Update 2025-05-12 2741 candle_min
This commit is contained in:
609
039420/min/candle-20250512.csv
Normal file
609
039420/min/candle-20250512.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,190700,87908916,2615,2615,2615,2615,516
|
||||
20250512,190600,87908916,2615,2615,2615,2615,0
|
||||
20250512,190500,87908916,2615,2615,2615,2615,0
|
||||
20250512,190400,87908916,2615,2615,2615,2615,0
|
||||
20250512,190300,87908916,2615,2615,2615,2615,0
|
||||
20250512,190200,87908916,2615,2615,2615,2615,0
|
||||
20250512,190100,87908916,2615,2615,2615,2615,0
|
||||
20250512,190000,87908916,2615,2615,2615,2615,0
|
||||
20250512,185900,87908916,2615,2615,2615,2615,0
|
||||
20250512,185800,87908916,2615,2615,2615,2615,0
|
||||
20250512,185700,87908916,2615,2615,2615,2615,0
|
||||
20250512,185600,87908916,2615,2615,2615,2615,0
|
||||
20250512,185500,87908916,2615,2615,2615,2615,0
|
||||
20250512,185400,87908916,2615,2615,2615,2615,0
|
||||
20250512,185300,87908916,2615,2615,2615,2615,0
|
||||
20250512,185200,87908916,2615,2615,2615,2615,0
|
||||
20250512,185100,87908916,2615,2615,2615,2615,0
|
||||
20250512,185000,87908916,2615,2615,2615,2615,0
|
||||
20250512,184900,87908916,2615,2615,2615,2615,0
|
||||
20250512,184800,87908916,2615,2615,2615,2615,0
|
||||
20250512,184700,87908916,2615,2615,2615,2615,0
|
||||
20250512,184600,87908916,2615,2615,2615,2615,0
|
||||
20250512,184500,87908916,2615,2615,2615,2615,0
|
||||
20250512,184400,87908916,2615,2615,2615,2615,0
|
||||
20250512,184300,87908916,2615,2615,2615,2615,0
|
||||
20250512,184200,87908916,2615,2615,2615,2615,0
|
||||
20250512,184100,87908916,2615,2615,2615,2615,0
|
||||
20250512,184000,87908916,2615,2615,2615,2615,0
|
||||
20250512,183900,87908916,2615,2615,2615,2615,0
|
||||
20250512,183800,87908916,2615,2615,2615,2615,0
|
||||
20250512,183700,87908916,2615,2615,2615,2615,516
|
||||
20250512,183600,87908916,2615,2615,2615,2615,0
|
||||
20250512,183500,87908916,2615,2615,2615,2615,0
|
||||
20250512,183400,87908916,2615,2615,2615,2615,0
|
||||
20250512,183300,87908916,2615,2615,2615,2615,0
|
||||
20250512,183200,87908916,2615,2615,2615,2615,0
|
||||
20250512,183100,87908916,2615,2615,2615,2615,0
|
||||
20250512,183000,87908916,2615,2615,2615,2615,0
|
||||
20250512,182900,87908916,2615,2615,2615,2615,0
|
||||
20250512,182800,87908916,2615,2615,2615,2615,0
|
||||
20250512,182700,87908916,2615,2615,2615,2615,0
|
||||
20250512,182600,87908916,2615,2615,2615,2615,0
|
||||
20250512,182500,87908916,2615,2615,2615,2615,0
|
||||
20250512,182400,87908916,2615,2615,2615,2615,0
|
||||
20250512,182300,87908916,2615,2615,2615,2615,0
|
||||
20250512,182200,87908916,2615,2615,2615,2615,0
|
||||
20250512,182100,87908916,2615,2615,2615,2615,0
|
||||
20250512,182000,87908916,2615,2615,2615,2615,0
|
||||
20250512,181900,87908916,2615,2615,2615,2615,0
|
||||
20250512,181800,87908916,2615,2615,2615,2615,0
|
||||
20250512,181700,87908916,2615,2615,2615,2615,0
|
||||
20250512,181600,87908916,2615,2615,2615,2615,0
|
||||
20250512,181500,87908916,2615,2615,2615,2615,0
|
||||
20250512,181400,87908916,2615,2615,2615,2615,0
|
||||
20250512,181300,87908916,2615,2615,2615,2615,0
|
||||
20250512,181200,87908916,2615,2615,2615,2615,0
|
||||
20250512,181100,87908916,2615,2615,2615,2615,0
|
||||
20250512,181000,87908916,2615,2615,2615,2615,0
|
||||
20250512,180900,87908916,2615,2615,2615,2615,0
|
||||
20250512,180800,87908916,2615,2615,2615,2615,0
|
||||
20250512,180700,87908916,2615,2615,2615,2615,516
|
||||
20250512,180600,87908916,2615,2615,2615,2615,0
|
||||
20250512,180500,87908916,2615,2615,2615,2615,0
|
||||
20250512,180400,87908916,2615,2615,2615,2615,0
|
||||
20250512,180300,87908916,2615,2615,2615,2615,0
|
||||
20250512,180200,87908916,2615,2615,2615,2615,0
|
||||
20250512,180100,87908916,2615,2615,2615,2615,0
|
||||
20250512,180000,87908916,2615,2615,2615,2615,0
|
||||
20250512,175900,87908916,2615,2615,2615,2615,0
|
||||
20250512,175800,87908916,2615,2615,2615,2615,0
|
||||
20250512,175700,87908916,2615,2615,2615,2615,0
|
||||
20250512,175600,87908916,2615,2615,2615,2615,0
|
||||
20250512,175500,87908916,2615,2615,2615,2615,0
|
||||
