,0
20250512,110500,202133825,1018,1018,1018,1018,1
20250512,110400,202132807,1017,1017,1017,1017,0
20250512,110300,202132807,1017,1017,1017,1017,0
20250512,110200,202132807,1017,1017,1017,1017,0
20250512,110100,202132807,1017,1017,1017,1017,1850
20250512,110000,200251357,1017,1017,1017,1017,150
20250512,105900,200098807,1018,1018,1018,1018,0
20250512,105800,200098807,1018,1018,1018,1018,0
20250512,105700,200098807,1018,1016,1018,1016,9084
20250512,105600,190856349,1017,1017,1017,1017,0
20250512,105500,190856349,1017,1017,1017,1017,0
20250512,105400,190856349,1017,1017,1017,1017,1300
20250512,105300,189534249,1017,1017,1017,1017,78
20250512,105200,189454923,1017,1017,1017,1017,706
20250512,105100,188736921,1017,1017,1017,1017,120
20250512,105000,188614881,1017,1017,1017,1017,86
20250512,104900,188527419,1017,1019,1019,1017,1020
20250512,104800,187490039,1019,1019,1019,1019,0
20250512,104700,187490039,1019,1019,1019,1019,0
20250512,104600,187490039,1019,1019,1019,1019,0
20250512,104500,187490039,1019,1019,1019,1019,600
20250512,104400,186878639,1019,1019,1019,1019,2000
20250512,104300,184840639,1019,1019,1019,1019,0
20250512,104200,184840639,1019,1018,1019,1018,5252
20250512,104100,179490022,1018,1017,1018,1017,1432
20250512,104000,178033246,1018,1014,1018,1014,2030
20250512,103900,175969337,1017,1015,1017,1015,4989
20250512,103800,170899541,1016,1016,1016,1016,2
20250512,103700,170897509,1016,1016,1016,1016,0
20250512,103600,170897509,1016,1016,1016,1016,559
20250512,103500,170329565,1016,1017,1017,1016,180
20250512,103400,170146635,1017,1016,1017,1016,3380
20250512,103300,166710528,1016,1016,1016,1016,1647
20250512,103200,165037176,1017,1017,1017,1017,9
20250512,103100,165028023,1017,1017,1017,1017,0
20250512,103000,165028023,1017,1017,1017,1017,0
20250512,102900,165028023,1017,1017,1017,1017,1
20250512,102800,165027006,1014,1014,1014,1014,400
20250512,102700,164621406,1017,1014,1017,1014,2
20250512,102600,164619375,1017,1017,1017,1017,2
20250512,102500,164617341,1017,1017,1017,1017,4
20250512,102400,164613273,1017,1017,1017,1017,0
20250512,102300,164613273,1017,1017,1017,1017,5
20250512,102200,164608188,1016,1016,1016,1016,2752
20250512,102100,161812156,1013,1014,1014,1013,360
20250512,102000,161447293,1016,1016,1016,1016,0
20250512,101900,161447293,1016,1016,1016,1016,0
20250512,101800,161447293,1016,1016,1016,1016,2
20250512,101700,161445261,1016,1015,1016,1015,1083
20250512,101600,160345828,1015,1015,1015,1015,1201
20250512,101500,159126813,1015,1015,1015,1015,0
20250512,101400,159126813,1015,1015,1015,1015,12
20250512,101300,159114633,1015,1015,1015,1015,405
20250512,101200,158703558,1015,1015,1015,1015,171
20250512,101100,158529993,1014,1014,1014,1014,28
20250512,101000,158501601,1015,1015,1015,1015,0
20250512,100900,158501601,1015,1013,1015,1013,5
20250512,100800,158496532,1013,1013,1013,1012,2141
20250512,100700,156329020,1015,1015,1015,1015,0
20250512,100600,156329020,1015,1015,1015,1015,1510
20250512,100500,154796370,1015,1015,1015,1015,40
20250512,100400,154755770,1015,1015,1015,1015,1
20250512,100300,154754755,1015,1015,1015,1015,0
20250512,100200,154754755,1015,1015,1015,1015,0
20250512,100100,154754755,1015,1016,1016,1015,30
20250512,100000,154724304,1016,1016,1016,1016,10
20250512,095900,154714144,1016,1016,1016,1016,200
20250512,095800,154510944,1016,1016,1016,1016,0
20250512,095700,154510944,1016,1016,1016,1016,0
20250512,095600,154510944,1016,1016,1016,1016,11
20250512,095500,154499768,1016,1016,1016,1016,100
20250512,095400,154398168,1016,1016,1016,1016,0
20250512,095300,154398168,1016,1016,1016,1016,124
20250512,095200,154272184,1016,1014,1016,1014,2988
20250512,095100,151238572,1014,1014,1014,1014,21
20250512,095000,151217278,1014,1014,1014,1014,100
20250512,094900,151115878,1015,1014,1015,1014,300
20250512,094800,150811619,1014,1010,1014,1010,9559
20250512,094700,141137916,1010,1013,1013,1010,10106
20250512,094600,130926668,1011,1011,1011,1011,729
20250512,094500,130189649,1010,1011,1011,1010,9900
20250512,094400,120185417,1012,1012,1012,1012,1
20250512,094300,120184405,1010,1010,1010,1010,0
20250512,094200,120184405,1010,1010,1010,1010,0
20250512,094100,120184405,1010,1012,1012,1010,291
20250512,094000,119890335,1012,1012,1012,1012,216
20250512,093900,119671743,1012,1012,1012,1012,100
20250512,093800,119570543,1012,1012,1012,1012,1869
20250512,093700,117679115,1012,1010,1012,1010,4606
20250512,093600,113025996,1010,1009,1010,1008,69
20250512,093500,112956404,1008,1008,1008,1008,370
20250512,093400,112583444,1008,1008,1010,1008,103
20250512,093300,112479596,1008,1008,1008,1008,120
20250512,093200,112358636,1008,1009,1009,1008,3390
20250512,093100,108938186,1009,1009,1009,1009,768
20250512,093000,108163274,1009,1009,1009,1009,0
20250512,092900,108163274,1009,1009,1009,1009,481
