Update 2025-05-12 2741 candle_min
This commit is contained in:
608
038540/min/candle-20250512.csv
Normal file
608
038540/min/candle-20250512.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,190600,287987201,1803,1803,1803,1803,1180
|
||||
20250512,190500,287987201,1803,1803,1803,1803,0
|
||||
20250512,190400,287987201,1803,1803,1803,1803,0
|
||||
20250512,190300,287987201,1803,1803,1803,1803,0
|
||||
20250512,190200,287987201,1803,1803,1803,1803,0
|
||||
20250512,190100,287987201,1803,1803,1803,1803,0
|
||||
20250512,190000,287987201,1803,1803,1803,1803,0
|
||||
20250512,185900,287987201,1803,1803,1803,1803,0
|
||||
20250512,185800,287987201,1803,1803,1803,1803,0
|
||||
20250512,185700,287987201,1803,1803,1803,1803,0
|
||||
20250512,185600,287987201,1803,1803,1803,1803,0
|
||||
20250512,185500,287987201,1803,1803,1803,1803,0
|
||||
20250512,185400,287987201,1803,1803,1803,1803,0
|
||||
20250512,185300,287987201,1803,1803,1803,1803,0
|
||||
20250512,185200,287987201,1803,1803,1803,1803,0
|
||||
20250512,185100,287987201,1803,1803,1803,1803,0
|
||||
20250512,185000,287987201,1803,1803,1803,1803,0
|
||||
20250512,184900,287987201,1803,1803,1803,1803,0
|
||||
20250512,184800,287987201,1803,1803,1803,1803,0
|
||||
20250512,184700,287987201,1803,1803,1803,1803,0
|
||||
20250512,184600,287987201,1803,1803,1803,1803,0
|
||||
20250512,184500,287987201,1803,1803,1803,1803,0
|
||||
20250512,184400,287987201,1803,1803,1803,1803,0
|
||||
20250512,184300,287987201,1803,1803,1803,1803,0
|
||||
20250512,184200,287987201,1803,1803,1803,1803,0
|
||||
20250512,184100,287987201,1803,1803,1803,1803,0
|
||||
20250512,184000,287987201,1803,1803,1803,1803,0
|
||||
20250512,183900,287987201,1803,1803,1803,1803,0
|
||||
20250512,183800,287987201,1803,1803,1803,1803,0
|
||||
20250512,183700,287987201,1803,1803,1803,1803,0
|
||||
20250512,183600,287987201,1803,1803,1803,1803,1180
|
||||
20250512,183500,287987201,1803,1803,1803,1803,0
|
||||
20250512,183400,287987201,1803,1803,1803,1803,0
|
||||
20250512,183300,287987201,1803,1803,1803,1803,0
|
||||
20250512,183200,287987201,1803,1803,1803,1803,0
|
||||
20250512,183100,287987201,1803,1803,1803,1803,0
|
||||
20250512,183000,287987201,1803,1803,1803,1803,0
|
||||
20250512,182900,287987201,1803,1803,1803,1803,0
|
||||
20250512,182800,287987201,1803,1803,1803,1803,0
|
||||
20250512,182700,287987201,1803,1803,1803,1803,0
|
||||
20250512,182600,287987201,1803,1803,1803,1803,0
|
||||
20250512,182500,287987201,1803,1803,1803,1803,0
|
||||
20250512,182400,287987201,1803,1803,1803,1803,0
|
||||
20250512,182300,287987201,1803,1803,1803,1803,0
|
||||
20250512,182200,287987201,1803,1803,1803,1803,0
|
||||
20250512,182100,287987201,1803,1803,1803,1803,0
|
||||
20250512,182000,287987201,1803,1803,1803,1803,0
|
||||
20250512,181900,287987201,1803,1803,1803,1803,0
|
||||
20250512,181800,287987201,1803,1803,1803,1803,0
|
||||
20250512,181700,287987201,1803,1803,1803,1803,0
|
||||
20250512,181600,287987201,1803,1803,1803,1803,0
|
||||
20250512,181500,287987201,1803,1803,1803,1803,0
|
||||
20250512,181400,287987201,1803,1803,1803,1803,0
|
||||
20250512,181300,287987201,1803,1803,1803,1803,0
|
||||
20250512,181200,287987201,1803,1803,1803,1803,0
|
||||
20250512,181100,287987201,1803,1803,1803,1803,0
|
||||
20250512,181000,287987201,1803,1803,1803,1803,0
|
||||
20250512,180900,287987201,1803,1803,1803,1803,0
|
||||
20250512,180800,287987201,1803,1803,1803,1803,0
|
||||
20250512,180700,287987201,1803,1803,1803,1803,0
|
||||
20250512,180600,287987201,1803,1803,1803,1803,1180
|
||||
20250512,180500,287987201,1803,1803,1803,1803,0
|
||||
20250512,180400,287987201,1803,1803,1803,1803,0
|
||||
20250512,180300,287987201,1803,1803,1803,1803,0
|
||||
20250512,180200,287987201,1803,1803,1803,1803,0
|
||||
20250512,180100,287987201,1803,1803,1803,1803,0
|
||||
20250512,180000,287987201,1803,1803,1803,1803,0
|
||||
20250512,175900,287987201,1803,1803,1803,1803,0
|
||||
20250512,175800,287987201,1803,1803,1803,1803,0
|
||||
20250512,175700,287987201,1803,1803,1803,1803,0
|
||||
20250512,175600,287987201,1803,1803,1803,1803,0
|
||||
20250512,175500,287987201,1803,1803,1803,1803,0
|
||||
20250512,175400,287987201,1803,1803,1803,1803,0
|
||||
