Update 2025-05-12 2741 candle_min
This commit is contained in:
608
038390/min/candle-20250512.csv
Normal file
608
038390/min/candle-20250512.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,190600,574664585,11140,11140,11140,11140,501
|
||||
20250512,190500,574664585,11140,11140,11140,11140,0
|
||||
20250512,190400,574664585,11140,11140,11140,11140,0
|
||||
20250512,190300,574664585,11140,11140,11140,11140,0
|
||||
20250512,190200,574664585,11140,11140,11140,11140,0
|
||||
20250512,190100,574664585,11140,11140,11140,11140,0
|
||||
20250512,190000,574664585,11140,11140,11140,11140,0
|
||||
20250512,185900,574664585,11140,11140,11140,11140,0
|
||||
20250512,185800,574664585,11140,11140,11140,11140,0
|
||||
20250512,185700,574664585,11140,11140,11140,11140,0
|
||||
20250512,185600,574664585,11140,11140,11140,11140,0
|
||||
20250512,185500,574664585,11140,11140,11140,11140,0
|
||||
20250512,185400,574664585,11140,11140,11140,11140,0
|
||||
20250512,185300,574664585,11140,11140,11140,11140,0
|
||||
20250512,185200,574664585,11140,11140,11140,11140,0
|
||||
20250512,185100,574664585,11140,11140,11140,11140,0
|
||||
20250512,185000,574664585,11140,11140,11140,11140,0
|
||||
20250512,184900,574664585,11140,11140,11140,11140,0
|
||||
20250512,184800,574664585,11140,11140,11140,11140,0
|
||||
20250512,184700,574664585,11140,11140,11140,11140,0
|
||||
20250512,184600,574664585,11140,11140,11140,11140,0
|
||||
20250512,184500,574664585,11140,11140,11140,11140,0
|
||||
20250512,184400,574664585,11140,11140,11140,11140,0
|
||||
20250512,184300,574664585,11140,11140,11140,11140,0
|
||||
20250512,184200,574664585,11140,11140,11140,11140,0
|
||||
20250512,184100,574664585,11140,11140,11140,11140,0
|
||||
20250512,184000,574664585,11140,11140,11140,11140,0
|
||||
20250512,183900,574664585,11140,11140,11140,11140,0
|
||||
20250512,183800,574664585,11140,11140,11140,11140,0
|
||||
20250512,183700,574664585,11140,11140,11140,11140,0
|
||||
20250512,183600,574664585,11140,11140,11140,11140,501
|
||||
20250512,183500,574664585,11140,11140,11140,11140,0
|
||||
20250512,183400,574664585,11140,11140,11140,11140,0
|
||||
20250512,183300,574664585,11140,11140,11140,11140,0
|
||||
20250512,183200,574664585,11140,11140,11140,11140,0
|
||||
20250512,183100,574664585,11140,11140,11140,11140,0
|
||||
20250512,183000,574664585,11140,11140,11140,11140,0
|
||||
20250512,182900,574664585,11140,11140,11140,11140,0
|
||||
20250512,182800,574664585,11140,11140,11140,11140,0
|
||||
20250512,182700,574664585,11140,11140,11140,11140,0
|
||||
20250512,182600,574664585,11140,11140,11140,11140,0
|
||||
20250512,182500,574664585,11140,11140,11140,11140,0
|
||||
20250512,182400,574664585,11140,11140,11140,11140,0
|
||||
20250512,182300,574664585,11140,11140,11140,11140,0
|
||||
20250512,182200,574664585,11140,11140,11140,11140,0
|
||||
20250512,182100,574664585,11140,11140,11140,11140,0
|
||||
20250512,182000,574664585,11140,11140,11140,11140,0
|
||||
20250512,181900,574664585,11140,11140,11140,11140,0
|
||||
20250512,181800,574664585,11140,11140,11140,11140,0
|
||||
20250512,181700,574664585,11140,11140,11140,11140,0
|
||||
20250512,181600,574664585,11140,11140,11140,11140,0
|
||||
20250512,181500,574664585,11140,11140,11140,11140,0
|
||||
20250512,181400,574664585,11140,11140,11140,11140,0
|
||||
20250512,181300,574664585,11140,11140,11140,11140,0
|
||||
20250512,181200,574664585,11140,11140,11140,11140,0
|
||||
20250512,181100,574664585,11140,11140,11140,11140,0
|
||||
20250512,181000,574664585,11140,11140,11140,11140,0
|
||||
20250512,180900,574664585,11140,11140,11140,11140,0
|
||||
20250512,180800,574664585,11140,11140,11140,11140,0
|
||||
20250512,180700,574664585,11140,11140,11140,11140,0
|
||||
20250512,180600,574664585,11140,11140,11140,11140,501
|
||||
20250512,180500,574664585,11140,11140,11140,11140,0
|
||||
20250512,180400,574664585,11140,11140,11140,11140,0
|
||||
20250512,180300,574664585,11140,11140,11140,11140,0
|
||||
20250512,180200,574664585,11140,11140,11140,11140,0
|
||||
20250512,180100,574664585,11140,11140,11140,11140,0
|
||||
20250512,180000,574664585,11140,11140,11140,11140,0
|
||||
20250512,175900,574664585,11140,11140,11140,11140,0
|
||||
20250512,175800,574664585,11140,11140,11140,11140,0
|
||||
20250512,175700,574664585,11140,11140,11140,11140,0
|
||||
20250512,175600,574664585,11140,11140,11140,11140,0
|
||||
20250512,175500,574664585,11140,11140,11140,11140,0
|
||||
20250512,175400,574664585,11140,11140,11140,11140,0
|
||||
20250512,175300,574664585,11140,11140,11140,11140,0