20250512,092800,107677945,1009,1009,1009,1009,1100
20250512,092700,106568045,1008,1009,1009,1008,5454
20250512,092600,101070361,1008,1008,1008,1008,60
20250512,092500,101009881,1008,1008,1008,1008,501
20250512,092400,100504873,1008,1008,1008,1008,793
20250512,092300,99705529,1009,1010,1010,1009,2097
20250512,092200,97589626,1009,1009,1009,1009,133
20250512,092100,97455429,1008,1008,1008,1008,0
20250512,092000,97455429,1008,1009,1009,1008,5617
20250512,091900,91789622,1009,1010,1010,1009,518
20250512,091800,91266443,1010,1011,1011,1010,961
20250512,091700,90295032,1011,1010,1011,1010,861
20250512,091600,89425061,1008,1007,1009,1006,7221
20250512,091500,82156245,1008,1011,1011,1007,19452
20250512,091400,62543393,1012,1011,1012,1011,817
20250512,091300,61717368,1010,1012,1013,1010,994
20250512,091200,60711595,1012,1012,1012,1012,503
20250512,091100,60202559,1012,1013,1013,1011,5934
20250512,091000,54197617,1012,1011,1012,1010,1273
20250512,090900,52910784,1012,1010,1012,1010,954
20250512,090800,51947095,1010,1011,1011,1008,8812
20250512,090700,43047860,1012,1011,1012,1011,2632
20250512,090600,40385272,1012,1013,1013,1012,1918
20250512,090500,38443753,1013,1014,1014,1013,1397
20250512,090400,37028491,1014,1016,1016,1013,401
20250512,090300,36622083,1019,1020,1020,1011,20105
20250512,090200,16230320,1018,1019,1020,1018,461
20250512,090100,15760970,1014,1014,1017,1014,3023
20250512,090000,12694683,1011,1016,1022,1011,12505
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 190600 466963271 1017 1017 1017 1017 10583
3 20250512 190500 466963271 1017 1017 1017 1017 0
4 20250512 190400 466963271 1017 1017 1017 1017 0
5 20250512 190300 466963271 1017 1017 1017 1017 0
6 20250512 190200 466963271 1017 1017 1017 1017 0
7 20250512 190100 466963271 1017 1017 1017 1017 0
8 20250512 190000 466963271 1017 1017 1017 1017 0
9 20250512 185900 466963271 1017 1017 1017 1017 0
10 20250512 185800 466963271 1017 1017 1017 1017 0
11 20250512 185700 466963271 1017 1017 1017 1017 0
12 20250512 185600 466963271 1017 1017 1017 1017 0
13 20250512 185500 466963271 1017 1017 1017 1017 0
14 20250512 185400 466963271 1017 1017 1017 1017 0
15 20250512 185300 466963271 1017 1017 1017 1017 0
16 20250512 185200 466963271 1017 1017 1017 1017 0
17 20250512 185100 466963271 1017 1017 1017 1017 0
18 20250512 185000 466963271 1017 1017 1017 1017 0
19 20250512 184900 466963271 1017 1017 1017 1017 0
20 20250512 184800 466963271 1017 1017 1017 1017 0
21 20250512 184700 466963271 1017 1017 1017 1017 0
22 20250512 184600 466963271 1017 1017 1017 1017 0
23 20250512 184500 466963271 1017 1017 1017 1017 0
24 20250512 184400 466963271 1017 1017 1017 1017 0
25 20250512 184300 466963271 1017 1017 1017 1017 0
26 20250512 184200 466963271 1017 1017 1017 1017 0
27 20250512 184100 466963271 1017 1017 1017 1017 0
28 20250512 184000 466963271 1017 1017 1017 1017 0
29 20250512 183900 466963271 1017 1017 1017 1017 0
30 20250512 183800 466963271 1017 1017 1017 1017 0
31 20250512 183700 466963271 1017 1017 1017 1017 0
32 20250512 183600 466963271 1017 1017 1017 1017 10583
33 20250512 183500 466963271 1017 1017 1017 1017 0
34 20250512 183400 466963271 1017 1017 1017 1017 0
35 20250512 183300 466963271 1017 1017 1017 1017 0
36 20250512 183200 466963271 1017 1017 1017 1017 0
37 20250512 183100 466963271 1017 1017 1017 1017 0
38 20250512 183000 466963271 1017 1017 1017 1017 0
39 20250512 182900 466963271 1017 1017 1017 1017 0
40 20250512 182800 466963271 1017 1017 1017 1017 0
41 20250512 182700 466963271 1017 1017 1017 1017 0
42 20250512 182600 466963271 1017 1017 1017 1017 0
43 20250512 182500 466963271 1017 1017 1017 1017 0
44 20250512 182400 466963271 1017 1017 1017 1017 0
45 20250512 182300 466963271 1017 1017 1017 1017 0
46 20250512 182200 466963271 1017 1017 1017 1017 0
47 20250512 182100 466963271 1017 1017 1017 1017 0
48 20250512 182000 466963271 1017 1017 1017 1017 0
49 20250512 181900 466963271 1017 1017 1017 1017 0
50 20250512 181800 466963271 1017 1017 1017 1017 0
51 20250512 181700 466963271 1017 1017 1017 1017 0
52 20250512 181600 466963271 1017 1017 1017 1017 0
53 20250512 181500 466963271 1017 1017 1017 1017 0
54 20250512 181400 466963271 1017 1017 1017 1017 0
55 20250512 181300 466963271 1017 1017 1017 1017 0
56 20250512 181200 466963271 1017 1017 1017 1017 0
57 20250512 181100 466963271 1017 1017 1017 1017 0
58 20250512 181000 466963271 1017 1017 1017 1017 0
59 20250512 180900 466963271 1017 1017 1017 1017 0
60 20250512 180800 466963271 1017 1017 1017 1017 0
61 20250512 180700 466963271 1017 1017 1017 1017 0
62 20250512 180600 466963271 1017 1017 1017 1017 10583
63 20250512 180500 466963271 1017 1017 1017 1017 0
64 20250512 180400 466963271 1017 1017 1017 1017 0
65 20250512 180300 466963271 1017 1017 1017 1017 0