20250512,175300,287987201,1803,1803,1803,1803,0
|
||||
20250512,175200,287987201,1803,1803,1803,1803,0
|
||||
20250512,175100,287987201,1803,1803,1803,1803,0
|
||||
20250512,175000,287987201,1803,1803,1803,1803,0
|
||||
20250512,174900,287987201,1803,1803,1803,1803,0
|
||||
20250512,174800,287987201,1803,1803,1803,1803,0
|
||||
20250512,174700,287987201,1803,1803,1803,1803,0
|
||||
20250512,174600,287987201,1803,1803,1803,1803,0
|
||||
20250512,174500,287987201,1803,1803,1803,1803,0
|
||||
20250512,174400,287987201,1803,1803,1803,1803,0
|
||||
20250512,174300,287987201,1803,1803,1803,1803,0
|
||||
20250512,174200,287987201,1803,1803,1803,1803,0
|
||||
20250512,174100,287987201,1803,1803,1803,1803,0
|
||||
20250512,174000,287987201,1803,1803,1803,1803,0
|
||||
20250512,173900,287987201,1803,1803,1803,1803,0
|
||||
20250512,173800,287987201,1803,1803,1803,1803,0
|
||||
20250512,173700,287987201,1803,1803,1803,1803,0
|
||||
20250512,173600,287987201,1803,1803,1803,1803,1180
|
||||
20250512,173500,287987201,1803,1803,1803,1803,0
|
||||
20250512,173400,287987201,1803,1803,1803,1803,0
|
||||
20250512,173300,287987201,1803,1803,1803,1803,0
|
||||
20250512,173200,287987201,1803,1803,1803,1803,0
|
||||
20250512,173100,287987201,1803,1803,1803,1803,0
|
||||
20250512,173000,287987201,1803,1803,1803,1803,0
|
||||
20250512,172900,287987201,1803,1803,1803,1803,0
|
||||
20250512,172800,287987201,1803,1803,1803,1803,0
|
||||
20250512,172700,287987201,1803,1803,1803,1803,0
|
||||
20250512,172600,287987201,1803,1803,1803,1803,0
|
||||
20250512,172500,287987201,1803,1803,1803,1803,0
|
||||
20250512,172400,287987201,1803,1803,1803,1803,0
|
||||
20250512,172300,287987201,1803,1803,1803,1803,0
|
||||
20250512,172200,287987201,1803,1803,1803,1803,0
|
||||
20250512,172100,287987201,1803,1803,1803,1803,0
|
||||
20250512,172000,287987201,1803,1803,1803,1803,0
|
||||
20250512,171900,287987201,1803,1803,1803,1803,0
|
||||
20250512,171800,287987201,1803,1803,1803,1803,0
|
||||
20250512,171700,287987201,1803,1803,1803,1803,0
|
||||
20250512,171600,287987201,1803,1803,1803,1803,0
|
||||
20250512,171500,287987201,1803,1803,1803,1803,0
|
||||
20250512,171400,287987201,1803,1803,1803,1803,0
|
||||
20250512,171300,287987201,1803,1803,1803,1803,0
|
||||
20250512,171200,287987201,1803,1803,1803,1803,0
|
||||
20250512,171100,287987201,1803,1803,1803,1803,0
|
||||
20250512,171000,287987201,1803,1803,1803,1803,0
|
||||
20250512,170900,287987201,1803,1803,1803,1803,0
|
||||
20250512,170800,287987201,1803,1803,1803,1803,0
|
||||
20250512,170700,287987201,1803,1803,1803,1803,0
|
||||
20250512,170600,287987201,1803,1803,1803,1803,1180
|
||||
20250512,170500,287987201,1803,1803,1803,1803,0
|
||||
20250512,170400,287987201,1803,1803,1803,1803,0
|
||||
20250512,170300,287987201,1803,1803,1803,1803,0
|
||||
20250512,170200,287987201,1803,1803,1803,1803,0
|
||||
20250512,170100,287987201,1803,1803,1803,1803,0
|
||||
20250512,170000,287987201,1803,1803,1803,1803,0
|
||||
20250512,165900,287987201,1803,1803,1803,1803,0
|
||||
20250512,165800,287987201,1803,1803,1803,1803,0
|
||||
20250512,165700,287987201,1803,1803,1803,1803,0
|
||||
20250512,165600,287987201,1803,1803,1803,1803,0
|
||||
20250512,165500,287987201,1803,1803,1803,1803,0
|
||||
20250512,165400,287987201,1803,1803,1803,1803,0
|
||||
20250512,165300,287987201,1803,1803,1803,1803,0
|
||||
20250512,165200,287987201,1803,1803,1803,1803,0
|
||||
20250512,165100,287987201,1803,1803,1803,1803,0
|
||||
20250512,165000,287987201,1803,1803,1803,1803,0
|
||||
20250512,164900,287987201,1803,1803,1803,1803,0
|
||||
20250512,164800,287987201,1803,1803,1803,1803,0
|
||||
20250512,164700,287987201,1803,1803,1803,1803,0
|
||||
20250512,164600,287987201,1803,1803,1803,1803,0
|
||||
20250512,164500,287987201,1803,1803,1803,1803,0
|
||||
20250512,164400,287987201,1803,1803,1803,1803,0
|
||||
20250512,164300,287987201,1803,1803,1803,1803,0
|
||||
20250512,164200,287987201,1803,1803,1803,1803,0
|
||||
20250512,164100,287987201,1803,1803,1803,1803,0
|
||||
20250512,164000,287987201,1803,1803,1803,1803,0
|
||||
20250512,163900,287987201,1803,1803,1803,1803,0
|
||||
20250512,163800,287987201,1803,1803,1803,1803,0
|
||||
20250512,163700,287987201,1803,1803,1803,1803,0