20250512,175400,87908916,2615,2615,2615,2615,0
|
||||
20250512,175300,87908916,2615,2615,2615,2615,0
|
||||
20250512,175200,87908916,2615,2615,2615,2615,0
|
||||
20250512,175100,87908916,2615,2615,2615,2615,0
|
||||
20250512,175000,87908916,2615,2615,2615,2615,0
|
||||
20250512,174900,87908916,2615,2615,2615,2615,0
|
||||
20250512,174800,87908916,2615,2615,2615,2615,0
|
||||
20250512,174700,87908916,2615,2615,2615,2615,0
|
||||
20250512,174600,87908916,2615,2615,2615,2615,0
|
||||
20250512,174500,87908916,2615,2615,2615,2615,0
|
||||
20250512,174400,87908916,2615,2615,2615,2615,0
|
||||
20250512,174300,87908916,2615,2615,2615,2615,0
|
||||
20250512,174200,87908916,2615,2615,2615,2615,0
|
||||
20250512,174100,87908916,2615,2615,2615,2615,0
|
||||
20250512,174000,87908916,2615,2615,2615,2615,0
|
||||
20250512,173900,87908916,2615,2615,2615,2615,0
|
||||
20250512,173800,87908916,2615,2615,2615,2615,0
|
||||
20250512,173700,87908916,2615,2615,2615,2615,516
|
||||
20250512,173600,87908916,2615,2615,2615,2615,0
|
||||
20250512,173500,87908916,2615,2615,2615,2615,0
|
||||
20250512,173400,87908916,2615,2615,2615,2615,0
|
||||
20250512,173300,87908916,2615,2615,2615,2615,0
|
||||
20250512,173200,87908916,2615,2615,2615,2615,0
|
||||
20250512,173100,87908916,2615,2615,2615,2615,0
|
||||
20250512,173000,87908916,2615,2615,2615,2615,0
|
||||
20250512,172900,87908916,2615,2615,2615,2615,0
|
||||
20250512,172800,87908916,2615,2615,2615,2615,0
|
||||
20250512,172700,87908916,2615,2615,2615,2615,0
|
||||
20250512,172600,87908916,2615,2615,2615,2615,0
|
||||
20250512,172500,87908916,2615,2615,2615,2615,0
|
||||
20250512,172400,87908916,2615,2615,2615,2615,0
|
||||
20250512,172300,87908916,2615,2615,2615,2615,0
|
||||
20250512,172200,87908916,2615,2615,2615,2615,0
|
||||
20250512,172100,87908916,2615,2615,2615,2615,0
|
||||
20250512,172000,87908916,2615,2615,2615,2615,0
|
||||
20250512,171900,87908916,2615,2615,2615,2615,0
|
||||
20250512,171800,87908916,2615,2615,2615,2615,0
|
||||
20250512,171700,87908916,2615,2615,2615,2615,0
|
||||
20250512,171600,87908916,2615,2615,2615,2615,0
|
||||
20250512,171500,87908916,2615,2615,2615,2615,0
|
||||
20250512,171400,87908916,2615,2615,2615,2615,0
|
||||
20250512,171300,87908916,2615,2615,2615,2615,0
|
||||
20250512,171200,87908916,2615,2615,2615,2615,0
|
||||
20250512,171100,87908916,2615,2615,2615,2615,0
|
||||
20250512,171000,87908916,2615,2615,2615,2615,0
|
||||
20250512,170900,87908916,2615,2615,2615,2615,0
|
||||
20250512,170800,87908916,2615,2615,2615,2615,0
|
||||
20250512,170700,87908916,2615,2615,2615,2615,516
|
||||
20250512,170600,87908916,2615,2615,2615,2615,0
|
||||
20250512,170500,87908916,2615,2615,2615,2615,0
|
||||
20250512,170400,87908916,2615,2615,2615,2615,0
|
||||
20250512,170300,87908916,2615,2615,2615,2615,0
|
||||
20250512,170200,87908916,2615,2615,2615,2615,0
|
||||
20250512,170100,87908916,2615,2615,2615,2615,0
|
||||
20250512,170000,87908916,2615,2615,2615,2615,0
|
||||
20250512,165900,87908916,2615,2615,2615,2615,0
|
||||
20250512,165800,87908916,2615,2615,2615,2615,0
|
||||
20250512,165700,87908916,2615,2615,2615,2615,0
|
||||
20250512,165600,87908916,2615,2615,2615,2615,0
|
||||
20250512,165500,87908916,2615,2615,2615,2615,0
|
||||
20250512,165400,87908916,2615,2615,2615,2615,0
|
||||
20250512,165300,87908916,2615,2615,2615,2615,0
|
||||
20250512,165200,87908916,2615,2615,2615,2615,0
|
||||
20250512,165100,87908916,2615,2615,2615,2615,0
|
||||
20250512,165000,87908916,2615,2615,2615,2615,0
|
||||
20250512,164900,87908916,2615,2615,2615,2615,0
|
||||
20250512,164800,87908916,2615,2615,2615,2615,0
|
||||
20250512,164700,87908916,2615,2615,2615,2615,0
|
||||
20250512,164600,87908916,2615,2615,2615,2615,0
|
||||
20250512,164500,87908916,2615,2615,2615,2615,0
|
||||
20250512,164400,87908916,2615,2615,2615,2615,0
|
||||
20250512,164300,87908916,2615,2615,2615,2615,0
|
||||
20250512,164200,87908916,2615,2615,2615,2615,0
|
||||
20250512,164100,87908916,2615,2615,2615,2615,0
|
||||
20250512,164000,87908916,2615,2615,2615,2615,0
|
||||
20250512,163900,87908916,2615,2615,2615,2615,0
|
||||
20250512,163800,87908916,2615,2615,2615,2615,0
|
||||