|
||||
20250512,175200,574664585,11140,11140,11140,11140,0
|
||||
20250512,175100,574664585,11140,11140,11140,11140,0
|
||||
20250512,175000,574664585,11140,11140,11140,11140,0
|
||||
20250512,174900,574664585,11140,11140,11140,11140,0
|
||||
20250512,174800,574664585,11140,11140,11140,11140,0
|
||||
20250512,174700,574664585,11140,11140,11140,11140,0
|
||||
20250512,174600,574664585,11140,11140,11140,11140,0
|
||||
20250512,174500,574664585,11140,11140,11140,11140,0
|
||||
20250512,174400,574664585,11140,11140,11140,11140,0
|
||||
20250512,174300,574664585,11140,11140,11140,11140,0
|
||||
20250512,174200,574664585,11140,11140,11140,11140,0
|
||||
20250512,174100,574664585,11140,11140,11140,11140,0
|
||||
20250512,174000,574664585,11140,11140,11140,11140,0
|
||||
20250512,173900,574664585,11140,11140,11140,11140,0
|
||||
20250512,173800,574664585,11140,11140,11140,11140,0
|
||||
20250512,173700,574664585,11140,11140,11140,11140,0
|
||||
20250512,173600,574664585,11140,11140,11140,11140,501
|
||||
20250512,173500,574664585,11140,11140,11140,11140,0
|
||||
20250512,173400,574664585,11140,11140,11140,11140,0
|
||||
20250512,173300,574664585,11140,11140,11140,11140,0
|
||||
20250512,173200,574664585,11140,11140,11140,11140,0
|
||||
20250512,173100,574664585,11140,11140,11140,11140,0
|
||||
20250512,173000,574664585,11140,11140,11140,11140,0
|
||||
20250512,172900,574664585,11140,11140,11140,11140,0
|
||||
20250512,172800,574664585,11140,11140,11140,11140,0
|
||||
20250512,172700,574664585,11140,11140,11140,11140,0
|
||||
20250512,172600,574664585,11140,11140,11140,11140,0
|
||||
20250512,172500,574664585,11140,11140,11140,11140,0
|
||||
20250512,172400,574664585,11140,11140,11140,11140,0
|
||||
20250512,172300,574664585,11140,11140,11140,11140,0
|
||||
20250512,172200,574664585,11140,11140,11140,11140,0
|
||||
20250512,172100,574664585,11140,11140,11140,11140,0
|
||||
20250512,172000,574664585,11140,11140,11140,11140,0
|
||||
20250512,171900,574664585,11140,11140,11140,11140,0
|
||||
20250512,171800,574664585,11140,11140,11140,11140,0
|
||||
20250512,171700,574664585,11140,11140,11140,11140,0
|
||||
20250512,171600,574664585,11140,11140,11140,11140,0
|
||||
20250512,171500,574664585,11140,11140,11140,11140,0
|
||||
20250512,171400,574664585,11140,11140,11140,11140,0
|
||||
20250512,171300,574664585,11140,11140,11140,11140,0
|
||||
20250512,171200,574664585,11140,11140,11140,11140,0
|
||||
20250512,171100,574664585,11140,11140,11140,11140,0
|
||||
20250512,171000,574664585,11140,11140,11140,11140,0
|
||||
20250512,170900,574664585,11140,11140,11140,11140,0
|
||||
20250512,170800,574664585,11140,11140,11140,11140,0
|
||||
20250512,170700,574664585,11140,11140,11140,11140,0
|
||||
20250512,170600,574664585,11140,11140,11140,11140,501
|
||||
20250512,170500,574664585,11140,11140,11140,11140,0
|
||||
20250512,170400,574664585,11140,11140,11140,11140,0
|
||||
20250512,170300,574664585,11140,11140,11140,11140,0
|
||||
20250512,170200,574664585,11140,11140,11140,11140,0
|
||||
20250512,170100,574664585,11140,11140,11140,11140,0
|
||||
20250512,170000,574664585,11140,11140,11140,11140,0
|
||||
20250512,165900,574664585,11140,11140,11140,11140,0
|
||||
20250512,165800,574664585,11140,11140,11140,11140,0
|
||||
20250512,165700,574664585,11140,11140,11140,11140,0
|
||||
20250512,165600,574664585,11140,11140,11140,11140,0
|
||||
20250512,165500,574664585,11140,11140,11140,11140,0
|
||||
20250512,165400,574664585,11140,11140,11140,11140,0
|
||||
20250512,165300,574664585,11140,11140,11140,11140,0
|
||||
20250512,165200,574664585,11140,11140,11140,11140,0
|
||||
20250512,165100,574664585,11140,11140,11140,11140,0
|
||||
20250512,165000,574664585,11140,11140,11140,11140,0
|
||||
20250512,164900,574664585,11140,11140,11140,11140,0
|
||||
20250512,164800,574664585,11140,11140,11140,11140,0
|
||||
20250512,164700,574664585,11140,11140,11140,11140,0
|
||||
20250512,164600,574664585,11140,11140,11140,11140,0
|
||||
20250512,164500,574664585,11140,11140,11140,11140,0
|
||||
20250512,164400,574664585,11140,11140,11140,11140,0
|
||||
20250512,164300,574664585,11140,11140,11140,11140,0
|
||||
20250512,164200,574664585,11140,11140,11140,11140,0
|
||||
20250512,164100,574664585,11140,11140,11140,11140,0
|
||||
20250512,164000,574664585,11140,11140,11140,11140,0
|
||||
20250512,163900,574664585,11140,11140,11140,11140,0
|
||||
20250512,163800,574664585,11140,11140,11140,11140,0
|
||||
20250512,163700,574664585,11140,11140,11140,11140,0
|
||||
20250512,163600,574664585,11140,11140,11140,11140,501