|
||||
20250512,163600,287987201,1803,1803,1803,1803,1180
|
||||
20250512,163500,287987201,1803,1803,1803,1803,0
|
||||
20250512,163400,287987201,1803,1803,1803,1803,0
|
||||
20250512,163300,287987201,1803,1803,1803,1803,0
|
||||
20250512,163200,287987201,1803,1803,1803,1803,0
|
||||
20250512,163100,287987201,1803,1803,1803,1803,0
|
||||
20250512,163000,287987201,1803,1803,1803,1803,0
|
||||
20250512,162900,287987201,1803,1803,1803,1803,0
|
||||
20250512,162800,287987201,1803,1803,1803,1803,0
|
||||
20250512,162700,287987201,1803,1803,1803,1803,0
|
||||
20250512,162600,287987201,1803,1803,1803,1803,0
|
||||
20250512,162500,287987201,1803,1803,1803,1803,0
|
||||
20250512,162400,287987201,1803,1803,1803,1803,0
|
||||
20250512,162300,287987201,1803,1803,1803,1803,0
|
||||
20250512,162200,287987201,1803,1803,1803,1803,0
|
||||
20250512,162100,287987201,1803,1803,1803,1803,0
|
||||
20250512,162000,287987201,1803,1803,1803,1803,0
|
||||
20250512,161900,287987201,1803,1803,1803,1803,0
|
||||
20250512,161800,287987201,1803,1803,1803,1803,0
|
||||
20250512,161700,287987201,1803,1803,1803,1803,0
|
||||
20250512,161600,287987201,1803,1803,1803,1803,0
|
||||
20250512,161500,287987201,1803,1803,1803,1803,0
|
||||
20250512,161400,287987201,1803,1803,1803,1803,0
|
||||
20250512,161300,287987201,1803,1803,1803,1803,0
|
||||
20250512,161200,287987201,1803,1803,1803,1803,0
|
||||
20250512,161100,287987201,1803,1803,1803,1803,0
|
||||
20250512,161000,287987201,1803,1803,1803,1803,0
|
||||
20250512,160900,287987201,1803,1803,1803,1803,0
|
||||
20250512,160800,287987201,1803,1803,1803,1803,0
|
||||
20250512,160700,287987201,1803,1803,1803,1803,0
|
||||
20250512,160600,287987201,1803,1803,1803,1803,1180
|
||||
20250512,160500,287987201,1803,1803,1803,1803,0
|
||||
20250512,160400,287987201,1803,1803,1803,1803,0
|
||||
20250512,160300,287987201,1803,1803,1803,1803,0
|
||||
20250512,160200,287987201,1803,1803,1803,1803,0
|
||||
20250512,160100,287987201,1803,1803,1803,1803,0
|
||||
20250512,160000,287987201,1803,1803,1803,1803,0
|
||||
20250512,155900,287987201,1803,1803,1803,1803,0
|
||||
20250512,155800,287987201,1803,1803,1803,1803,0
|
||||
20250512,155700,287987201,1803,1803,1803,1803,0
|
||||
20250512,155600,287987201,1803,1803,1803,1803,0
|
||||
20250512,155500,287987201,1803,1803,1803,1803,0
|
||||
20250512,155400,287987201,1803,1803,1803,1803,0
|
||||
20250512,155300,287987201,1803,1803,1803,1803,0
|
||||
20250512,155200,287987201,1803,1803,1803,1803,0
|
||||
20250512,155100,287987201,1803,1803,1803,1803,0
|
||||
20250512,155000,287987201,1803,1803,1803,1803,0
|
||||
20250512,154900,287987201,1803,1803,1803,1803,0
|
||||
20250512,154800,287987201,1803,1803,1803,1803,0
|
||||
20250512,154700,287987201,1803,1803,1803,1803,0
|
||||
20250512,154600,287987201,1803,1803,1803,1803,0
|
||||
20250512,154500,287987201,1803,1803,1803,1803,0
|
||||
20250512,154400,287987201,1803,1803,1803,1803,0
|
||||
20250512,154300,287987201,1803,1803,1803,1803,0
|
||||
20250512,154200,287987201,1803,1803,1803,1803,0
|
||||
20250512,154100,287987201,1803,1803,1803,1803,0
|
||||
20250512,154000,287987201,1803,1803,1803,1803,0
|
||||
20250512,153900,287987201,1803,1803,1803,1803,0
|
||||
20250512,153800,287987201,1803,1803,1803,1803,0
|
||||
20250512,153700,287987201,1803,1803,1803,1803,0
|
||||
20250512,153600,287987201,1803,1803,1803,1803,1180
|
||||
20250512,153500,287987201,1803,1803,1803,1803,0
|
||||
20250512,153400,287987201,1803,1803,1803,1803,0
|
||||
20250512,153300,287987201,1803,1803,1803,1803,0
|
||||
20250512,153200,287987201,1803,1803,1803,1803,0
|
||||
20250512,153100,287987201,1803,1803,1803,1803,0
|
||||
20250512,153000,287987201,1803,1803,1803,1803,1180
|
||||
20250512,152900,285859661,1791,1791,1791,1791,0
|
||||
20250512,152800,285859661,1791,1791,1791,1791,0
|
||||
20250512,152700,285859661,1791,1791,1791,1791,0
|
||||
20250512,152600,285859661,1791,1791,1791,1791,0
|
||||
20250512,152500,285859661,1791,1791,1791,1791,0
|
||||
20250512,152400,285859661,1791,1791,1791,1791,0
|
||||
20250512,152300,285859661,1791,1791,1791,1791,0
|
||||
20250512,152200,285859661,1791,1791,1791,1791,0
|
||||
20250512,152100,285859661,1791,1791,1791,1791,0
|
||||