20250512,163700,87908916,2615,2615,2615,2615,516
|
||||
20250512,163600,87908916,2615,2615,2615,2615,0
|
||||
20250512,163500,87908916,2615,2615,2615,2615,0
|
||||
20250512,163400,87908916,2615,2615,2615,2615,0
|
||||
20250512,163300,87908916,2615,2615,2615,2615,0
|
||||
20250512,163200,87908916,2615,2615,2615,2615,0
|
||||
20250512,163100,87908916,2615,2615,2615,2615,0
|
||||
20250512,163000,87908916,2615,2615,2615,2615,0
|
||||
20250512,162900,87908916,2615,2615,2615,2615,0
|
||||
20250512,162800,87908916,2615,2615,2615,2615,0
|
||||
20250512,162700,87908916,2615,2615,2615,2615,0
|
||||
20250512,162600,87908916,2615,2615,2615,2615,0
|
||||
20250512,162500,87908916,2615,2615,2615,2615,0
|
||||
20250512,162400,87908916,2615,2615,2615,2615,0
|
||||
20250512,162300,87908916,2615,2615,2615,2615,0
|
||||
20250512,162200,87908916,2615,2615,2615,2615,0
|
||||
20250512,162100,87908916,2615,2615,2615,2615,0
|
||||
20250512,162000,87908916,2615,2615,2615,2615,0
|
||||
20250512,161900,87908916,2615,2615,2615,2615,0
|
||||
20250512,161800,87908916,2615,2615,2615,2615,0
|
||||
20250512,161700,87908916,2615,2615,2615,2615,0
|
||||
20250512,161600,87908916,2615,2615,2615,2615,0
|
||||
20250512,161500,87908916,2615,2615,2615,2615,0
|
||||
20250512,161400,87908916,2615,2615,2615,2615,0
|
||||
20250512,161300,87908916,2615,2615,2615,2615,0
|
||||
20250512,161200,87908916,2615,2615,2615,2615,0
|
||||
20250512,161100,87908916,2615,2615,2615,2615,0
|
||||
20250512,161000,87908916,2615,2615,2615,2615,0
|
||||
20250512,160900,87908916,2615,2615,2615,2615,0
|
||||
20250512,160800,87908916,2615,2615,2615,2615,0
|
||||
20250512,160700,87908916,2615,2615,2615,2615,516
|
||||
20250512,160600,87908916,2615,2615,2615,2615,0
|
||||
20250512,160500,87908916,2615,2615,2615,2615,0
|
||||
20250512,160400,87908916,2615,2615,2615,2615,0
|
||||
20250512,160300,87908916,2615,2615,2615,2615,0
|
||||
20250512,160200,87908916,2615,2615,2615,2615,0
|
||||
20250512,160100,87908916,2615,2615,2615,2615,0
|
||||
20250512,160000,87908916,2615,2615,2615,2615,0
|
||||
20250512,155900,87908916,2615,2615,2615,2615,0
|
||||
20250512,155800,87908916,2615,2615,2615,2615,0
|
||||
20250512,155700,87908916,2615,2615,2615,2615,0
|
||||
20250512,155600,87908916,2615,2615,2615,2615,0
|
||||
20250512,155500,87908916,2615,2615,2615,2615,0
|
||||
20250512,155400,87908916,2615,2615,2615,2615,0
|
||||
20250512,155300,87908916,2615,2615,2615,2615,0
|
||||
20250512,155200,87908916,2615,2615,2615,2615,0
|
||||
20250512,155100,87908916,2615,2615,2615,2615,0
|
||||
20250512,155000,87908916,2615,2615,2615,2615,0
|
||||
20250512,154900,87908916,2615,2615,2615,2615,0
|
||||
20250512,154800,87908916,2615,2615,2615,2615,0
|
||||
20250512,154700,87908916,2615,2615,2615,2615,0
|
||||
20250512,154600,87908916,2615,2615,2615,2615,0
|
||||
20250512,154500,87908916,2615,2615,2615,2615,0
|
||||
20250512,154400,87908916,2615,2615,2615,2615,0
|
||||
20250512,154300,87908916,2615,2615,2615,2615,0
|
||||
20250512,154200,87908916,2615,2615,2615,2615,0
|
||||
20250512,154100,87908916,2615,2615,2615,2615,0
|
||||
20250512,154000,87908916,2615,2615,2615,2615,0
|
||||
20250512,153900,87908916,2615,2615,2615,2615,0
|
||||
20250512,153800,87908916,2615,2615,2615,2615,0
|
||||
20250512,153700,87908916,2615,2615,2615,2615,516
|
||||
20250512,153600,87908916,2615,2615,2615,2615,0
|
||||
20250512,153500,87908916,2615,2615,2615,2615,0
|
||||
20250512,153400,87908916,2615,2615,2615,2615,0
|
||||
20250512,153300,87908916,2615,2615,2615,2615,0
|
||||
20250512,153200,87908916,2615,2615,2615,2615,0
|
||||
20250512,153100,87908916,2615,2615,2615,2615,0
|
||||
20250512,153000,87908916,2615,2615,2615,2615,516
|
||||
20250512,152900,86559576,2610,2610,2610,2610,0
|
||||
20250512,152800,86559576,2610,2610,2610,2610,0
|
||||
20250512,152700,86559576,2610,2610,2610,2610,0
|
||||
20250512,152600,86559576,2610,2610,2610,2610,0
|
||||
20250512,152500,86559576,2610,2610,2610,2610,0
|
||||
20250512,152400,86559576,2610,2610,2610,2610,0
|
||||
20250512,152300,86559576,2610,2610,2610,2610,0
|
||||
20250512,152200,86559576,2610,2610,2610,2610,0
|
||||
20250512,152100,86559576,2610,2610,2610,2610,0
|