|
||||
20250512,163500,574664585,11140,11140,11140,11140,0
|
||||
20250512,163400,574664585,11140,11140,11140,11140,0
|
||||
20250512,163300,574664585,11140,11140,11140,11140,0
|
||||
20250512,163200,574664585,11140,11140,11140,11140,0
|
||||
20250512,163100,574664585,11140,11140,11140,11140,0
|
||||
20250512,163000,574664585,11140,11140,11140,11140,0
|
||||
20250512,162900,574664585,11140,11140,11140,11140,0
|
||||
20250512,162800,574664585,11140,11140,11140,11140,0
|
||||
20250512,162700,574664585,11140,11140,11140,11140,0
|
||||
20250512,162600,574664585,11140,11140,11140,11140,0
|
||||
20250512,162500,574664585,11140,11140,11140,11140,0
|
||||
20250512,162400,574664585,11140,11140,11140,11140,0
|
||||
20250512,162300,574664585,11140,11140,11140,11140,0
|
||||
20250512,162200,574664585,11140,11140,11140,11140,0
|
||||
20250512,162100,574664585,11140,11140,11140,11140,0
|
||||
20250512,162000,574664585,11140,11140,11140,11140,0
|
||||
20250512,161900,574664585,11140,11140,11140,11140,0
|
||||
20250512,161800,574664585,11140,11140,11140,11140,0
|
||||
20250512,161700,574664585,11140,11140,11140,11140,0
|
||||
20250512,161600,574664585,11140,11140,11140,11140,0
|
||||
20250512,161500,574664585,11140,11140,11140,11140,0
|
||||
20250512,161400,574664585,11140,11140,11140,11140,0
|
||||
20250512,161300,574664585,11140,11140,11140,11140,0
|
||||
20250512,161200,574664585,11140,11140,11140,11140,0
|
||||
20250512,161100,574664585,11140,11140,11140,11140,0
|
||||
20250512,161000,574664585,11140,11140,11140,11140,0
|
||||
20250512,160900,574664585,11140,11140,11140,11140,0
|
||||
20250512,160800,574664585,11140,11140,11140,11140,0
|
||||
20250512,160700,574664585,11140,11140,11140,11140,0
|
||||
20250512,160600,574664585,11140,11140,11140,11140,501
|
||||
20250512,160500,574664585,11140,11140,11140,11140,0
|
||||
20250512,160400,574664585,11140,11140,11140,11140,0
|
||||
20250512,160300,574664585,11140,11140,11140,11140,0
|
||||
20250512,160200,574664585,11140,11140,11140,11140,0
|
||||
20250512,160100,574664585,11140,11140,11140,11140,0
|
||||
20250512,160000,574664585,11140,11140,11140,11140,0
|
||||
20250512,155900,574664585,11140,11140,11140,11140,0
|
||||
20250512,155800,574664585,11140,11140,11140,11140,0
|
||||
20250512,155700,574664585,11140,11140,11140,11140,0
|
||||
20250512,155600,574664585,11140,11140,11140,11140,0
|
||||
20250512,155500,574664585,11140,11140,11140,11140,0
|
||||
20250512,155400,574664585,11140,11140,11140,11140,0
|
||||
20250512,155300,574664585,11140,11140,11140,11140,0
|
||||
20250512,155200,574664585,11140,11140,11140,11140,0
|
||||
20250512,155100,574664585,11140,11140,11140,11140,0
|
||||
20250512,155000,574664585,11140,11140,11140,11140,0
|
||||
20250512,154900,574664585,11140,11140,11140,11140,0
|
||||
20250512,154800,574664585,11140,11140,11140,11140,0
|
||||
20250512,154700,574664585,11140,11140,11140,11140,0
|
||||
20250512,154600,574664585,11140,11140,11140,11140,0
|
||||
20250512,154500,574664585,11140,11140,11140,11140,0
|
||||
20250512,154400,574664585,11140,11140,11140,11140,0
|
||||
20250512,154300,574664585,11140,11140,11140,11140,0
|
||||
20250512,154200,574664585,11140,11140,11140,11140,0
|
||||
20250512,154100,574664585,11140,11140,11140,11140,0
|
||||
20250512,154000,574664585,11140,11140,11140,11140,0
|
||||
20250512,153900,574664585,11140,11140,11140,11140,0
|
||||
20250512,153800,574664585,11140,11140,11140,11140,0
|
||||
20250512,153700,574664585,11140,11140,11140,11140,0
|
||||
20250512,153600,574664585,11140,11140,11140,11140,501
|
||||
20250512,153500,574664585,11140,11140,11140,11140,0
|
||||
20250512,153400,574664585,11140,11140,11140,11140,0
|
||||
20250512,153300,574664585,11140,11140,11140,11140,0
|
||||
20250512,153200,574664585,11140,11140,11140,11140,0
|
||||
20250512,153100,574664585,11140,11140,11140,11140,0
|
||||
20250512,153000,574664585,11140,11140,11140,11140,501
|
||||
20250512,152900,569083445,11160,11160,11160,11160,0
|
||||
20250512,152800,569083445,11160,11160,11160,11160,0
|
||||
20250512,152700,569083445,11160,11160,11160,11160,0
|
||||
20250512,152600,569083445,11160,11160,11160,11160,0
|
||||
20250512,152500,569083445,11160,11160,11160,11160,0
|
||||
20250512,152400,569083445,11160,11160,11160,11160,0
|
||||
20250512,152300,569083445,11160,11160,11160,11160,0
|
||||
20250512,152200,569083445,11160,11160,11160,11160,0
|
||||
20250512,152100,569083445,11160,11160,11160,11160,0
|
||||
20250512,152000,569083445,11160,11160,11160,11160,0
|
||||