66 20250512 180200 466963271 1017 1017 1017 1017 0
67 20250512 180100 466963271 1017 1017 1017 1017 0
68 20250512 180000 466963271 1017 1017 1017 1017 0
69 20250512 175900 466963271 1017 1017 1017 1017 0
70 20250512 175800 466963271 1017 1017 1017 1017 0
71 20250512 175700 466963271 1017 1017 1017 1017 0
72 20250512 175600 466963271 1017 1017 1017 1017 0
73 20250512 175500 466963271 1017 1017 1017 1017 0
74 20250512 175400 466963271 1017 1017 1017 1017 0
75 20250512 175300 466963271 1017 1017 1017 1017 0
76 20250512 175200 466963271 1017 1017 1017 1017 0
77 20250512 175100 466963271 1017 1017 1017 1017 0
78 20250512 175000 466963271 1017 1017 1017 1017 0
79 20250512 174900 466963271 1017 1017 1017 1017 0
80 20250512 174800 466963271 1017 1017 1017 1017 0
81 20250512 174700 466963271 1017 1017 1017 1017 0
82 20250512 174600 466963271 1017 1017 1017 1017 0
83 20250512 174500 466963271 1017 1017 1017 1017 0
84 20250512 174400 466963271 1017 1017 1017 1017 0
85 20250512 174300 466963271 1017 1017 1017 1017 0
86 20250512 174200 466963271 1017 1017 1017 1017 0
87 20250512 174100 466963271 1017 1017 1017 1017 0
88 20250512 174000 466963271 1017 1017 1017 1017 0
89 20250512 173900 466963271 1017 1017 1017 1017 0
90 20250512 173800 466963271 1017 1017 1017 1017 0
91 20250512 173700 466963271 1017 1017 1017 1017 0
92 20250512 173600 466963271 1017 1017 1017 1017 10583
93 20250512 173500 466963271 1017 1017 1017 1017 0
94 20250512 173400 466963271 1017 1017 1017 1017 0
95 20250512 173300 466963271 1017 1017 1017 1017 0
96 20250512 173200 466963271 1017 1017 1017 1017 0
97 20250512 173100 466963271 1017 1017 1017 1017 0
98 20250512 173000 466963271 1017 1017 1017 1017 0
99 20250512 172900 466963271 1017 1017 1017 1017 0
100 20250512 172800 466963271 1017 1017 1017 1017 0
101 20250512 172700 466963271 1017 1017 1017 1017 0
102 20250512 172600 466963271 1017 1017 1017 1017 0
103 20250512 172500 466963271 1017 1017 1017 1017 0
104 20250512 172400 466963271 1017 1017 1017 1017 0
105 20250512 172300 466963271 1017 1017 1017 1017 0
106 20250512 172200 466963271 1017 1017 1017 1017 0
107 20250512 172100 466963271 1017 1017 1017 1017 0
108 20250512 172000 466963271 1017 1017 1017 1017 0
109 20250512 171900 466963271 1017 1017 1017 1017 0
110 20250512 171800 466963271 1017 1017 1017 1017 0
111 20250512 171700 466963271 1017 1017 1017 1017 0
112 20250512 171600 466963271 1017 1017 1017 1017 0
113 20250512 171500 466963271 1017 1017 1017 1017 0
114 20250512 171400 466963271 1017 1017 1017 1017 0
115 20250512 171300 466963271 1017 1017 1017 1017 0
116 20250512 171200 466963271 1017 1017 1017 1017 0
117 20250512 171100 466963271 1017 1017 1017 1017 0
118 20250512 171000 466963271 1017 1017 1017 1017 0
119 20250512 170900 466963271 1017 1017 1017 1017 0
120 20250512 170800 466963271 1017 1017 1017 1017 0
121 20250512 170700 466963271 1017 1017 1017 1017 0
122 20250512 170600 466963271 1017 1017 1017 1017 10583
123 20250512 170500 466963271 1017 1017 1017 1017 0
124 20250512 170400 466963271 1017 1017 1017 1017 0
125 20250512 170300 466963271 1017 1017 1017 1017 0
126 20250512 170200 466963271 1017 1017 1017 1017 0
127 20250512 170100 466963271 1017 1017 1017 1017 0
128 20250512 170000 466963271 1017 1017 1017 1017 0
129 20250512 165900 466963271 1017 1017 1017 1017 0
130 20250512 165800 466963271 1017 1017 1017 1017 0
131 20250512 165700 466963271 1017 1017 1017 1017 0
132 20250512 165600 466963271 1017 1017 1017 1017 0
133 20250512 165500 466963271 1017 1017 1017 1017 0
134 20250512 165400 466963271 1017 1017 1017 1017 0
135 20250512 165300 466963271 1017 1017 1017 1017 0
136 20250512 165200 466963271 1017 1017 1017 1017 0
137 20250512 165100 466963271 1017 1017 1017 1017 0
138 20250512 165000 466963271 1017 1017 1017 1017 0
139 20250512 164900 466963271 1017 1017 1017 1017 0
140 20250512 164800 466963271 1017 1017 1017 1017 0
141 20250512 164700 466963271 1017 1017 1017 1017 0
142 20250512 164600 466963271 1017 1017 1017 1017 0
143 20250512 164500 466963271 1017 1017 1017 1017 0
144 20250512 164400 466963271 1017 1017 1017 1017 0
145 20250512 164300 466963271 1017 1017 1017 1017 0
146 20250512 164200 466963271 1017 1017 1017 1017 0
147 20250512 164100 466963271 1017 1017 1017 1017 0
148 20250512 164000 466963271 1017 1017 1017 1017 0
149 20250512 163900 466963271 1017 1017 1017 1017 0
150 20250512 163800 466963271 1017 1017 1017 1017 0
151 20250512 163700 466963271 1017 1017 1017 1017 0
152 20250512 163600 466963271 1017 1017 1017 1017 10583
153 20250512 163500 466963271 1017 1017 1017 1017 0
154 20250512 163400 466963271 1017 1017 1017 1017 0
155 20250512 163300 466963271 1017 1017 1017 1017 0
156 20250512 163200 466963271 1017 1017 1017 1017 0
157 20250512 163100 466963271 1017 1017 1017 1017 0