||||
20250512,152000,86559576,2610,2610,2610,2610,0
|
||||
20250512,151900,86559576,2610,2610,2610,2610,737
|
||||
20250512,151800,84636006,2610,2610,2610,2610,0
|
||||
20250512,151700,84636006,2610,2612,2612,2610,58
|
||||
20250512,151600,84484622,2610,2610,2610,2610,0
|
||||
20250512,151500,84484622,2610,2610,2610,2610,0
|
||||
20250512,151400,84484622,2610,2610,2610,2610,6
|
||||
20250512,151300,84468962,2610,2610,2610,2610,0
|
||||
20250512,151200,84468962,2610,2610,2610,2610,0
|
||||
20250512,151100,84468962,2610,2610,2610,2610,1
|
||||
20250512,151000,84466352,2610,2610,2610,2610,60
|
||||
20250512,150900,84309752,2615,2615,2615,2615,0
|
||||
20250512,150800,84309752,2615,2615,2615,2615,0
|
||||
20250512,150700,84309752,2615,2615,2615,2615,0
|
||||
20250512,150600,84309752,2615,2615,2615,2615,0
|
||||
20250512,150500,84309752,2615,2612,2615,2612,28
|
||||
20250512,150400,84236535,2610,2610,2610,2610,0
|
||||
20250512,150300,84236535,2610,2610,2610,2610,0
|
||||
20250512,150200,84236535,2610,2610,2610,2610,0
|
||||
20250512,150100,84236535,2610,2610,2610,2610,0
|
||||
20250512,150000,84236535,2610,2610,2610,2610,0
|
||||
20250512,145900,84236535,2610,2610,2610,2610,0
|
||||
20250512,145800,84236535,2610,2610,2610,2610,0
|
||||
20250512,145700,84236535,2610,2610,2610,2610,0
|
||||
20250512,145600,84236535,2610,2610,2610,2610,0
|
||||
20250512,145500,84236535,2610,2610,2610,2610,0
|
||||
20250512,145400,84236535,2610,2610,2610,2610,0
|
||||
20250512,145300,84236535,2610,2610,2610,2610,0
|
||||
20250512,145200,84236535,2610,2610,2610,2610,0
|
||||
20250512,145100,84236535,2610,2610,2610,2610,0
|
||||
20250512,145000,84236535,2610,2610,2610,2610,0
|
||||
20250512,144900,84236535,2610,2610,2610,2610,0
|
||||
20250512,144800,84236535,2610,2610,2610,2610,22
|
||||
20250512,144700,84179115,2610,2610,2610,2610,30
|
||||
20250512,144600,84100815,2615,2615,2615,2615,0
|
||||
20250512,144500,84100815,2615,2615,2615,2615,0
|
||||
20250512,144400,84100815,2615,2615,2615,2615,23
|
||||
20250512,144300,84040670,2615,2615,2615,2615,0
|
||||
20250512,144200,84040670,2615,2615,2615,2615,0
|
||||
20250512,144100,84040670,2615,2615,2615,2615,0
|
||||
20250512,144000,84040670,2615,2615,2615,2615,300
|
||||
20250512,143900,83256170,2615,2615,2615,2615,0
|
||||
20250512,143800,83256170,2615,2615,2615,2615,16
|
||||
20250512,143700,83214330,2615,2615,2615,2615,0
|
||||
20250512,143600,83214330,2615,2615,2615,2615,33
|
||||
20250512,143500,83128035,2615,2615,2615,2615,0
|
||||
20250512,143400,83128035,2615,2615,2615,2615,10
|
||||
20250512,143300,83101885,2615,2615,2615,2615,0
|
||||
20250512,143200,83101885,2615,2615,2615,2615,0
|
||||
20250512,143100,83101885,2615,2615,2615,2615,0
|
||||
20250512,143000,83101885,2615,2615,2615,2615,0
|
||||
20250512,142900,83101885,2615,2615,2615,2615,10
|
||||
20250512,142800,83075735,2615,2615,2615,2615,0
|
||||
20250512,142700,83075735,2615,2610,2615,2610,266
|
||||
20250512,142600,82381395,2610,2610,2610,2610,0
|
||||
20250512,142500,82381395,2610,2610,2610,2610,0
|
||||
20250512,142400,82381395,2610,2610,2610,2610,0
|
||||
20250512,142300,82381395,2610,2610,2610,2610,158
|
||||
20250512,142200,81969015,2615,2615,2615,2615,0
|
||||
20250512,142100,81969015,2615,2615,2615,2615,0
|
||||
20250512,142000,81969015,2615,2615,2615,2615,0
|
||||
20250512,141900,81969015,2615,2615,2615,2615,0
|
||||
20250512,141800,81969015,2615,2615,2615,2615,400
|
||||
20250512,141700,80923015,2615,2615,2615,2615,0
|
||||
20250512,141600,80923015,2615,2615,2615,2615,6
|
||||
20250512,141500,80907325,2615,2615,2615,2615,0
|
||||
20250512,141400,80907325,2615,2615,2615,2615,0
|
||||
20250512,141300,80907325,2615,2615,2615,2615,0
|
||||
20250512,141200,80907325,2615,2615,2615,2615,0
|
||||
20250512,141100,80907325,2615,2615,2615,2615,0
|
||||
20250512,141000,80907325,2615,2615,2615,2615,0
|
||||
20250512,140900,80907325,2615,2615,2615,2615,36
|
||||
20250512,140800,80813185,2615,2615,2615,2615,0
|
||||
20250512,140700,80813185,2615,2615,2615,2615,0
|
||||
20250512,140600,80813185,2615,2615,2615,2615,0
|
||||
20250512,140500,80813185,2615,2615,2615,2615,0
|
||||