20250512,152000,285859661,1791,1791,1791,1791,0
|
||||
20250512,151900,285859661,1791,1791,1791,1791,0
|
||||
20250512,151800,285859661,1791,1791,1791,1791,79
|
||||
20250512,151700,285718172,1790,1790,1790,1790,0
|
||||
20250512,151600,285718172,1790,1790,1790,1790,1
|
||||
20250512,151500,285716382,1798,1798,1798,1798,427
|
||||
20250512,151400,284948636,1799,1799,1799,1799,0
|
||||
20250512,151300,284948636,1799,1799,1799,1799,0
|
||||
20250512,151200,284948636,1799,1799,1799,1799,138
|
||||
20250512,151100,284700374,1799,1792,1799,1792,1000
|
||||
20250512,151000,282902753,1791,1791,1791,1791,0
|
||||
20250512,150900,282902753,1791,1791,1791,1791,58
|
||||
20250512,150800,282798875,1799,1799,1799,1799,52
|
||||
20250512,150700,282705327,1799,1799,1799,1799,0
|
||||
20250512,150600,282705327,1799,1799,1799,1799,50
|
||||
20250512,150500,282615377,1800,1799,1800,1799,250
|
||||
20250512,150400,282165614,1799,1799,1799,1799,0
|
||||
20250512,150300,282165614,1799,1799,1799,1799,30
|
||||
20250512,150200,282111644,1800,1800,1800,1800,0
|
||||
20250512,150100,282111644,1800,1800,1800,1800,0
|
||||
20250512,150000,282111644,1800,1800,1800,1800,0
|
||||
20250512,145900,282111644,1800,1796,1800,1796,200
|
||||
20250512,145800,281752218,1796,1796,1796,1796,0
|
||||
20250512,145700,281752218,1796,1793,1800,1793,101
|
||||
20250512,145600,281570626,1791,1791,1791,1791,643
|
||||
20250512,145500,280419013,1791,1791,1791,1791,26
|
||||
20250512,145400,280372447,1791,1789,1791,1789,692
|
||||
20250512,145300,279133941,1790,1790,1790,1790,0
|
||||
20250512,145200,279133941,1790,1790,1790,1790,147
|
||||
20250512,145100,278870811,1790,1790,1790,1790,0
|
||||
20250512,145000,278870811,1790,1792,1792,1790,2792
|
||||
20250512,144900,273872949,1793,1793,1793,1793,0
|
||||
20250512,144800,273872949,1793,1793,1793,1793,0
|
||||
20250512,144700,273872949,1793,1793,1793,1793,62
|
||||
20250512,144600,273761783,1793,1793,1793,1793,206
|
||||
20250512,144500,273392425,1793,1793,1793,1793,110
|
||||
20250512,144400,273195195,1792,1793,1793,1792,69
|
||||
20250512,144300,273071527,1809,1809,1809,1809,0
|
||||
20250512,144200,273071527,1809,1809,1809,1809,0
|
||||
20250512,144100,273071527,1809,1809,1809,1809,42
|
||||
20250512,144000,272995549,1809,1809,1809,1809,1
|
||||
20250512,143900,272993740,1800,1800,1800,1800,0
|
||||
20250512,143800,272993740,1800,1800,1800,1800,0
|
||||
20250512,143700,272993740,1800,1800,1800,1800,0
|
||||
20250512,143600,272993740,1800,1800,1800,1800,243
|
||||
20250512,143500,272556340,1800,1800,1800,1800,1557
|
||||
20250512,143400,269753740,1801,1799,1801,1799,1068
|
||||
20250512,143300,267831303,1799,1799,1799,1799,0
|
||||
20250512,143200,267831303,1799,1799,1799,1799,0
|
||||
20250512,143100,267831303,1799,1788,1799,1785,10603
|
||||
20250512,143000,248892717,1791,1790,1791,1790,165
|
||||
20250512,142900,248597351,1791,1790,1791,1790,444
|
||||
20250512,142800,247802370,1800,1800,1800,1800,0
|
||||
20250512,142700,247802370,1800,1800,1800,1800,0
|
||||
20250512,142600,247802370,1800,1799,1800,1799,8
|
||||
20250512,142500,247787975,1800,1800,1800,1789,453
|
||||
20250512,142400,246974841,1800,1800,1800,1800,1
|
||||
20250512,142300,246973041,1800,1800,1800,1800,53
|
||||
20250512,142200,246877641,1789,1800,1800,1789,663
|
||||
20250512,142100,245684296,1800,1789,1800,1789,123
|
||||
20250512,142000,245463337,1800,1801,1801,1800,1483
|
||||
20250512,141900,242793752,1810,1810,1810,1810,0
|
||||
20250512,141800,242793752,1810,1810,1810,1810,1
|
||||
20250512,141700,242791942,1810,1810,1810,1810,0
|
||||
20250512,141600,242791942,1810,1810,1810,1810,0
|
||||
20250512,141500,242791942,1810,1810,1810,1810,0
|
||||
20250512,141400,242791942,1810,1810,1810,1810,56
|
||||
20250512,141300,242690582,1810,1803,1810,1803,480
|
||||
20250512,141200,241824890,1801,1804,1804,1801,1443
|
||||
20250512,141100,239222265,1810,1810,1810,1810,0
|
||||
20250512,141000,239222265,1810,1810,1810,1810,0
|
||||
20250512,140900,239222265,1810,1810,1810,1810,10
|
||||
20250512,140800,239204165,1810,1810,1810,1810,100
|
||||
20250512,140700,239023165,1810,1805,1810,1805,5
|
||||
20250512,140600,239014125,1802,1802,1802,1802,0
|
||||
20250512,140500,239014125,1802,1810,1810,1802,2234