20250512,151900,569083445,11160,11160,11160,11160,87
|
||||
20250512,151800,568112525,11160,11160,11160,11160,97
|
||||
20250512,151700,567030005,11150,11150,11150,11150,0
|
||||
20250512,151600,567030005,11150,11150,11150,11150,35
|
||||
20250512,151500,566639755,11150,11120,11150,11100,390
|
||||
20250512,151400,562305685,11120,11120,11120,11120,0
|
||||
20250512,151300,562305685,11120,11150,11150,11120,76
|
||||
20250512,151200,561458915,11150,11150,11150,11150,0
|
||||
20250512,151100,561458915,11150,11150,11150,11150,51
|
||||
20250512,151000,560890265,11120,11120,11120,11120,1
|
||||
20250512,150900,560879145,11120,11120,11120,11120,29
|
||||
20250512,150800,560556665,11150,11150,11150,11150,0
|
||||
20250512,150700,560556665,11150,11120,11150,11120,92
|
||||
20250512,150600,559531165,11110,11110,11110,11110,1
|
||||
20250512,150500,559520055,11150,11150,11150,11150,59
|
||||
20250512,150400,558862205,11150,11140,11150,11140,13
|
||||
20250512,150300,558717305,11140,11110,11140,11110,146
|
||||
20250512,150200,557093895,11110,11110,11110,11110,1
|
||||
20250512,150100,557082785,11120,11120,11120,11120,0
|
||||
20250512,150000,557082785,11120,11150,11150,11120,61
|
||||
20250512,145900,556402665,11160,11160,11160,11160,0
|
||||
20250512,145800,556402665,11160,11160,11160,11160,53
|
||||
20250512,145700,555811185,11110,11110,11110,11110,15
|
||||
20250512,145600,555644535,11100,11100,11100,11100,4
|
||||
20250512,145500,555600135,11110,11110,11110,11110,0
|
||||
20250512,145400,555600135,11110,11110,11110,11110,71
|
||||
20250512,145300,554811325,11160,11120,11160,11120,82
|
||||
20250512,145200,553896605,11100,11100,11100,11100,161
|
||||
20250512,145100,552109505,11120,11120,11120,11120,0
|
||||
20250512,145000,552109505,11120,11120,11120,11120,49
|
||||
20250512,144900,551564625,11120,11120,11170,11120,194
|
||||
20250512,144800,549398445,11170,11120,11170,11120,66
|
||||
20250512,144700,548662395,11120,11120,11120,11120,0
|
||||
20250512,144600,548662395,11120,11120,11120,11120,0
|
||||
20250512,144500,548662395,11120,11120,11120,11120,0
|
||||
20250512,144400,548662395,11120,11120,11120,11120,66
|
||||
20250512,144300,547928475,11170,11170,11170,11170,0
|
||||
20250512,144200,547928475,11170,11170,11170,11170,0
|
||||
20250512,144100,547928475,11170,11120,11180,11120,319
|
||||
20250512,144000,544368305,11100,11100,11100,11100,0
|
||||
20250512,143900,544368305,11100,11100,11100,11100,30
|
||||
20250512,143800,544035305,11120,11120,11120,11120,62
|
||||
20250512,143700,543345865,11100,11100,11100,11100,134
|
||||
20250512,143600,541858465,11120,11120,11120,11120,1
|
||||
20250512,143500,541847345,11170,11170,11170,11170,0
|
||||
20250512,143400,541847345,11170,11110,11170,11110,66
|
||||
20250512,143300,541110335,11120,11120,11120,11120,24
|
||||
20250512,143200,540843455,11120,11120,11120,11120,3
|
||||
20250512,143100,540810095,11120,11120,11120,11120,0
|
||||
20250512,143000,540810095,11120,11110,11150,11110,234
|
||||
20250512,142900,538207415,11110,11110,11110,11110,39
|
||||
20250512,142800,537774125,11150,11130,11150,11110,146
|
||||
20250512,142700,536149665,11150,11150,11150,11150,10
|
||||
20250512,142600,536038165,11150,11150,11150,11150,0
|
||||
20250512,142500,536038165,11150,11150,11150,11150,60
|
||||
20250512,142400,535369165,11150,11150,11150,11150,0
|
||||
20250512,142300,535369165,11150,11150,11150,11150,27
|
||||
20250512,142200,535068115,11150,11150,11150,11150,0
|
||||
20250512,142100,535068115,11150,11150,11150,11150,74
|
||||
20250512,142000,534243015,11100,11100,11100,11100,0
|
||||
20250512,141900,534243015,11100,11100,11100,11100,0
|
||||
20250512,141800,534243015,11100,11150,11150,11100,150
|
||||
20250512,141700,532577065,11150,11150,11150,11150,80
|
||||
20250512,141600,531685065,11130,11130,11130,11130,0
|
||||
20250512,141500,531685065,11130,11130,11130,11130,0
|
||||
20250512,141400,531685065,11130,11130,11130,11130,64
|
||||
20250512,141300,530972745,11090,11090,11090,11090,0
|
||||
20250512,141200,530972745,11090,11090,11090,11090,0
|
||||
20250512,141100,530972745,11090,11090,11090,11090,7
|
||||
20250512,141000,530895115,11090,11100,11100,11090,2
|
||||
20250512,140900,530872925,11140,11140,11140,11140,0
|
||||
20250512,140800,530872925,11140,11140,11140,11140,0
|
||||
20250512,140700,530872925,11140,11140,11140,11140,0
|
||||
20250512,140600,530872925,11140,11140,11140,11140,33
|
||||
20250512,140500,530505305,11140,11140,11140,11140,0
|
||||
20250512,140400,530505305,11140,11140,11140,11140,0
|
||||
20250512,140300,530505305,11140,11140,11140,11140,0