20250512,140400,80813185,2615,2615,2615,2615,100
|
||||
20250512,140300,80551685,2615,2615,2615,2615,0
|
||||
20250512,140200,80551685,2615,2615,2615,2615,0
|
||||
20250512,140100,80551685,2615,2615,2615,2615,0
|
||||
20250512,140000,80551685,2615,2615,2615,2615,0
|
||||
20250512,135900,80551685,2615,2615,2615,2615,0
|
||||
20250512,135800,80551685,2615,2615,2615,2615,2
|
||||
20250512,135700,80546455,2615,2615,2615,2615,0
|
||||
20250512,135600,80546455,2615,2615,2615,2615,0
|
||||
20250512,135500,80546455,2615,2615,2615,2615,0
|
||||
20250512,135400,80546455,2615,2615,2615,2615,0
|
||||
20250512,135300,80546455,2615,2615,2615,2615,0
|
||||
20250512,135200,80546455,2615,2615,2615,2615,0
|
||||
20250512,135100,80546455,2615,2615,2615,2615,0
|
||||
20250512,135000,80546455,2615,2615,2615,2615,0
|
||||
20250512,134900,80546455,2615,2615,2615,2615,0
|
||||
20250512,134800,80546455,2615,2615,2615,2615,11
|
||||
20250512,134700,80517690,2610,2610,2610,2610,0
|
||||
20250512,134600,80517690,2610,2610,2610,2610,0
|
||||
20250512,134500,80517690,2610,2610,2610,2610,0
|
||||
20250512,134400,80517690,2610,2610,2610,2610,29
|
||||
20250512,134300,80442000,2615,2615,2615,2615,0
|
||||
20250512,134200,80442000,2615,2615,2615,2615,0
|
||||
20250512,134100,80442000,2615,2615,2615,2615,0
|
||||
20250512,134000,80442000,2615,2615,2615,2615,0
|
||||
20250512,133900,80442000,2615,2615,2615,2615,100
|
||||
20250512,133800,80180500,2615,2615,2615,2615,45
|
||||
20250512,133700,80062825,2615,2615,2615,2615,0
|
||||
20250512,133600,80062825,2615,2615,2615,2615,0
|
||||
20250512,133500,80062825,2615,2615,2615,2615,15
|
||||
20250512,133400,80023600,2615,2615,2615,2615,0
|
||||
20250512,133300,80023600,2615,2615,2615,2615,0
|
||||
20250512,133200,80023600,2615,2615,2615,2615,38
|
||||
20250512,133100,79924230,2610,2610,2610,2610,0
|
||||
20250512,133000,79924230,2610,2610,2610,2610,0
|
||||
20250512,132900,79924230,2610,2610,2610,2610,0
|
||||
20250512,132800,79924230,2610,2610,2610,2610,0
|
||||
20250512,132700,79924230,2610,2610,2610,2610,47
|
||||
20250512,132600,79801560,2615,2615,2615,2615,0
|
||||
20250512,132500,79801560,2615,2615,2615,2615,0
|
||||
20250512,132400,79801560,2615,2615,2615,2615,0
|
||||
20250512,132300,79801560,2615,2615,2615,2615,534
|
||||
20250512,132200,78405150,2615,2615,2615,2615,0
|
||||
20250512,132100,78405150,2615,2615,2615,2615,0
|
||||
20250512,132000,78405150,2615,2615,2615,2615,0
|
||||
20250512,131900,78405150,2615,2615,2615,2615,0
|
||||
20250512,131800,78405150,2615,2615,2615,2615,0
|
||||
20250512,131700,78405150,2615,2615,2615,2615,34
|
||||
20250512,131600,78316240,2610,2610,2610,2610,100
|
||||
20250512,131500,78055240,2615,2615,2615,2615,0
|
||||
20250512,131400,78055240,2615,2615,2615,2615,0
|
||||
20250512,131300,78055240,2615,2615,2615,2615,0
|
||||
20250512,131200,78055240,2615,2615,2615,2615,0
|
||||
20250512,131100,78055240,2615,2615,2615,2615,0
|
||||
20250512,131000,78055240,2615,2615,2615,2615,0
|
||||
20250512,130900,78055240,2615,2615,2615,2615,38
|
||||
20250512,130800,77955870,2615,2615,2615,2615,0
|
||||
20250512,130700,77955870,2615,2615,2615,2615,0
|
||||
20250512,130600,77955870,2615,2615,2615,2615,0
|
||||
20250512,130500,77955870,2615,2615,2615,2615,0
|
||||
20250512,130400,77955870,2615,2615,2615,2615,0
|
||||
20250512,130300,77955870,2615,2615,2615,2615,0
|
||||
20250512,130200,77955870,2615,2615,2615,2615,0
|
||||
20250512,130100,77955870,2615,2615,2615,2615,0
|
||||
20250512,130000,77955870,2615,2615,2615,2615,553
|
||||
20250512,125900,76509775,2620,2620,2620,2620,0
|
||||
20250512,125800,76509775,2620,2620,2620,2620,0
|
||||
20250512,125700,76509775,2620,2620,2620,2620,0
|
||||
20250512,125600,76509775,2620,2620,2620,2620,0
|
||||
20250512,125500,76509775,2620,2620,2620,2620,0
|
||||
20250512,125400,76509775,2620,2620,2620,2620,0
|
||||
20250512,125300,76509775,2620,2620,2620,2620,0
|
||||
20250512,125200,76509775,2620,2620,2620,2620,0
|
||||
20250512,125100,76509775,2620,2620,2620,2620,0
|
||||
20250512,125000,76509775,2620,2620,2620,2620,0
|
||||
20250512,124900,76509775,2620,2620,2620,2620,0
|
||||
20250512,124800,76509775,2620,2615,2620,2615,560
|