|
||||
20250512,140400,234977396,1816,1816,1816,1816,0
|
||||
20250512,140300,234977396,1816,1816,1816,1816,0
|
||||
20250512,140200,234977396,1816,1816,1816,1816,0
|
||||
20250512,140100,234977396,1816,1816,1816,1816,0
|
||||
20250512,140000,234977396,1816,1816,1816,1816,0
|
||||
20250512,135900,234977396,1816,1816,1816,1816,79
|
||||
20250512,135800,234833932,1816,1816,1816,1816,10
|
||||
20250512,135700,234815772,1828,1826,1828,1826,1050
|
||||
20250512,135600,232897623,1808,1808,1808,1808,0
|
||||
20250512,135500,232897623,1808,1808,1808,1808,0
|
||||
20250512,135400,232897623,1808,1808,1808,1808,0
|
||||
20250512,135300,232897623,1808,1830,1831,1808,2405
|
||||
20250512,135200,228497749,1840,1819,1840,1819,6952
|
||||
20250512,135100,215792666,1818,1818,1818,1818,0
|
||||
20250512,135000,215792666,1818,1811,1819,1805,1073
|
||||
20250512,134900,213844038,1811,1809,1811,1809,264
|
||||
20250512,134800,213366392,1803,1803,1803,1803,1
|
||||
20250512,134700,213364589,1803,1803,1803,1803,2
|
||||
20250512,134600,213360983,1803,1803,1803,1803,993
|
||||
20250512,134500,211570604,1802,1802,1802,1802,0
|
||||
20250512,134400,211570604,1802,1802,1802,1802,0
|
||||
20250512,134300,211570604,1802,1802,1802,1802,0
|
||||
20250512,134200,211570604,1802,1802,1802,1802,0
|
||||
20250512,134100,211570604,1802,1802,1802,1802,0
|
||||
20250512,134000,211570604,1802,1802,1802,1802,0
|
||||
20250512,133900,211570604,1802,1814,1814,1802,602
|
||||
20250512,133800,210479805,1825,1825,1825,1825,1076
|
||||
20250512,133700,208516105,1815,1825,1825,1815,2001
|
||||
20250512,133600,204884280,1825,1840,1840,1823,1849
|
||||
20250512,133500,201511442,1825,1838,1840,1825,729
|
||||
20250512,133400,200171348,1823,1809,1841,1809,11014
|
||||
20250512,133300,180141584,1808,1800,1808,1800,2201
|
||||
20250512,133200,176174613,1800,1800,1800,1800,0
|
||||
20250512,133100,176174613,1800,1801,1801,1800,704
|
||||
20250512,133000,174907412,1800,1800,1800,1800,1449
|
||||
20250512,132900,172299212,1800,1798,1801,1798,7635
|
||||
20250512,132800,158558820,1798,1798,1798,1798,0
|
||||
20250512,132700,158558820,1798,1798,1798,1798,0
|
||||
20250512,132600,158558820,1798,1798,1798,1798,0
|
||||
20250512,132500,158558820,1798,1798,1798,1798,6
|
||||
20250512,132400,158548032,1799,1799,1799,1799,103
|
||||
20250512,132300,158362735,1799,1794,1800,1794,2448
|
||||
20250512,132200,153966034,1795,1794,1795,1794,76
|
||||
20250512,132100,153829617,1773,1773,1773,1773,0
|
||||
20250512,132000,153829617,1773,1773,1773,1773,0
|
||||
20250512,131900,153829617,1773,1773,1773,1773,0
|
||||
20250512,131800,153829617,1773,1773,1773,1773,0
|
||||
20250512,131700,153829617,1773,1773,1773,1773,0
|
||||
20250512,131600,153829617,1773,1779,1795,1773,6063
|
||||
20250512,131500,143030919,1780,1780,1780,1780,0
|
||||
20250512,131400,143030919,1780,1780,1780,1780,0
|
||||
20250512,131300,143030919,1780,1767,1780,1767,4824
|
||||
20250512,131200,134485109,1767,1767,1767,1767,0
|
||||
20250512,131100,134485109,1767,1767,1767,1767,0
|
||||
20250512,131000,134485109,1767,1767,1767,1767,0
|
||||
20250512,130900,134485109,1767,1767,1767,1767,50
|
||||
20250512,130800,134396759,1767,1767,1767,1767,0
|
||||
20250512,130700,134396759,1767,1767,1767,1767,0
|
||||
20250512,130600,134396759,1767,1767,1767,1767,49
|
||||
20250512,130500,134310176,1760,1760,1760,1760,0
|
||||
20250512,130400,134310176,1760,1760,1760,1760,0
|
||||
20250512,130300,134310176,1760,1759,1760,1759,372
|
||||
20250512,130200,133655485,1758,1758,1758,1758,467
|
||||
20250512,130100,132834499,1758,1757,1758,1757,43
|
||||
20250512,130000,132758907,1758,1758,1758,1758,0
|
||||
20250512,125900,132758907,1758,1758,1758,1758,0
|
||||
20250512,125800,132758907,1758,1758,1758,1758,0
|
||||
20250512,125700,132758907,1758,1760,1760,1758,1063
|
||||
20250512,125600,130889120,1761,1761,1761,1761,515
|
||||
20250512,125500,129982205,1761,1761,1761,1761,9
|
||||
20250512,125400,129966356,1758,1758,1758,1758,0
|
||||
20250512,125300,129966356,1758,1758,1758,1758,361
|
||||
20250512,125200,129331718,1769,1769,1769,1769,0
|
||||
20250512,125100,129331718,1769,1769,1769,1769,575
|
||||
20250512,125000,128314543,1769,1769,1769,1769,0
|
||||