|
||||
20250512,140200,530505305,11140,11110,11140,11110,100
|
||||
20250512,140100,529393045,11090,11090,11090,11090,241
|
||||
20250512,140000,526720355,11090,11100,11100,11090,73
|
||||
20250512,135900,525910605,11105,11105,11105,11105,0
|
||||
20250512,135800,525910605,11105,11110,11110,11105,26
|
||||
20250512,135700,525621870,11110,11120,11120,11110,175
|
||||
20250512,135600,523675970,11120,11120,11120,11120,84
|
||||
20250512,135500,522741890,11120,11120,11120,11120,0
|
||||
20250512,135400,522741890,11120,11120,11120,11120,0
|
||||
20250512,135300,522741890,11120,11120,11120,11120,34
|
||||
20250512,135200,522363810,11120,11120,11120,11120,0
|
||||
20250512,135100,522363810,11120,11120,11120,11120,0
|
||||
20250512,135000,522363810,11120,11140,11160,11120,629
|
||||
20250512,134900,515359390,11140,11140,11140,11140,63
|
||||
20250512,134800,514657570,11140,11140,11140,11140,0
|
||||
20250512,134700,514657570,11140,11150,11150,11140,85
|
||||
20250512,134600,513710210,11180,11180,11180,11180,27
|
||||
20250512,134500,513408350,11150,11150,11150,11150,0
|
||||
20250512,134400,513408350,11150,11180,11180,11150,1085
|
||||
20250512,134300,501279190,11180,11180,11180,11180,0
|
||||
20250512,134200,501279190,11180,11180,11180,11180,0
|
||||
20250512,134100,501279190,11180,11180,11180,11180,52
|
||||
20250512,134000,500697830,11140,11140,11140,11140,84
|
||||
20250512,133900,499762070,11140,11140,11140,11140,3
|
||||
20250512,133800,499728650,11180,11170,11180,11170,80
|
||||
20250512,133700,498834260,11140,11140,11140,11140,0
|
||||
20250512,133600,498834260,11140,11180,11180,11140,138
|
||||
20250512,133500,497292020,11180,11180,11180,11180,81
|
||||
20250512,133400,496386440,11160,11160,11160,11160,9
|
||||
20250512,133300,496286000,11160,11160,11160,11160,1
|
||||
20250512,133200,496274840,11180,11180,11180,11180,71
|
||||
20250512,133100,495481060,11140,11150,11150,11140,46
|
||||
20250512,133000,494968580,11180,11180,11180,11180,0
|
||||
20250512,132900,494968580,11180,11180,11180,11180,0
|
||||
20250512,132800,494968580,11180,11180,11180,11180,82
|
||||
20250512,132700,494051820,11180,11180,11180,11180,0
|
||||
20250512,132600,494051820,11180,11170,11180,11170,90
|
||||
20250512,132500,493046220,11180,11180,11180,11180,0
|
||||
20250512,132400,493046220,11180,11180,11180,11180,0
|
||||
20250512,132300,493046220,11180,11180,11180,11180,132
|
||||
20250512,132200,491570460,11180,11180,11180,11180,0
|
||||
20250512,132100,491570460,11180,11180,11180,11180,10
|
||||
20250512,132000,491458660,11180,11170,11180,11170,293
|
||||
20250512,131900,488185250,11160,11150,11160,11150,541
|
||||
20250512,131800,482148710,11150,11140,11150,11140,1250
|
||||
20250512,131700,468217970,11130,11130,11130,11130,1
|
||||
20250512,131600,468206840,11140,11140,11140,11140,48
|
||||
20250512,131500,467672120,11140,11140,11140,11140,0
|
||||
20250512,131400,467672120,11140,11130,11140,11130,138
|
||||
20250512,131300,466135710,11130,11130,11130,11130,0
|
||||
20250512,131200,466135710,11130,11130,11130,11130,457
|
||||
20250512,131100,461049300,11100,11130,11130,11100,113
|
||||
20250512,131000,459791930,11130,11130,11130,11130,0
|
||||
20250512,130900,459791930,11130,11130,11130,11130,76
|
||||
20250512,130800,458946050,11130,11130,11130,11130,0
|
||||
20250512,130700,458946050,11130,11130,11130,11130,0
|
||||
20250512,130600,458946050,11130,11120,11130,11120,51
|
||||
20250512,130500,458378440,11120,11120,11120,11120,48
|
||||
20250512,130400,457844680,11120,11120,11120,11120,1
|
||||
20250512,130300,457833560,11130,11120,11130,11120,84
|
||||
20250512,130200,456898690,11120,11120,11120,11120,200
|
||||
20250512,130100,454674690,11120,11120,11120,11120,182
|
||||
20250512,130000,452650850,11120,11120,11120,11120,118
|
||||
20250512,125900,451338690,11110,11090,11110,11090,1513
|
||||
20250512,125800,434544300,11090,11090,11090,11090,0
|
||||
20250512,125700,434544300,11090,11090,11090,11090,0
|
||||
20250512,125600,434544300,11090,11090,11090,11090,0
|
||||
20250512,125500,434544300,11090,11090,11090,11090,0
|
||||
20250512,125400,434544300,11090,11090,11090,11090,0
|
||||
20250512,125300,434544300,11090,11100,11100,11090,34
|
||||
20250512,125200,434166950,11090,11090,11090,11090,0
|
||||
20250512,125100,434166950,11090,11090,11090,11090,0
|
||||
20250512,125000,434166950,11090,11090,11090,11090,0
|
||||
20250512,124900,434166950,11090,11090,11090,11090,0
|
||||
20250512,124800,434166950,11090,11090,11090,11090,34
|
||||
