Update 2025-05-12 2741 candle_min
This commit is contained in:
610
039560/min/candle-20250512.csv
Normal file
610
039560/min/candle-20250512.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,190800,534841925,2840,2840,2840,2840,2314
|
||||
20250512,190700,534841925,2840,2840,2840,2840,0
|
||||
20250512,190600,534841925,2840,2840,2840,2840,0
|
||||
20250512,190500,534841925,2840,2840,2840,2840,0
|
||||
20250512,190400,534841925,2840,2840,2840,2840,0
|
||||
20250512,190300,534841925,2840,2840,2840,2840,0
|
||||
20250512,190200,534841925,2840,2840,2840,2840,0
|
||||
20250512,190100,534841925,2840,2840,2840,2840,0
|
||||
20250512,190000,534841925,2840,2840,2840,2840,0
|
||||
20250512,185900,534841925,2840,2840,2840,2840,0
|
||||
20250512,185800,534841925,2840,2840,2840,2840,0
|
||||
20250512,185700,534841925,2840,2840,2840,2840,0
|
||||
20250512,185600,534841925,2840,2840,2840,2840,0
|
||||
20250512,185500,534841925,2840,2840,2840,2840,0
|
||||
20250512,185400,534841925,2840,2840,2840,2840,0
|
||||
20250512,185300,534841925,2840,2840,2840,2840,0
|
||||
20250512,185200,534841925,2840,2840,2840,2840,0
|
||||
20250512,185100,534841925,2840,2840,2840,2840,0
|
||||
20250512,185000,534841925,2840,2840,2840,2840,0
|
||||
20250512,184900,534841925,2840,2840,2840,2840,0
|
||||
20250512,184800,534841925,2840,2840,2840,2840,0
|
||||
20250512,184700,534841925,2840,2840,2840,2840,0
|
||||
20250512,184600,534841925,2840,2840,2840,2840,0
|
||||
20250512,184500,534841925,2840,2840,2840,2840,0
|
||||
20250512,184400,534841925,2840,2840,2840,2840,0
|
||||
20250512,184300,534841925,2840,2840,2840,2840,0
|
||||
20250512,184200,534841925,2840,2840,2840,2840,0
|
||||
20250512,184100,534841925,2840,2840,2840,2840,0
|
||||
20250512,184000,534841925,2840,2840,2840,2840,0
|
||||
20250512,183900,534841925,2840,2840,2840,2840,0
|
||||
20250512,183800,534841925,2840,2840,2840,2840,2314
|
||||
20250512,183700,534841925,2840,2840,2840,2840,0
|
||||
20250512,183600,534841925,2840,2840,2840,2840,0
|
||||
20250512,183500,534841925,2840,2840,2840,2840,0
|
||||
20250512,183400,534841925,2840,2840,2840,2840,0
|
||||
20250512,183300,534841925,2840,2840,2840,2840,0
|
||||
20250512,183200,534841925,2840,2840,2840,2840,0
|
||||
20250512,183100,534841925,2840,2840,2840,2840,0
|
||||
20250512,183000,534841925,2840,2840,2840,2840,0
|
||||
20250512,182900,534841925,2840,2840,2840,2840,0
|
||||
20250512,182800,534841925,2840,2840,2840,2840,0
|
||||
20250512,182700,534841925,2840,2840,2840,2840,0
|
||||
20250512,182600,534841925,2840,2840,2840,2840,0
|
||||
20250512,182500,534841925,2840,2840,2840,2840,0
|
||||
20250512,182400,534841925,2840,2840,2840,2840,0
|
||||
20250512,182300,534841925,2840,2840,2840,2840,0
|
||||
20250512,182200,534841925,2840,2840,2840,2840,0
|
||||
20250512,182100,534841925,2840,2840,2840,2840,0
|
||||
20250512,182000,534841925,2840,2840,2840,2840,0
|
||||
20250512,181900,534841925,2840,2840,2840,2840,0
|
||||
20250512,181800,534841925,2840,2840,2840,2840,0
|
||||
20250512,181700,534841925,2840,2840,2840,2840,0
|
||||
20250512,181600,534841925,2840,2840,2840,2840,0
|
||||
20250512,181500,534841925,2840,2840,2840,2840,0