20250512,124900,128314543,1769,1769,1769,1769,0
|
||||
20250512,124800,128314543,1769,1770,1770,1767,48
|
||||
20250512,124700,128229657,1784,1784,1784,1784,52
|
||||
20250512,124600,128136889,1784,1784,1784,1784,0
|
||||
20250512,124500,128136889,1784,1784,1784,1784,76
|
||||
20250512,124400,128001305,1784,1784,1784,1784,0
|
||||
20250512,124300,128001305,1784,1784,1784,1784,3
|
||||
20250512,124200,127995953,1784,1784,1784,1784,0
|
||||
20250512,124100,127995953,1784,1784,1784,1784,10
|
||||
20250512,124000,127978113,1785,1785,1785,1785,0
|
||||
20250512,123900,127978113,1785,1785,1785,1785,12
|
||||
20250512,123800,127956693,1785,1785,1785,1785,2
|
||||
20250512,123700,127953123,1785,1785,1785,1785,0
|
||||
20250512,123600,127953123,1785,1780,1785,1780,699
|
||||
20250512,123500,126705438,1780,1780,1780,1780,150
|
||||
20250512,123400,126438438,1780,1777,1780,1777,680
|
||||
20250512,123300,125229364,1777,1771,1778,1770,842
|
||||
20250512,123200,123733832,1778,1770,1778,1770,4106
|
||||
20250512,123100,116463358,1770,1770,1770,1770,286
|
||||
20250512,123000,115957138,1770,1770,1780,1770,570
|
||||
20250512,122900,114945418,1770,1770,1770,1770,104
|
||||
20250512,122800,114761338,1770,1755,1770,1755,5101
|
||||
20250512,122700,105792110,1755,1755,1755,1755,0
|
||||
20250512,122600,105792110,1755,1755,1755,1755,0
|
||||
20250512,122500,105792110,1755,1755,1755,1755,0
|
||||
20250512,122400,105792110,1755,1755,1755,1755,0
|
||||
20250512,122300,105792110,1755,1755,1755,1755,0
|
||||
20250512,122200,105792110,1755,1755,1755,1755,0
|
||||
20250512,122100,105792110,1755,1755,1755,1755,0
|
||||
20250512,122000,105792110,1755,1755,1755,1755,0
|
||||
20250512,121900,105792110,1755,1755,1755,1755,62
|
||||
20250512,121800,105683300,1745,1745,1745,1745,0
|
||||
20250512,121700,105683300,1745,1745,1745,1745,0
|
||||
20250512,121600,105683300,1745,1745,1745,1745,0
|
||||
20250512,121500,105683300,1745,1745,1745,1745,238
|
||||
20250512,121400,105267990,1745,1745,1745,1745,0
|
||||
20250512,121300,105267990,1745,1745,1745,1745,0
|
||||
20250512,121200,105267990,1745,1745,1745,1745,0
|
||||
20250512,121100,105267990,1745,1745,1745,1745,0
|
||||
20250512,121000,105267990,1745,1745,1745,1745,0
|
||||
20250512,120900,105267990,1745,1745,1745,1745,24
|
||||
20250512,120800,105226110,1745,1762,1762,1745,2532
|
||||
20250512,120700,100772050,1763,1763,1763,1763,10
|
||||
20250512,120600,100754420,1765,1765,1765,1765,71
|
||||
20250512,120500,100629105,1765,1765,1765,1765,0
|
||||
20250512,120400,100629105,1765,1765,1765,1765,3
|
||||
20250512,120300,100623810,1770,1770,1770,1770,0
|
||||
20250512,120200,100623810,1770,1770,1770,1770,0
|
||||
20250512,120100,100623810,1770,1770,1770,1770,0
|
||||
20250512,120000,100623810,1770,1780,1780,1770,85
|
||||
20250512,115900,100472935,1785,1785,1785,1785,47
|
||||
20250512,115800,100389040,1785,1764,1785,1764,6105
|
||||
20250512,115700,89520894,1764,1764,1764,1764,0
|
||||
20250512,115600,89520894,1764,1764,1764,1764,117
|
||||
20250512,115500,89314506,1760,1760,1760,1760,1
|
||||
20250512,115400,89312746,1764,1760,1764,1760,1791
|
||||
20250512,115300,86157537,1763,1751,1763,1750,5190
|
||||
20250512,115200,77057681,1751,1751,1751,1751,1198
|
||||
20250512,115100,74959983,1762,1762,1762,1762,0
|
||||
20250512,115000,74959983,1762,1762,1762,1762,0
|
||||
20250512,114900,74959983,1762,1762,1762,1762,0
|
||||
20250512,114800,74959983,1762,1762,1762,1762,0
|
||||
20250512,114700,74959983,1762,1762,1762,1762,0
|
||||
20250512,114600,74959983,1762,1762,1763,1762,1132
|
||||
20250512,114500,72965361,1762,1762,1762,1762,0
|
||||
20250512,114400,72965361,1762,1762,1762,1762,0
|
||||
20250512,114300,72965361,1762,1754,1762,1754,367
|
||||
20250512,114200,72321419,1754,1754,1754,1754,1
|
||||
20250512,114100,72319665,1753,1753,1753,1753,454
|
||||
20250512,114000,71523803,1753,1753,1753,1753,584
|
||||
20250512,113900,70500051,1751,1751,1751,1751,0
|
||||
20250512,113800,70500051,1751,1751,1751,1751,0
|
||||
20250512,113700,70500051,1751,1751,1751,1751,163
|
||||
20250512,113600,70214638,1753,1753,1753,1753,0
|
||||
20250512,113500,70214638,1753,1753,1753,1753,0
|
||||
20250512,113400,70214638,1753,1753,1753,1753,0
|
||||