20250512,124700,433789890,11090,11090,11090,11090,0
|
||||
20250512,124600,433789890,11090,11100,11100,11090,11
|
||||
20250512,124500,433667890,11090,11090,11090,11090,0
|
||||
20250512,124400,433667890,11090,11090,11090,11090,0
|
||||
20250512,124300,433667890,11090,11090,11090,11090,1
|
||||
20250512,124200,433656800,11070,11070,11070,11070,0
|
||||
20250512,124100,433656800,11070,11070,11070,11070,0
|
||||
20250512,124000,433656800,11070,11070,11070,11070,0
|
||||
20250512,123900,433656800,11070,11070,11070,11070,1
|
||||
20250512,123800,433645730,11100,11100,11100,11100,103
|
||||
20250512,123700,432502430,11100,11100,11100,11100,0
|
||||
20250512,123600,432502430,11100,11100,11100,11100,0
|
||||
20250512,123500,432502430,11100,11100,11100,11100,100
|
||||
20250512,123400,431392430,11090,11090,11090,11090,0
|
||||
20250512,123300,431392430,11090,11090,11090,11090,0
|
||||
20250512,123200,431392430,11090,11090,11090,11090,166
|
||||
20250512,123100,429551490,11090,11090,11090,11060,97
|
||||
20250512,123000,428476060,11060,11060,11060,11060,0
|
||||
20250512,122900,428476060,11060,11060,11060,11060,2
|
||||
20250512,122800,428453940,11090,11090,11090,11090,0
|
||||
20250512,122700,428453940,11090,11090,11090,11090,0
|
||||
20250512,122600,428453940,11090,11090,11090,11090,0
|
||||
20250512,122500,428453940,11090,11090,11090,11090,17
|
||||
20250512,122400,428265410,11080,11080,11080,11080,0
|
||||
20250512,122300,428265410,11080,11080,11080,11080,18
|
||||
20250512,122200,428065970,11090,11090,11090,11090,0
|
||||
20250512,122100,428065970,11090,11080,11090,11080,3
|
||||
20250512,122000,428032720,11060,11060,11060,11060,1
|
||||
20250512,121900,428021660,11060,11060,11060,11060,1
|
||||
20250512,121800,428010600,11090,11090,11090,11090,0
|
||||
20250512,121700,428010600,11090,11090,11090,11090,20
|
||||
20250512,121600,427788800,11060,11060,11060,11060,1
|
||||
20250512,121500,427777740,11060,11060,11060,11060,0
|
||||
20250512,121400,427777740,11060,11060,11060,11060,0
|
||||
20250512,121300,427777740,11060,11060,11060,11060,0
|
||||
20250512,121200,427777740,11060,11060,11060,11060,0
|
||||
20250512,121100,427777740,11060,11060,11060,11060,0
|
||||
20250512,121000,427777740,11060,11070,11070,11060,11
|
||||
20250512,120900,427656070,11060,11060,11060,11060,0
|
||||
20250512,120800,427656070,11060,11060,11060,11060,0
|
||||
20250512,120700,427656070,11060,11070,11070,11060,210
|
||||
20250512,120600,425332470,11060,11060,11060,11060,5
|
||||
20250512,120500,425277170,11070,11070,11070,11070,16
|
||||
20250512,120400,425100050,11070,11070,11070,11070,2
|
||||
20250512,120300,425077910,11070,11070,11070,11070,2
|
||||
20250512,120200,425055770,11070,11080,11080,11070,20
|
||||
20250512,120100,424834350,11060,11070,11070,11060,27
|
||||
20250512,120000,424535710,11060,11070,11070,11060,100
|
||||
20250512,115900,423429050,11070,11070,11070,11070,0
|
||||
20250512,115800,423429050,11070,11070,11070,11070,0
|
||||
20250512,115700,423429050,11070,11070,11070,11070,249
|
||||
20250512,115600,420672620,11070,11070,11070,11070,20
|
||||
20250512,115500,420451220,11070,11070,11070,11070,11
|
||||
20250512,115400,420329450,11070,11070,11070,11070,9
|
||||
20250512,115300,420229820,11070,11070,11070,11070,4
|
||||
20250512,115200,420185540,11070,11070,11070,11070,6
|
||||
20250512,115100,420119120,11070,11070,11070,11070,27
|
||||
20250512,115000,419820230,11060,11070,11070,11060,58
|
||||
20250512,114900,419178470,11070,11070,11070,11070,0
|
||||
20250512,114800,419178470,11070,11070,11070,11070,0
|
||||
20250512,114700,419178470,11070,11070,11070,11070,100
|
||||
20250512,114600,418071470,11070,11070,11070,11070,0
|
||||
20250512,114500,418071470,11070,11070,11070,11070,0
|
||||
20250512,114400,418071470,11070,11070,11070,11070,53
|
||||
20250512,114300,417484760,11095,11095,11095,11095,0
|
||||
20250512,114200,417484760,11095,11095,11095,11095,2
|
||||
20250512,114100,417462570,11070,11070,11070,11070,0
|
||||
20250512,114000,417462570,11070,11070,11070,11070,2
|
||||
20250512,113900,417440430,11060,11060,11060,11060,0
|
||||
20250512,113800,417440430,11060,11060,11060,11060,0
|
||||
20250512,113700,417440430,11060,11060,11060,11060,10
|
||||
20250512,113600,417329830,11060,11060,11060,11060,1
|
||||
20250512,113500,417318770,11060,11060,11060,11060,0
|
||||
20250512,113400,417318770,11060,11060,11060,11060,5
|
||||
20250512,113300,417263470,11060,11060,11060,11060,5
|
||||
20250512,113200,417208170,11080,11080,11080,11080,200
|
||||
20250512,113100,414992170,11080,11080,11080,11080,0