158 20250512 163000 466963271 1017 1017 1017 1017 0
159 20250512 162900 466963271 1017 1017 1017 1017 0
160 20250512 162800 466963271 1017 1017 1017 1017 0
161 20250512 162700 466963271 1017 1017 1017 1017 0
162 20250512 162600 466963271 1017 1017 1017 1017 0
163 20250512 162500 466963271 1017 1017 1017 1017 0
164 20250512 162400 466963271 1017 1017 1017 1017 0
165 20250512 162300 466963271 1017 1017 1017 1017 0
166 20250512 162200 466963271 1017 1017 1017 1017 0
167 20250512 162100 466963271 1017 1017 1017 1017 0
168 20250512 162000 466963271 1017 1017 1017 1017 0
169 20250512 161900 466963271 1017 1017 1017 1017 0
170 20250512 161800 466963271 1017 1017 1017 1017 0
171 20250512 161700 466963271 1017 1017 1017 1017 0
172 20250512 161600 466963271 1017 1017 1017 1017 0
173 20250512 161500 466963271 1017 1017 1017 1017 0
174 20250512 161400 466963271 1017 1017 1017 1017 0
175 20250512 161300 466963271 1017 1017 1017 1017 0
176 20250512 161200 466963271 1017 1017 1017 1017 0
177 20250512 161100 466963271 1017 1017 1017 1017 0
178 20250512 161000 466963271 1017 1017 1017 1017 0
179 20250512 160900 466963271 1017 1017 1017 1017 0
180 20250512 160800 466963271 1017 1017 1017 1017 0
181 20250512 160700 466963271 1017 1017 1017 1017 0
182 20250512 160600 466963271 1017 1017 1017 1017 10583
183 20250512 160500 466963271 1017 1017 1017 1017 0
184 20250512 160400 466963271 1017 1017 1017 1017 0
185 20250512 160300 466963271 1017 1017 1017 1017 0
186 20250512 160200 466963271 1017 1017 1017 1017 0
187 20250512 160100 466963271 1017 1017 1017 1017 0
188 20250512 160000 466963271 1017 1017 1017 1017 0
189 20250512 155900 466963271 1017 1017 1017 1017 0
190 20250512 155800 466963271 1017 1017 1017 1017 0
191 20250512 155700 466963271 1017 1017 1017 1017 0
192 20250512 155600 466963271 1017 1017 1017 1017 0
193 20250512 155500 466963271 1017 1017 1017 1017 0
194 20250512 155400 466963271 1017 1017 1017 1017 0
195 20250512 155300 466963271 1017 1017 1017 1017 0
196 20250512 155200 466963271 1017 1017 1017 1017 0
197 20250512 155100 466963271 1017 1017 1017 1017 0
198 20250512 155000 466963271 1017 1017 1017 1017 0
199 20250512 154900 466963271 1017 1017 1017 1017 0
200 20250512 154800 466963271 1017 1017 1017 1017 0
201 20250512 154700 466963271 1017 1017 1017 1017 0
202 20250512 154600 466963271 1017 1017 1017 1017 0
203 20250512 154500 466963271 1017 1017 1017 1017 0
204 20250512 154400 466963271 1017 1017 1017 1017 0
205 20250512 154300 466963271 1017 1017 1017 1017 0
206 20250512 154200 466963271 1017 1017 1017 1017 0
207 20250512 154100 466963271 1017 1017 1017 1017 0
208 20250512 154000 466963271 1017 1017 1017 1017 0
209 20250512 153900 466963271 1017 1017 1017 1017 0
210 20250512 153800 466963271 1017 1017 1017 1017 0
211 20250512 153700 466963271 1017 1017 1017 1017 0
212 20250512 153600 466963271 1017 1017 1017 1017 10583
213 20250512 153500 466963271 1017 1017 1017 1017 0
214 20250512 153400 466963271 1017 1017 1017 1017 0
215 20250512 153300 466963271 1017 1017 1017 1017 0
216 20250512 153200 466963271 1017 1017 1017 1017 0
217 20250512 153100 466963271 1017 1017 1017 1017 0
218 20250512 153000 466963271 1017 1017 1017 1017 10583
219 20250512 152900 456200360 1019 1019 1019 1019 0
220 20250512 152800 456200360 1019 1019 1019 1019 0
221 20250512 152700 456200360 1019 1019 1019 1019 0
222 20250512 152600 456200360 1019 1019 1019 1019 0
223 20250512 152500 456200360 1019 1019 1019 1019 0
224 20250512 152400 456200360 1019 1019 1019 1019 0
225 20250512 152300 456200360 1019 1019 1019 1019 0
226 20250512 152200 456200360 1019 1019 1019 1019 0
227 20250512 152100 456200360 1019 1019 1019 1019 0
228 20250512 152000 456200360 1019 1019 1019 1019 0
229 20250512 151900 456200360 1019 1020 1020 1019 120
230 20250512 151800 456078067 1019 1018 1019 1018 3221
231 20250512 151700 452798968 1018 1018 1018 1018 110
232 20250512 151600 452686988 1017 1017 1017 1017 8
233 20250512 151500 452678852 1017 1017 1017 1017 0
234 20250512 151400 452678852 1017 1017 1017 1017 0
235 20250512 151300 452678852 1017 1017 1017 1017 0
236 20250512 151200 452678852 1017 1018 1018 1017 1369
237 20250512 151100 451286498 1018 1018 1018 1018 99
238 20250512 151000 451185716 1017 1017 1017 1017 907
239 20250512 150900 450263297 1018 1018 1018 1018 100
240 20250512 150800 450161497 1018 1018 1018 1018 30
241 20250512 150700 450130957 1018 1018 1018 1018 1604
242 20250512 150600 448498085 1017 1018 1018 1017 1000
243 20250512 150500 447481078 1018 1020 1020 1018 100
244 20250512 150400 447379166 1020 1020 1020 1020 0
245 20250512 150300 447379166 1020 1020 1020 1020 7
246 20250512 150200 447372026 1020 1020 1020 1020 100
247 20250512 150100 447270026 1020 1020 1020 1020 1010
248 20250512 150000 446239826 1017 1018 1018 1017 1000