||||
20250512,124700,75045345,2615,2610,2615,2610,282
|
||||
20250512,124600,74309300,2610,2610,2610,2610,0
|
||||
20250512,124500,74309300,2610,2610,2610,2610,0
|
||||
20250512,124400,74309300,2610,2610,2610,2610,0
|
||||
20250512,124300,74309300,2610,2610,2610,2610,0
|
||||
20250512,124200,74309300,2610,2610,2610,2610,0
|
||||
20250512,124100,74309300,2610,2610,2610,2610,0
|
||||
20250512,124000,74309300,2610,2610,2610,2610,0
|
||||
20250512,123900,74309300,2610,2610,2610,2610,0
|
||||
20250512,123800,74309300,2610,2610,2610,2610,0
|
||||
20250512,123700,74309300,2610,2610,2610,2610,0
|
||||
20250512,123600,74309300,2610,2610,2610,2610,0
|
||||
20250512,123500,74309300,2610,2610,2610,2610,0
|
||||
20250512,123400,74309300,2610,2610,2610,2610,0
|
||||
20250512,123300,74309300,2610,2610,2610,2610,0
|
||||
20250512,123200,74309300,2610,2610,2610,2610,0
|
||||
20250512,123100,74309300,2610,2610,2610,2610,0
|
||||
20250512,123000,74309300,2610,2610,2610,2610,0
|
||||
20250512,122900,74309300,2610,2610,2610,2610,5
|
||||
20250512,122800,74296250,2605,2605,2605,2605,0
|
||||
20250512,122700,74296250,2605,2605,2605,2605,0
|
||||
20250512,122600,74296250,2605,2605,2605,2605,0
|
||||
20250512,122500,74296250,2605,2605,2605,2605,0
|
||||
20250512,122400,74296250,2605,2605,2605,2605,0
|
||||
20250512,122300,74296250,2605,2605,2605,2605,0
|
||||
20250512,122200,74296250,2605,2605,2605,2605,0
|
||||
20250512,122100,74296250,2605,2605,2605,2605,0
|
||||
20250512,122000,74296250,2605,2605,2605,2605,0
|
||||
20250512,121900,74296250,2605,2605,2605,2605,0
|
||||
20250512,121800,74296250,2605,2605,2605,2605,0
|
||||
20250512,121700,74296250,2605,2605,2605,2605,0
|
||||
20250512,121600,74296250,2605,2605,2605,2605,0
|
||||
20250512,121500,74296250,2605,2605,2605,2605,0
|
||||
20250512,121400,74296250,2605,2605,2605,2605,100
|
||||
20250512,121300,74035750,2605,2605,2605,2605,0
|
||||
20250512,121200,74035750,2605,2605,2605,2605,0
|
||||
20250512,121100,74035750,2605,2605,2605,2605,0
|
||||
20250512,121000,74035750,2605,2605,2605,2605,703
|
||||
20250512,120900,72204435,2610,2610,2610,2610,0
|
||||
20250512,120800,72204435,2610,2610,2610,2610,3
|
||||
20250512,120700,72196605,2610,2610,2610,2610,0
|
||||
20250512,120600,72196605,2610,2610,2610,2610,0
|
||||
20250512,120500,72196605,2610,2615,2615,2610,307
|
||||
20250512,120400,71395315,2620,2615,2620,2615,1314
|
||||
20250512,120300,67958995,2615,2615,2615,2615,0
|
||||
20250512,120200,67958995,2615,2615,2615,2615,313
|
||||
20250512,120100,67140500,2620,2620,2620,2620,0
|
||||
20250512,120000,67140500,2620,2620,2620,2620,0
|
||||
20250512,115900,67140500,2620,2620,2620,2620,2
|
||||
20250512,115800,67135260,2620,2620,2620,2620,860
|
||||
20250512,115700,64882060,2620,2620,2620,2620,0
|
||||
20250512,115600,64882060,2620,2620,2620,2620,0
|
||||
20250512,115500,64882060,2620,2620,2620,2620,0
|
||||
20250512,115400,64882060,2620,2620,2620,2620,0
|
||||
20250512,115300,64882060,2620,2620,2620,2620,0
|
||||
20250512,115200,64882060,2620,2620,2620,2620,0
|
||||
20250512,115100,64882060,2620,2620,2620,2620,11
|
||||
20250512,115000,64853240,2620,2620,2620,2620,66
|
||||
20250512,114900,64680320,2615,2615,2615,2615,0
|
||||
20250512,114800,64680320,2615,2615,2615,2615,0
|
||||
20250512,114700,64680320,2615,2615,2615,2615,0
|
||||
20250512,114600,64680320,2615,2615,2615,2615,0
|
||||
20250512,114500,64680320,2615,2615,2615,2615,5
|
||||
20250512,114400,64667245,2615,2615,2615,2615,0
|
||||
20250512,114300,64667245,2615,2615,2615,2615,10
|
||||
20250512,114200,64641095,2615,2615,2615,2615,0
|
||||
20250512,114100,64641095,2615,2615,2615,2615,0
|
||||
20250512,114000,64641095,2615,2615,2615,2615,0
|
||||
20250512,113900,64641095,2615,2615,2615,2615,0
|
||||
20250512,113800,64641095,2615,2615,2615,2615,81
|
||||
20250512,113700,64429280,2615,2615,2615,2615,0
|
||||
20250512,113600,64429280,2615,2615,2615,2615,10
|
||||
20250512,113500,64403130,2620,2620,2620,2620,0
|
||||
20250512,113400,64403130,2620,2615,2620,2615,1720
|
||||
20250512,113300,59905195,2620,2620,2620,2620,0
|
||||
20250512,113200,59905195,2620,2620,2620,2620,0
|
||||