|
||||
20250512,113000,414992170,11080,11080,11080,11080,0
|
||||
20250512,112900,414992170,11080,11080,11080,11080,0
|
||||
20250512,112800,414992170,11080,11080,11080,11080,0
|
||||
20250512,112700,414992170,11080,11080,11080,11080,0
|
||||
20250512,112600,414992170,11080,11080,11080,11080,0
|
||||
20250512,112500,414992170,11080,11080,11080,11080,10
|
||||
20250512,112400,414881370,11060,11060,11060,11060,0
|
||||
20250512,112300,414881370,11060,11060,11060,11060,25
|
||||
20250512,112200,414604870,11120,11080,11120,11080,4
|
||||
20250512,112100,414560490,11065,11070,11070,11065,91
|
||||
20250512,112000,413553370,11080,11080,11080,11080,10
|
||||
20250512,111900,413442570,11080,11100,11100,11080,372
|
||||
20250512,111800,409317570,11130,11130,11130,11130,0
|
||||
20250512,111700,409317570,11130,11120,11130,11100,402
|
||||
20250512,111600,404849000,11120,11120,11120,11120,0
|
||||
20250512,111500,404849000,11120,11120,11120,11120,0
|
||||
20250512,111400,404849000,11120,11120,11120,11120,0
|
||||
20250512,111300,404849000,11120,11120,11120,11120,97
|
||||
20250512,111200,403770360,11120,11120,11120,11120,27
|
||||
20250512,111100,403470120,11100,11100,11100,11100,1
|
||||
20250512,111000,403459020,11120,11120,11120,11120,3
|
||||
20250512,110900,403425660,11100,11100,11100,11100,0
|
||||
20250512,110800,403425660,11100,11100,11100,11100,0
|
||||
20250512,110700,403425660,11100,11100,11100,11100,0
|
||||
20250512,110600,403425660,11100,11100,11100,11100,0
|
||||
20250512,110500,403425660,11100,11100,11100,11100,15
|
||||
20250512,110400,403259160,11090,11090,11090,11090,0
|
||||
20250512,110300,403259160,11090,11090,11090,11090,0
|
||||
20250512,110200,403259160,11090,11090,11090,11090,0
|
||||
20250512,110100,403259160,11090,11090,11090,11090,33
|
||||
20250512,110000,402893190,11120,11110,11120,11110,132
|
||||
20250512,105900,401425410,11110,11110,11110,11090,13
|
||||
20250512,105800,401281080,11090,11090,11090,11090,90
|
||||
20250512,105700,400282980,11100,11100,11100,11100,0
|
||||
20250512,105600,400282980,11100,11100,11100,11100,102
|
||||
20250512,105500,399150780,11100,11100,11100,11100,14
|
||||
20250512,105400,398995380,11100,11100,11100,11100,9
|
||||
20250512,105300,398895480,11090,11090,11090,11090,0
|
||||
20250512,105200,398895480,11090,11090,11090,11090,0
|
||||
20250512,105100,398895480,11090,11090,11090,11090,0
|
||||
20250512,105000,398895480,11090,11090,11100,11090,222
|
||||
20250512,104900,396431370,11090,11090,11090,11090,42
|
||||
20250512,104800,395965590,11100,11090,11100,11090,156
|
||||
20250512,104700,394234000,11090,11090,11090,11090,11
|
||||
20250512,104600,394112010,11090,11090,11090,11090,0
|
||||
20250512,104500,394112010,11090,11090,11090,11090,1
|
||||
20250512,104400,394100920,11070,11070,11070,11070,0
|
||||
20250512,104300,394100920,11070,11070,11070,11070,10
|
||||
20250512,104200,393990220,11070,11070,11070,11070,7
|
||||
20250512,104100,393912730,11070,11070,11070,11070,22
|
||||
20250512,104000,393669190,11050,11050,11050,11050,101
|
||||
20250512,103900,392553140,11040,11050,11050,11040,64
|
||||
20250512,103800,391845990,11050,11050,11050,11050,124
|
||||
20250512,103700,390475790,11050,11050,11050,11050,0
|
||||
20250512,103600,390475790,11050,11050,11050,11050,30
|
||||
20250512,103500,390144290,11060,11060,11060,11060,0
|
||||
20250512,103400,390144290,11060,11060,11060,11060,0
|
||||
20250512,103300,390144290,11060,11060,11060,11060,0
|
||||
20250512,103200,390144290,11060,11060,11060,11060,0
|
||||
20250512,103100,390144290,11060,11060,11060,11060,0
|
||||
20250512,103000,390144290,11060,11060,11060,11060,2
|
||||
20250512,102900,390122170,11060,11060,11060,11060,0
|
||||
20250512,102800,390122170,11060,11060,11060,11060,52
|
||||
20250512,102700,389547050,11060,11070,11070,11060,76
|
||||
20250512,102600,388705740,11100,11100,11100,11100,0
|
||||
20250512,102500,388705740,11100,11100,11100,11100,10
|
||||
20250512,102400,388594740,11100,11090,11100,11090,101
|
||||
20250512,102300,387473780,11090,11080,11090,11080,310
|
||||
20250512,102200,384036250,11080,11080,11080,11080,1
|
||||
20250512,102100,384025170,11070,11060,11070,11060,50
|
||||
20250512,102000,383472110,11060,11060,11060,11060,0
|
||||
20250512,101900,383472110,11060,11060,11060,11060,1
|
||||
20250512,101800,383461050,11040,11060,11080,11040,194
|
||||
20250512,101700,381315450,11080,11080,11080,11080,1
|
||||
20250512,101600,381304370,11080,11080,11080,11080,2
|
||||
20250512,101500,381282210,11080,11080,11080,11080,4
|
||||