249 20250512 145900 445222636 1018 1018 1018 1018 0
250 20250512 145800 445222636 1018 1018 1018 1018 3
251 20250512 145700 445219582 1019 1019 1019 1019 0
252 20250512 145600 445219582 1019 1018 1019 1018 1488
253 20250512 145500 443704793 1017 1019 1019 1017 10865
254 20250512 145400 432645727 1019 1019 1019 1019 30
255 20250512 145300 432615157 1019 1019 1019 1019 0
256 20250512 145200 432615157 1019 1019 1019 1019 10
257 20250512 145100 432604967 1019 1019 1019 1019 60
258 20250512 145000 432543827 1019 1019 1019 1019 1201
259 20250512 144900 431320008 1019 1019 1019 1019 0
260 20250512 144800 431320008 1019 1019 1019 1019 35
261 20250512 144700 431284343 1019 1020 1020 1019 348
262 20250512 144600 430929683 1020 1020 1020 1020 1
263 20250512 144500 430928663 1021 1021 1021 1021 0
264 20250512 144400 430928663 1021 1021 1021 1021 2
265 20250512 144300 430926621 1021 1021 1021 1021 0
266 20250512 144200 430926621 1021 1021 1021 1020 3578
267 20250512 144100 427273484 1021 1021 1021 1021 501
268 20250512 144000 426761963 1019 1019 1019 1019 0
269 20250512 143900 426761963 1019 1019 1019 1019 572
270 20250512 143800 426179095 1022 1022 1022 1022 1
271 20250512 143700 426178073 1019 1019 1019 1019 0
272 20250512 143600 426178073 1019 1019 1019 1019 0
273 20250512 143500 426178073 1019 1022 1022 1019 3502
274 20250512 143400 422603427 1022 1022 1022 1022 200
275 20250512 143300 422399027 1022 1022 1022 1022 0
276 20250512 143200 422399027 1022 1022 1022 1022 0
277 20250512 143100 422399027 1022 1021 1022 1021 1227
278 20250512 143000 421146259 1021 1021 1021 1021 1337
279 20250512 142900 419781182 1021 1021 1021 1021 0
280 20250512 142800 419781182 1021 1021 1021 1021 6
281 20250512 142700 419775056 1021 1021 1021 1021 0
282 20250512 142600 419775056 1021 1021 1021 1021 0
283 20250512 142500 419775056 1021 1021 1021 1021 0
284 20250512 142400 419775056 1021 1021 1021 1021 10000
285 20250512 142300 409565056 1021 1021 1021 1021 0
286 20250512 142200 409565056 1021 1021 1021 1021 0
287 20250512 142100 409565056 1021 1021 1021 1021 400
288 20250512 142000 409156656 1020 1020 1020 1020 0
289 20250512 141900 409156656 1020 1020 1020 1020 115
290 20250512 141800 409039356 1021 1021 1021 1021 0
291 20250512 141700 409039356 1021 1021 1021 1021 0
292 20250512 141600 409039356 1021 1021 1021 1021 0
293 20250512 141500 409039356 1021 1021 1021 1021 0
294 20250512 141400 409039356 1021 1021 1021 1021 0
295 20250512 141300 409039356 1021 1020 1021 1020 316
296 20250512 141200 408716760 1021 1021 1021 1021 0
297 20250512 141100 408716760 1021 1021 1021 1021 70
298 20250512 141000 408645290 1021 1021 1021 1021 0
299 20250512 140900 408645290 1021 1021 1021 1021 0
300 20250512 140800 408645290 1021 1021 1021 1019 879
301 20250512 140700 407748585 1020 1020 1020 1020 1588
302 20250512 140600 406128825 1021 1021 1021 1021 0
303 20250512 140500 406128825 1021 1021 1021 1021 0
304 20250512 140400 406128825 1021 1021 1021 1021 4
305 20250512 140300 406124741 1020 1020 1020 1020 0
306 20250512 140200 406124741 1020 1020 1020 1020 400
307 20250512 140100 405716741 1020 1020 1020 1020 0
308 20250512 140000 405716741 1020 1020 1020 1020 3097
309 20250512 135900 402557801 1021 1022 1022 1021 17
310 20250512 135800 402540432 1022 1022 1022 1022 0
311 20250512 135700 402540432 1022 1022 1022 1022 0
312 20250512 135600 402540432 1022 1022 1022 1022 0
313 20250512 135500 402540432 1022 1022 1022 1022 100
314 20250512 135400 402438232 1022 1023 1023 1022 1773
315 20250512 135300 400625553 1023 1023 1023 1023 2898
316 20250512 135200 397660899 1023 1023 1023 1023 2002
317 20250512 135100 395612853 1023 1023 1023 1023 1373
318 20250512 135000 394208274 1023 1022 1023 1022 62931
319 20250512 134900 329891790 1022 1022 1022 1022 1000
320 20250512 134800 328869790 1022 1021 1022 1021 10865
321 20250512 134700 317774320 1019 1019 1019 1019 582
322 20250512 134600 317181262 1019 1019 1019 1019 0
323 20250512 134500 317181262 1019 1019 1019 1019 0
324 20250512 134400 317181262 1019 1019 1019 1019 1138
325 20250512 134300 316021640 1018 1018 1018 1018 0
326 20250512 134200 316021640 1018 1018 1018 1018 0
327 20250512 134100 316021640 1018 1021 1021 1018 1116
328 20250512 134000 314884027 1020 1020 1020 1020 0
329 20250512 133900 314884027 1020 1020 1020 1020 0
330 20250512 133800 314884027 1020 1020 1020 1020 0
331 20250512 133700 314884027 1020 1020 1020 1020 0
332 20250512 133600 314884027 1020 1020 1020 1020 0
333 20250512 133500 314884027 1020 1020 1020 1020 0
334 20250512 133400 314884027 1020 1021 1021 1020 2121
335 20250512 133300 312718531 1021 1021 1021 1021 0
336 20250512 133200 312718531 1021 1021 1021 1021 0
337 20250512 133100 312718531 1021 1021 1021 1021 1
338 20250512 133000 312717510 1021 1021 1021 1021 0