20250512,113300,70214638,1753,1753,1753,1753,205
|
||||
20250512,113200,69855273,1753,1753,1753,1753,0
|
||||
20250512,113100,69855273,1753,1753,1753,1753,74
|
||||
20250512,113000,69725551,1753,1753,1753,1753,55
|
||||
20250512,112900,69629136,1753,1751,1753,1751,897
|
||||
20250512,112800,68058459,1751,1751,1751,1751,20
|
||||
20250512,112700,68023439,1751,1751,1751,1751,0
|
||||
20250512,112600,68023439,1751,1751,1751,1751,0
|
||||
20250512,112500,68023439,1751,1751,1751,1751,0
|
||||
20250512,112400,68023439,1751,1751,1751,1751,0
|
||||
20250512,112300,68023439,1751,1751,1751,1751,0
|
||||
20250512,112200,68023439,1751,1751,1751,1751,0
|
||||
20250512,112100,68023439,1751,1751,1751,1751,0
|
||||
20250512,112000,68023439,1751,1751,1751,1751,0
|
||||
20250512,111900,68023439,1751,1751,1751,1751,0
|
||||
20250512,111800,68023439,1751,1751,1751,1751,0
|
||||
20250512,111700,68023439,1751,1752,1752,1748,2537
|
||||
20250512,111600,63583862,1753,1753,1753,1753,0
|
||||
20250512,111500,63583862,1753,1753,1753,1753,50
|
||||
20250512,111400,63496212,1753,1753,1753,1753,0
|
||||
20250512,111300,63496212,1753,1753,1753,1753,0
|
||||
20250512,111200,63496212,1753,1753,1753,1753,0
|
||||
20250512,111100,63496212,1753,1753,1753,1753,71
|
||||
20250512,111000,63371749,1750,1750,1750,1750,0
|
||||
20250512,110900,63371749,1750,1752,1752,1750,640
|
||||
20250512,110800,62251241,1752,1752,1752,1752,0
|
||||
20250512,110700,62251241,1752,1752,1752,1752,2
|
||||
20250512,110600,62247737,1754,1754,1754,1754,0
|
||||
20250512,110500,62247737,1754,1754,1754,1754,1
|
||||
20250512,110400,62245983,1754,1756,1756,1753,3271
|
||||
20250512,110300,56508576,1757,1757,1757,1757,100
|
||||
20250512,110200,56332876,1757,1757,1757,1757,0
|
||||
20250512,110100,56332876,1757,1757,1757,1757,1
|
||||
20250512,110000,56331119,1755,1755,1755,1755,1
|
||||
20250512,105900,56329364,1757,1757,1757,1757,1
|
||||
20250512,105800,56327607,1757,1757,1757,1757,0
|
||||
20250512,105700,56327607,1757,1757,1757,1757,136
|
||||
20250512,105600,56088655,1756,1760,1760,1755,262
|
||||
20250512,105500,55628560,1762,1762,1762,1762,0
|
||||
20250512,105400,55628560,1762,1762,1762,1762,0
|
||||
20250512,105300,55628560,1762,1762,1762,1762,0
|
||||
20250512,105200,55628560,1762,1762,1762,1762,0
|
||||
20250512,105100,55628560,1762,1762,1762,1762,0
|
||||
20250512,105000,55628560,1762,1762,1762,1762,7
|
||||
20250512,104900,55616226,1762,1762,1762,1762,3
|
||||
20250512,104800,55610940,1762,1762,1762,1762,42
|
||||
20250512,104700,55536936,1762,1762,1762,1762,0
|
||||
20250512,104600,55536936,1762,1762,1762,1762,0
|
||||
20250512,104500,55536936,1762,1762,1762,1762,0
|
||||
20250512,104400,55536936,1762,1762,1762,1762,0
|
||||
20250512,104300,55536936,1762,1762,1762,1762,0
|
||||
20250512,104200,55536936,1762,1762,1762,1762,0
|
||||
20250512,104100,55536936,1762,1762,1762,1762,11
|
||||
20250512,104000,55517554,1762,1756,1763,1756,410
|
||||
20250512,103900,54796655,1754,1754,1754,1754,0
|
||||
20250512,103800,54796655,1754,1754,1754,1754,0
|
||||
20250512,103700,54796655,1754,1754,1754,1754,0
|
||||
20250512,103600,54796655,1754,1754,1754,1754,0
|
||||
20250512,103500,54796655,1754,1754,1754,1754,0
|
||||
20250512,103400,54796655,1754,1754,1754,1754,4
|
||||
20250512,103300,54789639,1754,1754,1754,1754,0
|
||||
20250512,103200,54789639,1754,1754,1754,1754,0
|
||||
20250512,103100,54789639,1754,1754,1754,1754,86
|
||||
20250512,103000,54638795,1756,1756,1756,1756,2
|
||||
20250512,102900,54635283,1756,1756,1756,1756,3
|
||||
20250512,102800,54630015,1755,1755,1755,1755,1
|
||||
20250512,102700,54628260,1754,1754,1754,1754,0
|
||||
20250512,102600,54628260,1754,1754,1754,1754,250
|
||||
20250512,102500,54189760,1754,1754,1754,1754,0
|
||||
20250512,102400,54189760,1754,1754,1754,1754,0
|
||||
20250512,102300,54189760,1754,1754,1754,1754,0
|
||||
20250512,102200,54189760,1754,1750,1754,1750,389
|
||||
20250512,102100,53508922,1750,1750,1750,1750,0
|
||||
20250512,102000,53508922,1750,1750,1750,1750,0
|
||||
20250512,101900,53508922,1750,1748,1750,1748,285
|
||||
20250512,101800,53010712,1748,1748,1748,1748,79
|
||||
20250512,101700,52872620,1748,1748,1748,1748,0
|
||||
20250512,101600,52872620,1748,1748,1748,1748,10