20250512,101400,381237890,11080,11080,11080,11080,0
|
||||
20250512,101300,381237890,11080,11080,11080,11080,0
|
||||
20250512,101200,381237890,11080,11080,11080,11080,6
|
||||
20250512,101100,381171410,11030,11040,11040,11030,6
|
||||
20250512,101000,381105220,11030,11080,11080,11030,43
|
||||
20250512,100900,380628880,11030,11030,11030,11030,1
|
||||
20250512,100800,380617850,11080,11080,11080,11080,210
|
||||
20250512,100700,378291050,11090,11090,11090,11090,25
|
||||
20250512,100600,378013800,11090,11020,11090,11020,163
|
||||
20250512,100500,376215230,11090,11090,11090,11090,0
|
||||
20250512,100400,376215230,11090,11080,11090,11080,77
|
||||
20250512,100300,375361380,11080,11020,11080,11020,117
|
||||
20250512,100200,374071710,11030,11030,11030,11030,0
|
||||
20250512,100100,374071710,11030,11030,11030,11030,58
|
||||
20250512,100000,373431970,11050,11050,11050,11050,0
|
||||
20250512,095900,373431970,11050,11050,11050,11050,52
|
||||
20250512,095800,372857370,11100,11100,11100,11100,2
|
||||
20250512,095700,372835170,11050,11060,11060,11050,204
|
||||
20250512,095600,370580470,11100,11100,11100,11100,0
|
||||
20250512,095500,370580470,11100,11100,11100,11100,0
|
||||
20250512,095400,370580470,11100,11100,11100,11100,14
|
||||
20250512,095300,370425070,11100,11100,11100,11100,12
|
||||
20250512,095200,370291870,11080,11080,11090,11080,40
|
||||
20250512,095100,369848620,11080,11045,11080,11010,151
|
||||
20250512,095000,368183355,11050,11050,11050,11050,2
|
||||
20250512,094900,368161255,11050,11050,11050,11050,24
|
||||
20250512,094800,367896055,11010,11010,11010,11010,51
|
||||
20250512,094700,367334545,11010,11010,11010,11010,9
|
||||
20250512,094600,367235455,11010,11050,11050,11000,818
|
||||
20250512,094500,358225095,11110,11110,11110,11110,2
|
||||
20250512,094400,358202875,11110,11110,11110,11110,3
|
||||
20250512,094300,358169545,11090,11090,11090,11090,9
|
||||
20250512,094200,358069735,11080,11080,11080,11080,8
|
||||
20250512,094100,357981095,11080,11080,11080,11080,0
|
||||
20250512,094000,357981095,11080,11080,11080,11080,30
|
||||
20250512,093900,357648695,11080,11090,11090,11080,125
|
||||
20250512,093800,356263165,11080,11080,11080,11080,0
|
||||
20250512,093700,356263165,11080,11090,11090,11080,10
|
||||
20250512,093600,356152355,11150,11150,11150,11150,0
|
||||
20250512,093500,356152355,11150,11150,11150,11150,3
|
||||
20250512,093400,356118905,11150,11060,11150,11060,57
|
||||
20250512,093300,355484225,11050,11050,11050,11050,2
|
||||
20250512,093200,355462125,11030,11020,11030,11020,1012
|
||||
20250512,093100,344299795,11000,11000,11000,11000,105
|
||||
20250512,093000,343144795,10990,11000,11000,10990,3
|
||||
20250512,092900,343111815,11000,11000,11000,11000,94
|
||||
20250512,092800,342077815,11010,11030,11030,10970,320
|
||||
20250512,092700,338559915,11030,11040,11040,11020,147
|
||||
20250512,092600,336937755,11100,11100,11100,11100,0
|
||||
20250512,092500,336937755,11100,11080,11100,11080,521
|
||||
20250512,092400,331156675,11080,11070,11080,11070,41
|
||||
20250512,092300,330702565,11070,11070,11070,11070,36
|
||||
20250512,092200,330304045,11030,11050,11050,11030,304
|
||||
20250512,092100,326950725,11050,11030,11050,11030,236
|
||||
20250512,092000,324347185,11030,11070,11070,11020,51
|
||||
20250512,091900,323784645,11080,11080,11080,11080,1
|
||||
20250512,091800,323773565,11080,11080,11080,11030,15620
|
||||
20250512,091700,150708235,11080,11100,11100,11080,841
|
||||
20250512,091600,141384815,11100,11095,11100,11095,66
|
||||
20250512,091500,140652430,11100,11100,11100,11100,1
|
||||
20250512,091400,140641330,11100,11125,11125,11100,55
|
||||
20250512,091300,140030805,11120,11110,11120,11100,157
|
||||
20250512,091200,138286685,11100,11110,11110,11100,510
|
||||
20250512,091100,132625585,11120,11150,11150,11120,166
|
||||
20250512,091000,130779575,11150,11130,11150,11120,111
|
||||
20250512,090900,129544535,11130,11170,11170,11130,151
|
||||
20250512,090800,127862085,11170,11170,11170,11170,4
|
||||
20250512,090700,127817405,11170,11160,11170,11160,4
|
||||
20250512,090600,127772755,11170,11140,11170,11140,67
|
||||
20250512,090500,127026345,11180,11200,11200,11140,370
|
||||
20250512,090400,122890005,11200,11220,11220,11180,6743
|
||||
20250512,090300,47494205,11270,11280,11280,11220,546
|
||||
20250512,090200,41349325,11280,11160,11290,11160,2363
|
||||
20250512,090100,14788840,11170,11130,11170,11130,1061
|
||||
20250512,090000,2961740,11130,11070,11130,11070,267
|
||||
|
Reference in New Issue
Block a user