339 20250512 132900 312717510 1021 1021 1021 1021 0
340 20250512 132800 312717510 1021 1021 1021 1021 0
341 20250512 132700 312717510 1021 1021 1021 1021 1000
342 20250512 132600 311696510 1021 1021 1021 1021 0
343 20250512 132500 311696510 1021 1021 1021 1021 0
344 20250512 132400 311696510 1021 1021 1021 1021 0
345 20250512 132300 311696510 1021 1021 1021 1021 0
346 20250512 132200 311696510 1021 1021 1021 1021 430
347 20250512 132100 311257480 1021 1021 1021 1021 0
348 20250512 132000 311257480 1021 1021 1021 1021 0
349 20250512 131900 311257480 1021 1021 1021 1021 1
350 20250512 131800 311256459 1021 1021 1021 1021 0
351 20250512 131700 311256459 1021 1019 1021 1019 2256
352 20250512 131600 308954931 1019 1019 1019 1019 154
353 20250512 131500 308798005 1019 1019 1019 1019 0
354 20250512 131400 308798005 1019 1019 1019 1019 0
355 20250512 131300 308798005 1019 1019 1019 1019 14
356 20250512 131200 308783739 1020 1020 1020 1020 217
357 20250512 131100 308562399 1020 1020 1020 1020 0
358 20250512 131000 308562399 1020 1020 1020 1020 222
359 20250512 130900 308335959 1020 1020 1020 1020 2500
360 20250512 130800 305785959 1020 1020 1021 1020 3366
361 20250512 130700 302352434 1020 1020 1020 1020 0
362 20250512 130600 302352434 1020 1020 1020 1020 1
363 20250512 130500 302351414 1020 1020 1020 1020 1
364 20250512 130400 302350394 1020 1020 1020 1020 0
365 20250512 130300 302350394 1020 1020 1020 1020 0
366 20250512 130200 302350394 1020 1020 1020 1020 0
367 20250512 130100 302350394 1020 1020 1020 1020 392
368 20250512 130000 301950554 1020 1020 1020 1020 0
369 20250512 125900 301950554 1020 1020 1020 1020 0
370 20250512 125800 301950554 1020 1018 1020 1018 33434
371 20250512 125700 267870220 1018 1018 1018 1018 25
372 20250512 125600 267844770 1019 1019 1019 1019 300
373 20250512 125500 267539070 1019 1019 1019 1019 20
374 20250512 125400 267518690 1019 1019 1019 1019 0
375 20250512 125300 267518690 1019 1019 1019 1019 0
376 20250512 125200 267518690 1019 1019 1019 1019 0
377 20250512 125100 267518690 1019 1019 1019 1019 0
378 20250512 125000 267518690 1019 1019 1019 1019 0
379 20250512 124900 267518690 1019 1019 1019 1019 1
380 20250512 124800 267517671 1019 1019 1019 1019 1
381 20250512 124700 267516652 1019 1019 1019 1019 0
382 20250512 124600 267516652 1019 1020 1020 1019 2
383 20250512 124500 267514613 1017 1017 1017 1017 0
384 20250512 124400 267514613 1017 1017 1017 1017 0
385 20250512 124300 267514613 1017 1017 1017 1017 2001
386 20250512 124200 265479596 1017 1017 1017 1017 0
387 20250512 124100 265479596 1017 1017 1017 1017 0
388 20250512 124000 265479596 1017 1018 1018 1017 3000
389 20250512 123900 262428491 1020 1020 1020 1020 0
390 20250512 123800 262428491 1020 1019 1020 1019 3379
391 20250512 123700 258983911 1019 1019 1019 1019 923
392 20250512 123600 258043374 1017 1017 1017 1017 0
393 20250512 123500 258043374 1017 1017 1017 1017 0
394 20250512 123400 258043374 1017 1017 1017 1017 2
395 20250512 123300 258041340 1017 1017 1017 1017 3
396 20250512 123200 258038289 1017 1017 1019 1017 6624
397 20250512 123100 251300433 1017 1017 1017 1017 0
398 20250512 123000 251300433 1017 1017 1017 1017 3000
399 20250512 122900 248249433 1017 1017 1017 1017 0
400 20250512 122800 248249433 1017 1017 1017 1017 510
401 20250512 122700 247730763 1019 1019 1019 1019 500
402 20250512 122600 247221263 1019 1019 1019 1019 40
403 20250512 122500 247180503 1019 1019 1019 1019 0
404 20250512 122400 247180503 1019 1019 1019 1019 279
405 20250512 122300 246896202 1019 1019 1019 1019 0
406 20250512 122200 246896202 1019 1019 1019 1019 1359
407 20250512 122100 245511381 1019 1019 1019 1019 0
408 20250512 122000 245511381 1019 1019 1019 1019 0
409 20250512 121900 245511381 1019 1018 1019 1018 7674
410 20250512 121800 237692491 1018 1018 1018 1018 0
411 20250512 121700 237692491 1018 1018 1018 1018 0
412 20250512 121600 237692491 1018 1018 1018 1018 1
413 20250512 121500 237691473 1018 1016 1018 1016 2515
414 20250512 121400 235133030 1016 1016 1016 1016 0
415 20250512 121300 235133030 1016 1017 1017 1016 3000
416 20250512 121200 232085016 1017 1017 1017 1017 219
417 20250512 121100 231862293 1017 1017 1017 1017 0
418 20250512 121000 231862293 1017 1017 1017 1017 0
419 20250512 120900 231862293 1017 1017 1017 1017 0
420 20250512 120800 231862293 1017 1017 1017 1017 0
421 20250512 120700 231862293 1017 1017 1017 1017 0
422 20250512 120600 231862293 1017 1017 1017 1017 0
423 20250512 120500 231862293 1017 1017 1017 1017 0
424 20250512 120400 231862293 1017 1017 1017 1017 0
425 20250512 120300 231862293 1017 1017 1017 1017 1359
426 20250512 120200 230480190 1018 1018 1018 1018 1
427 20250512 120100 230479172 1017 1017 1017 1017 0
428 20250512 120000 230479172 1017 1017 1017 1017 291
429 20250512 115900 230183225 1017 1016 1017 1016 11247