20250512,113100,59905195,2620,2620,2620,2620,0
|
||||
20250512,113000,59905195,2620,2620,2620,2620,0
|
||||
20250512,112900,59905195,2620,2620,2620,2620,4
|
||||
20250512,112800,59894715,2615,2615,2615,2615,0
|
||||
20250512,112700,59894715,2615,2615,2615,2615,0
|
||||
20250512,112600,59894715,2615,2615,2615,2615,0
|
||||
20250512,112500,59894715,2615,2615,2615,2615,0
|
||||
20250512,112400,59894715,2615,2615,2615,2615,69
|
||||
20250512,112300,59714280,2615,2615,2615,2615,0
|
||||
20250512,112200,59714280,2615,2615,2615,2615,57
|
||||
20250512,112100,59565225,2620,2620,2620,2620,0
|
||||
20250512,112000,59565225,2620,2620,2620,2620,200
|
||||
20250512,111900,59041225,2615,2615,2615,2615,0
|
||||
20250512,111800,59041225,2615,2615,2615,2615,198
|
||||
20250512,111700,58523455,2620,2620,2620,2620,0
|
||||
20250512,111600,58523455,2620,2620,2620,2620,0
|
||||
20250512,111500,58523455,2620,2620,2620,2620,0
|
||||
20250512,111400,58523455,2620,2620,2620,2620,0
|
||||
20250512,111300,58523455,2620,2620,2620,2620,0
|
||||
20250512,111200,58523455,2620,2620,2620,2620,0
|
||||
20250512,111100,58523455,2620,2620,2620,2620,0
|
||||
20250512,111000,58523455,2620,2620,2620,2620,0
|
||||
20250512,110900,58523455,2620,2620,2620,2620,0
|
||||
20250512,110800,58523455,2620,2620,2620,2620,0
|
||||
20250512,110700,58523455,2620,2620,2620,2620,9
|
||||
20250512,110600,58499875,2620,2620,2620,2620,0
|
||||
20250512,110500,58499875,2620,2620,2620,2620,0
|
||||
20250512,110400,58499875,2620,2620,2620,2620,0
|
||||
20250512,110300,58499875,2620,2620,2620,2620,0
|
||||
20250512,110200,58499875,2620,2620,2620,2620,10
|
||||
20250512,110100,58473675,2615,2615,2615,2615,0
|
||||
20250512,110000,58473675,2615,2615,2615,2615,29
|
||||
20250512,105900,58397840,2615,2615,2615,2615,0
|
||||
20250512,105800,58397840,2615,2615,2615,2615,0
|
||||
20250512,105700,58397840,2615,2615,2615,2615,0
|
||||
20250512,105600,58397840,2615,2615,2615,2615,0
|
||||
20250512,105500,58397840,2615,2615,2615,2615,0
|
||||
20250512,105400,58397840,2615,2615,2615,2615,0
|
||||
20250512,105300,58397840,2615,2615,2615,2615,0
|
||||
20250512,105200,58397840,2615,2615,2615,2615,0
|
||||
20250512,105100,58397840,2615,2615,2615,2615,0
|
||||
20250512,105000,58397840,2615,2615,2615,2615,50
|
||||
20250512,104900,58267090,2615,2615,2615,2615,70
|
||||
20250512,104800,58084040,2615,2615,2615,2615,210
|
||||
20250512,104700,57534890,2615,2615,2615,2615,39
|
||||
20250512,104600,57432905,2615,2615,2615,2615,400
|
||||
20250512,104500,56386905,2615,2615,2620,2615,518
|
||||
20250512,104400,55032320,2620,2620,2620,2620,0
|
||||
20250512,104300,55032320,2620,2620,2620,2620,5
|
||||
20250512,104200,55019220,2615,2615,2615,2615,2
|
||||
20250512,104100,55013990,2620,2620,2620,2620,0
|
||||
20250512,104000,55013990,2620,2620,2620,2620,0
|
||||
20250512,103900,55013990,2620,2620,2620,2620,1
|
||||
20250512,103800,55011370,2620,2620,2620,2620,0
|
||||
20250512,103700,55011370,2620,2620,2620,2620,0
|
||||
20250512,103600,55011370,2620,2620,2620,2620,0
|
||||
20250512,103500,55011370,2620,2620,2620,2620,0
|
||||
20250512,103400,55011370,2620,2620,2620,2620,0
|
||||
20250512,103300,55011370,2620,2615,2620,2615,319
|
||||
20250512,103200,54177090,2620,2620,2620,2620,0
|
||||
20250512,103100,54177090,2620,2620,2620,2620,0
|
||||
20250512,103000,54177090,2620,2620,2620,2620,0
|
||||
20250512,102900,54177090,2620,2615,2620,2615,603
|
||||
20250512,102800,52600080,2620,2615,2620,2615,70
|
||||
20250512,102700,52417010,2610,2610,2610,2610,0
|
||||
20250512,102600,52417010,2610,2610,2610,2610,1
|
||||
20250512,102500,52414400,2610,2610,2610,2610,2
|
||||
20250512,102400,52409180,2610,2610,2610,2610,1
|
||||
20250512,102300,52406570,2610,2610,2610,2610,1
|
||||
20250512,102200,52403960,2620,2620,2620,2620,0
|
||||
20250512,102100,52403960,2620,2620,2620,2620,0
|
||||
20250512,102000,52403960,2620,2620,2620,2620,0
|
||||
20250512,101900,52403960,2620,2620,2620,2620,0
|
||||
20250512,101800,52403960,2620,2620,2620,2620,0
|
||||
20250512,101700,52403960,2620,2620,2620,2620,0
|
||||
20250512,101600,52403960,2620,2620,2620,2620,0
|
||||
20250512,101500,52403960,2620,2620,2620,2620,0
|