|
||||
20250512,101500,52855140,1748,1748,1748,1748,100
|
||||
20250512,101400,52680340,1748,1748,1748,1748,50
|
||||
20250512,101300,52592940,1748,1748,1748,1748,0
|
||||
20250512,101200,52592940,1748,1748,1748,1748,0
|
||||
20250512,101100,52592940,1748,1748,1748,1748,0
|
||||
20250512,101000,52592940,1748,1748,1748,1748,3
|
||||
20250512,100900,52587696,1746,1746,1746,1746,0
|
||||
20250512,100800,52587696,1746,1747,1747,1746,51
|
||||
20250512,100700,52498600,1747,1747,1747,1747,0
|
||||
20250512,100600,52498600,1747,1747,1747,1747,216
|
||||
20250512,100500,52121248,1742,1742,1742,1742,0
|
||||
20250512,100400,52121248,1742,1742,1742,1742,0
|
||||
20250512,100300,52121248,1742,1741,1742,1741,1971
|
||||
20250512,100200,48689732,1740,1740,1740,1740,110
|
||||
20250512,100100,48498332,1741,1741,1741,1741,0
|
||||
20250512,100000,48498332,1741,1742,1742,1741,23
|
||||
20250512,095900,48458269,1742,1742,1742,1742,0
|
||||
20250512,095800,48458269,1742,1742,1742,1742,79
|
||||
20250512,095700,48320651,1743,1743,1743,1743,0
|
||||
20250512,095600,48320651,1743,1743,1743,1743,0
|
||||
20250512,095500,48320651,1743,1748,1749,1743,23
|
||||
20250512,095400,48280481,1749,1749,1749,1749,0
|
||||
20250512,095300,48280481,1749,1736,1749,1736,5370
|
||||
20250512,095200,38938090,1738,1738,1738,1738,0
|
||||
20250512,095100,38938090,1738,1738,1738,1738,1
|
||||
20250512,095000,38936352,1739,1734,1739,1734,1031
|
||||
20250512,094900,37143938,1734,1734,1734,1734,0
|
||||
20250512,094800,37143938,1734,1734,1734,1734,111
|
||||
20250512,094700,36951464,1734,1734,1734,1734,308
|
||||
20250512,094600,36417392,1733,1733,1733,1733,0
|
||||
20250512,094500,36417392,1733,1733,1733,1733,0
|
||||
20250512,094400,36417392,1733,1733,1733,1733,83
|
||||
20250512,094300,36273553,1739,1739,1739,1739,1312
|
||||
20250512,094200,33991985,1739,1739,1739,1739,0
|
||||
20250512,094100,33991985,1739,1739,1739,1739,0
|
||||
20250512,094000,33991985,1739,1739,1739,1739,0
|
||||
20250512,093900,33991985,1739,1739,1739,1739,57
|
||||
20250512,093800,33892862,1739,1739,1739,1739,1
|
||||
20250512,093700,33891123,1734,1734,1734,1734,79
|
||||
20250512,093600,33754137,1734,1734,1734,1734,500
|
||||
20250512,093500,32887137,1738,1738,1738,1735,1004
|
||||
20250512,093400,31142326,1738,1738,1738,1738,0
|
||||
20250512,093300,31142326,1738,1738,1738,1738,70
|
||||
20250512,093200,31020666,1738,1738,1738,1738,0
|
||||
20250512,093100,31020666,1738,1737,1738,1737,80
|
||||
20250512,093000,30881674,1736,1738,1738,1736,105
|
||||
20250512,092900,30699190,1738,1738,1738,1738,300
|
||||
20250512,092800,30177790,1738,1738,1738,1738,74
|
||||
20250512,092700,30049178,1729,1729,1729,1729,0
|
||||
20250512,092600,30049178,1729,1738,1738,1729,325
|
||||
20250512,092500,29484553,1738,1738,1738,1738,90
|
||||
20250512,092400,29328133,1739,1739,1739,1739,0
|
||||
20250512,092300,29328133,1739,1739,1739,1739,0
|
||||
20250512,092200,29328133,1739,1739,1739,1739,0
|
||||
20250512,092100,29328133,1739,1739,1739,1739,41
|
||||
20250512,092000,29256834,1728,1728,1728,1728,341
|
||||
20250512,091900,28667586,1749,1749,1749,1749,0
|
||||
20250512,091800,28667586,1749,1726,1749,1726,47
|
||||
20250512,091700,28586418,1726,1751,1751,1706,11163
|
||||
20250512,091600,9263050,1762,1762,1762,1762,0
|
||||
20250512,091500,9263050,1762,1762,1762,1762,39
|
||||
20250512,091400,9194332,1762,1751,1762,1750,789
|
||||
20250512,091300,7812723,1749,1749,1749,1749,1
|
||||
20250512,091200,7810974,1763,1750,1763,1750,893
|
||||
20250512,091100,6244506,1750,1747,1750,1747,362
|
||||
20250512,091000,5611965,1740,1741,1741,1740,54
|
||||
20250512,090900,5517998,1741,1741,1741,1741,151
|
||||
20250512,090800,5255107,1740,1740,1740,1740,0
|
||||
20250512,090700,5255107,1740,1740,1740,1740,0
|
||||
20250512,090600,5255107,1740,1742,1742,1740,2058
|
||||
20250512,090500,1672755,1741,1750,1750,1741,291
|
||||
20250512,090400,1164058,1750,1765,1765,1750,19
|
||||
20250512,090300,1130793,1765,1765,1765,1765,45
|
||||
20250512,090200,1051368,1765,1765,1765,1765,0
|
||||
20250512,090100,1051368,1765,1765,1765,1765,0
|
||||
20250512,090000,1051368,1765,1764,1765,1764,596
|
||||
|
Reference in New Issue
Block a user