430 20250512 115800 218755265 1017 1017 1017 1017 1006
431 20250512 115700 217732163 1017 1017 1017 1017 9
432 20250512 115600 217723010 1017 1017 1017 1017 71
433 20250512 115500 217650803 1017 1017 1017 1017 50
434 20250512 115400 217599953 1017 1017 1017 1017 0
435 20250512 115300 217599953 1017 1017 1017 1017 0
436 20250512 115200 217599953 1017 1017 1017 1017 1
437 20250512 115100 217598936 1017 1017 1017 1017 0
438 20250512 115000 217598936 1017 1018 1018 1017 619
439 20250512 114900 216969348 1017 1017 1017 1017 0
440 20250512 114800 216969348 1017 1017 1017 1017 0
441 20250512 114700 216969348 1017 1017 1017 1017 3000
442 20250512 114600 213918348 1018 1018 1018 1018 30
443 20250512 114500 213887808 1019 1019 1019 1019 0
444 20250512 114400 213887808 1019 1019 1019 1019 0
445 20250512 114300 213887808 1019 1019 1019 1019 0
446 20250512 114200 213887808 1019 1019 1019 1019 0
447 20250512 114100 213887808 1019 1019 1019 1019 0
448 20250512 114000 213887808 1019 1018 1019 1018 1011
449 20250512 113900 212858599 1019 1019 1019 1019 0
450 20250512 113800 212858599 1019 1019 1019 1019 0
451 20250512 113700 212858599 1019 1019 1019 1019 0
452 20250512 113600 212858599 1019 1019 1019 1019 0
453 20250512 113500 212858599 1019 1019 1019 1019 0
454 20250512 113400 212858599 1019 1018 1019 1018 4610
455 20250512 113300 208165122 1018 1018 1018 1018 345
456 20250512 113200 207813912 1017 1017 1017 1017 2023
457 20250512 113100 205756521 1017 1017 1017 1017 0
458 20250512 113000 205756521 1017 1017 1017 1017 0
459 20250512 112900 205756521 1017 1017 1017 1017 2253
460 20250512 112800 203465220 1016 1016 1016 1016 0
461 20250512 112700 203465220 1016 1016 1016 1016 0
462 20250512 112600 203465220 1016 1016 1016 1016 0
463 20250512 112500 203465220 1016 1016 1016 1016 0
464 20250512 112400 203465220 1016 1016 1016 1016 0
465 20250512 112300 203465220 1016 1016 1016 1016 0
466 20250512 112200 203465220 1016 1016 1016 1016 0
467 20250512 112100 203465220 1016 1016 1016 1016 0
468 20250512 112000 203465220 1016 1016 1016 1016 0
469 20250512 111900 203465220 1016 1016 1016 1016 142
470 20250512 111800 203320948 1017 1017 1017 1017 0
471 20250512 111700 203320948 1017 1017 1017 1017 460
472 20250512 111600 202853128 1017 1017 1017 1017 323
473 20250512 111500 202524637 1017 1017 1017 1017 100
474 20250512 111400 202422937 1018 1018 1018 1018 1
475 20250512 111300 202421919 1018 1018 1018 1018 0
476 20250512 111200 202421919 1018 1018 1018 1018 283
477 20250512 111100 202133825 1018 1018 1018 1018 0
478 20250512 111000 202133825 1018 1018 1018 1018 0
479 20250512 110900 202133825 1018 1018 1018 1018 0
480 20250512 110800 202133825 1018 1018 1018 1018 0
481 20250512 110700 202133825 1018 1018 1018 1018 0
482 20250512 110600 202133825 1018 1018 1018 1018 0
483 20250512 110500 202133825 1018 1018 1018 1018 1
484 20250512 110400 202132807 1017 1017 1017 1017 0
485 20250512 110300 202132807 1017 1017 1017 1017 0
486 20250512 110200 202132807 1017 1017 1017 1017 0
487 20250512 110100 202132807 1017 1017 1017 1017 1850
488 20250512 110000 200251357 1017 1017 1017 1017 150
489 20250512 105900 200098807 1018 1018 1018 1018 0
490 20250512 105800 200098807 1018 1018 1018 1018 0
491 20250512 105700 200098807 1018 1016 1018 1016 9084
492 20250512 105600 190856349 1017 1017 1017 1017 0
493 20250512 105500 190856349 1017 1017 1017 1017 0
494 20250512 105400 190856349 1017 1017 1017 1017 1300
495 20250512 105300 189534249 1017 1017 1017 1017 78
496 20250512 105200 189454923 1017 1017 1017 1017 706
497 20250512 105100 188736921 1017 1017 1017 1017 120
498 20250512 105000 188614881 1017 1017 1017 1017 86
499 20250512 104900 188527419 1017 1019 1019 1017 1020
500 20250512 104800 187490039 1019 1019 1019 1019 0
501 20250512 104700 187490039 1019 1019 1019 1019 0
502 20250512 104600 187490039 1019 1019 1019 1019 0
503 20250512 104500 187490039 1019 1019 1019 1019 600
504 20250512 104400 186878639 1019 1019 1019 1019 2000
505 20250512 104300 184840639 1019 1019 1019 1019 0
506 20250512 104200 184840639 1019 1018 1019 1018 5252
507 20250512 104100 179490022 1018 1017 1018 1017 1432
508 20250512 104000 178033246 1018 1014 1018 1014 2030
509 20250512 103900 175969337 1017 1015 1017 1015 4989
510 20250512 103800 170899541 1016 1016 1016 1016 2
511 20250512 103700 170897509 1016 1016 1016 1016 0
512 20250512 103600 170897509 1016 1016 1016 1016 559
513 20250512 103500 170329565 1016 1017 1017 1016 180
514 20250512 103400 170146635 1017 1016 1017 1016 3380
515 20250512 103300 166710528 1016 1016 1016 1016 1647
516 20250512 103200 165037176 1017 1017 1017 1017 9
517 20250512 103100 165028023 1017 1017 1017 1017 0
518 20250512 103000 165028023 1017 1017 1017 1017 0
519 20250512 102900 165028023 1017 1017 1017 1017 1