||||
20250512,101400,52403960,2620,2620,2620,2620,0
|
||||
20250512,101300,52403960,2620,2620,2620,2620,0
|
||||
20250512,101200,52403960,2620,2620,2620,2620,1
|
||||
20250512,101100,52401340,2620,2620,2620,2620,0
|
||||
20250512,101000,52401340,2620,2620,2620,2620,0
|
||||
20250512,100900,52401340,2620,2620,2620,2620,0
|
||||
20250512,100800,52401340,2620,2620,2620,2620,0
|
||||
20250512,100700,52401340,2620,2615,2620,2615,387
|
||||
20250512,100600,51387995,2610,2610,2610,2610,0
|
||||
20250512,100500,51387995,2610,2610,2610,2610,1378
|
||||
20250512,100400,47791415,2610,2610,2610,2610,0
|
||||
20250512,100300,47791415,2610,2610,2610,2610,0
|
||||
20250512,100200,47791415,2610,2610,2610,2610,692
|
||||
20250512,100100,45985295,2610,2610,2610,2610,16
|
||||
20250512,100000,45943535,2610,2610,2610,2610,0
|
||||
20250512,095900,45943535,2610,2610,2610,2610,800
|
||||
20250512,095800,43855535,2605,2605,2605,2605,279
|
||||
20250512,095700,43128740,2605,2605,2605,2600,122
|
||||
20250512,095600,42811085,2605,2605,2605,2605,0
|
||||
20250512,095500,42811085,2605,2605,2605,2605,80
|
||||
20250512,095400,42602685,2605,2605,2605,2605,1629
|
||||
20250512,095300,38359140,2610,2610,2610,2610,20
|
||||
20250512,095200,38306940,2610,2610,2610,2610,2
|
||||
20250512,095100,38301720,2610,2605,2610,2605,1399
|
||||
20250512,095000,34657320,2605,2605,2605,2605,0
|
||||
20250512,094900,34657320,2605,2600,2605,2600,1345
|
||||
20250512,094800,31157230,2590,2590,2590,2590,0
|
||||
20250512,094700,31157230,2590,2590,2590,2590,0
|
||||
20250512,094600,31157230,2590,2590,2590,2590,2092
|
||||
20250512,094500,25738950,2600,2600,2600,2600,182
|
||||
20250512,094400,25265750,2595,2595,2595,2595,0
|
||||
20250512,094300,25265750,2595,2595,2595,2595,386
|
||||
20250512,094200,24264080,2595,2595,2595,2595,0
|
||||
20250512,094100,24264080,2595,2595,2595,2595,0
|
||||
20250512,094000,24264080,2595,2590,2595,2590,505
|
||||
20250512,093900,22956105,2590,2590,2590,2590,0
|
||||
20250512,093800,22956105,2590,2585,2590,2585,1902
|
||||
20250512,093700,18035410,2580,2580,2580,2580,0
|
||||
20250512,093600,18035410,2580,2580,2580,2580,501
|
||||
20250512,093500,16742830,2585,2585,2585,2585,0
|
||||
20250512,093400,16742830,2585,2585,2585,2585,0
|
||||
20250512,093300,16742830,2585,2585,2585,2585,0
|
||||
20250512,093200,16742830,2585,2585,2585,2585,421
|
||||
20250512,093100,15654545,2585,2585,2585,2585,0
|
||||
20250512,093000,15654545,2585,2585,2585,2585,0
|
||||
20250512,092900,15654545,2585,2585,2585,2585,13
|
||||
20250512,092800,15620940,2575,2575,2575,2575,0
|
||||
20250512,092700,15620940,2575,2575,2575,2575,0
|
||||
20250512,092600,15620940,2575,2575,2575,2575,200
|
||||
20250512,092500,15105940,2575,2575,2575,2575,0
|
||||
20250512,092400,15105940,2575,2575,2575,2575,0
|
||||
20250512,092300,15105940,2575,2575,2575,2575,0
|
||||
20250512,092200,15105940,2575,2575,2575,2575,0
|
||||
20250512,092100,15105940,2575,2575,2575,2575,0
|
||||
20250512,092000,15105940,2575,2580,2580,2575,126
|
||||
20250512,091900,14781005,2580,2580,2580,2580,0
|
||||
20250512,091800,14781005,2580,2580,2580,2580,0
|
||||
20250512,091700,14781005,2580,2580,2580,2580,156
|
||||
20250512,091600,14378525,2580,2580,2580,2580,0
|
||||
20250512,091500,14378525,2580,2580,2580,2580,0
|
||||
20250512,091400,14378525,2580,2580,2580,2580,0
|
||||
20250512,091300,14378525,2580,2580,2580,2580,285
|
||||
20250512,091200,13643225,2575,2575,2575,2575,3
|
||||
20250512,091100,13635500,2580,2580,2580,2580,1000
|
||||
20250512,091000,11055500,2580,2580,2580,2580,0
|
||||
20250512,090900,11055500,2580,2580,2580,2580,0
|
||||
20250512,090800,11055500,2580,2580,2580,2580,0
|
||||
20250512,090700,11055500,2580,2580,2580,2580,53
|
||||
20250512,090600,10918760,2575,2575,2575,2575,300
|
||||
20250512,090500,10146260,2575,2575,2575,2575,67
|
||||
20250512,090400,9973735,2575,2575,2580,2575,208
|
||||
20250512,090300,9438085,2575,2575,2575,2575,211
|
||||
20250512,090200,8894760,2575,2575,2575,2575,26
|
||||
20250512,090100,8827810,2570,2575,2575,2570,78
|
||||
20250512,090000,8627300,2565,2560,2565,2560,3370
|
||||
|
Reference in New Issue
Block a user