520 20250512 102800 165027006 1014 1014 1014 1014 400
521 20250512 102700 164621406 1017 1014 1017 1014 2
522 20250512 102600 164619375 1017 1017 1017 1017 2
523 20250512 102500 164617341 1017 1017 1017 1017 4
524 20250512 102400 164613273 1017 1017 1017 1017 0
525 20250512 102300 164613273 1017 1017 1017 1017 5
526 20250512 102200 164608188 1016 1016 1016 1016 2752
527 20250512 102100 161812156 1013 1014 1014 1013 360
528 20250512 102000 161447293 1016 1016 1016 1016 0
529 20250512 101900 161447293 1016 1016 1016 1016 0
530 20250512 101800 161447293 1016 1016 1016 1016 2
531 20250512 101700 161445261 1016 1015 1016 1015 1083
532 20250512 101600 160345828 1015 1015 1015 1015 1201
533 20250512 101500 159126813 1015 1015 1015 1015 0
534 20250512 101400 159126813 1015 1015 1015 1015 12
535 20250512 101300 159114633 1015 1015 1015 1015 405
536 20250512 101200 158703558 1015 1015 1015 1015 171
537 20250512 101100 158529993 1014 1014 1014 1014 28
538 20250512 101000 158501601 1015 1015 1015 1015 0
539 20250512 100900 158501601 1015 1013 1015 1013 5
540 20250512 100800 158496532 1013 1013 1013 1012 2141
541 20250512 100700 156329020 1015 1015 1015 1015 0
542 20250512 100600 156329020 1015 1015 1015 1015 1510
543 20250512 100500 154796370 1015 1015 1015 1015 40
544 20250512 100400 154755770 1015 1015 1015 1015 1
545 20250512 100300 154754755 1015 1015 1015 1015 0
546 20250512 100200 154754755 1015 1015 1015 1015 0
547 20250512 100100 154754755 1015 1016 1016 1015 30
548 20250512 100000 154724304 1016 1016 1016 1016 10
549 20250512 095900 154714144 1016 1016 1016 1016 200
550 20250512 095800 154510944 1016 1016 1016 1016 0
551 20250512 095700 154510944 1016 1016 1016 1016 0
552 20250512 095600 154510944 1016 1016 1016 1016 11
553 20250512 095500 154499768 1016 1016 1016 1016 100
554 20250512 095400 154398168 1016 1016 1016 1016 0
555 20250512 095300 154398168 1016 1016 1016 1016 124
556 20250512 095200 154272184 1016 1014 1016 1014 2988
557 20250512 095100 151238572 1014 1014 1014 1014 21
558 20250512 095000 151217278 1014 1014 1014 1014 100
559 20250512 094900 151115878 1015 1014 1015 1014 300
560 20250512 094800 150811619 1014 1010 1014 1010 9559
561 20250512 094700 141137916 1010 1013 1013 1010 10106
562 20250512 094600 130926668 1011 1011 1011 1011 729
563 20250512 094500 130189649 1010 1011 1011 1010 9900
564 20250512 094400 120185417 1012 1012 1012 1012 1
565 20250512 094300 120184405 1010 1010 1010 1010 0
566 20250512 094200 120184405 1010 1010 1010 1010 0
567 20250512 094100 120184405 1010 1012 1012 1010 291
568 20250512 094000 119890335 1012 1012 1012 1012 216
569 20250512 093900 119671743 1012 1012 1012 1012 100
570 20250512 093800 119570543 1012 1012 1012 1012 1869
571 20250512 093700 117679115 1012 1010 1012 1010 4606
572 20250512 093600 113025996 1010 1009 1010 1008 69
573 20250512 093500 112956404 1008 1008 1008 1008 370
574 20250512 093400 112583444 1008 1008 1010 1008 103
575 20250512 093300 112479596 1008 1008 1008 1008 120
576 20250512 093200 112358636 1008 1009 1009 1008 3390
577 20250512 093100 108938186 1009 1009 1009 1009 768
578 20250512 093000 108163274 1009 1009 1009 1009 0
579 20250512 092900 108163274 1009 1009 1009 1009 481
580 20250512 092800 107677945 1009 1009 1009 1009 1100
581 20250512 092700 106568045 1008 1009 1009 1008 5454
582 20250512 092600 101070361 1008 1008 1008 1008 60
583 20250512 092500 101009881 1008 1008 1008 1008 501
584 20250512 092400 100504873 1008 1008 1008 1008 793
585 20250512 092300 99705529 1009 1010 1010 1009 2097
586 20250512 092200 97589626 1009 1009 1009 1009 133
587 20250512 092100 97455429 1008 1008 1008 1008 0
588 20250512 092000 97455429 1008 1009 1009 1008 5617
589 20250512 091900 91789622 1009 1010 1010 1009 518
590 20250512 091800 91266443 1010 1011 1011 1010 961
591 20250512 091700 90295032 1011 1010 1011 1010 861
592 20250512 091600 89425061 1008 1007 1009 1006 7221
593 20250512 091500 82156245 1008 1011 1011 1007 19452
594 20250512 091400 62543393 1012 1011 1012 1011 817
595 20250512 091300 61717368 1010 1012 1013 1010 994
596 20250512 091200 60711595 1012 1012 1012 1012 503
597 20250512 091100 60202559 1012 1013 1013 1011 5934
598 20250512 091000 54197617 1012 1011 1012 1010 1273
599 20250512 090900 52910784 1012 1010 1012 1010 954
600 20250512 090800 51947095 1010 1011 1011 1008 8812
601 20250512 090700 43047860 1012 1011 1012 1011 2632
602 20250512 090600 40385272 1012 1013 1013 1012 1918
603 20250512 090500 38443753 1013 1014 1014 1013 1397
604 20250512 090400 37028491 1014 1016 1016 1013 401
605 20250512 090300 36622083 1019 1020 1020 1011 20105
606 20250512 090200 16230320 1018 1019 1020 1018 461
607 20250512 090100 15760970 1014 1014 1017 1014 3023
608 20250512 090000 12694683 1011 1016 1022 1011 12505