|
||||
20250512,181400,534841925,2840,2840,2840,2840,0
|
||||
20250512,181300,534841925,2840,2840,2840,2840,0
|
||||
20250512,181200,534841925,2840,2840,2840,2840,0
|
||||
20250512,181100,534841925,2840,2840,2840,2840,0
|
||||
20250512,181000,534841925,2840,2840,2840,2840,0
|
||||
20250512,180900,534841925,2840,2840,2840,2840,0
|
||||
20250512,180800,534841925,2840,2840,2840,2840,2314
|
||||
20250512,180700,534841925,2840,2840,2840,2840,0
|
||||
20250512,180600,534841925,2840,2840,2840,2840,0
|
||||
20250512,180500,534841925,2840,2840,2840,2840,0
|
||||
20250512,180400,534841925,2840,2840,2840,2840,0
|
||||
20250512,180300,534841925,2840,2840,2840,2840,0
|
||||
20250512,180200,534841925,2840,2840,2840,2840,0
|
||||
20250512,180100,534841925,2840,2840,2840,2840,0
|
||||
20250512,180000,534841925,2840,2840,2840,2840,0
|
||||
20250512,175900,534841925,2840,2840,2840,2840,0
|
||||
20250512,175800,534841925,2840,2840,2840,2840,0
|
||||
20250512,175700,534841925,2840,2840,2840,2840,0
|
||||
20250512,175600,534841925,2840,2840,2840,2840,0
|
||||
20250512,175500,534841925,2840,2840,2840,2840,0
|
||||
20250512,175400,534841925,2840,2840,2840,2840,0
|
||||
20250512,175300,534841925,2840,2840,2840,2840,0
|
||||
20250512,175200,534841925,2840,2840,2840,2840,0
|
||||
20250512,175100,534841925,2840,2840,2840,2840,0
|
||||
20250512,175000,534841925,2840,2840,2840,2840,0
|
||||
20250512,174900,534841925,2840,2840,2840,2840,0
|
||||
20250512,174800,534841925,2840,2840,2840,2840,0
|
||||
20250512,174700,534841925,2840,2840,2840,2840,0
|
||||
20250512,174600,534841925,2840,2840,2840,2840,0
|
||||
20250512,174500,534841925,2840,2840,2840,2840,0
|
||||
20250512,174400,534841925,2840,2840,2840,2840,0
|
||||
20250512,174300,534841925,2840,2840,2840,2840,0
|
||||
20250512,174200,534841925,2840,2840,2840,2840,0
|
||||
20250512,174100,534841925,2840,2840,2840,2840,0
|
||||
20250512,174000,534841925,2840,2840,2840,2840,0
|
||||
20250512,173900,534841925,2840,2840,2840,2840,0
|
||||
20250512,173800,534841925,2840,2840,2840,2840,2314
|
||||
20250512,173700,534841925,2840,2840,2840,2840,0
|
||||
20250512,173600,534841925,2840,2840,2840,2840,0
|
||||
20250512,173500,534841925,2840,2840,2840,2840,0
|
||||
20250512,173400,534841925,2840,2840,2840,2840,0
|
||||
20250512,173300,534841925,2840,2840,2840,2840,0
|
||||
20250512,173200,534841925,2840,2840,2840,2840,0
|
||||
20250512,173100,534841925,2840,2840,2840,2840,0
|
||||
20250512,173000,534841925,2840,2840,2840,2840,0
|
||||
20250512,172900,534841925,2840,2840,2840,2840,0
|
||||
20250512,172800,534841925,2840,2840,2840,2840,0
|
||||
20250512,172700,534841925,2840,2840,2840,2840,0
|
||||
20250512,172600,534841925,2840,2840,2840,2840,0
|
||||
20250512,172500,534841925,2840,2840,2840,2840,0
|
||||
20250512,172400,534841925,2840,2840,2840,2840,0
|
||||
20250512,172300,534841925,2840,2840,2840,2840,0
|
||||
20250512,172200,534841925,2840,2840,2840,2840,0
|
||||
20250512,172100,534841925,2840,2840,2840,2840,0
|
||||
20250512,172000,534841925,2840,2840,2840,2840,0
|
||||
20250512,171900,534841925,2840,2840,2840,2840,0
|
||||
20250512,171800,534841925,2840,2840,2840,2840,0
|
||||
20250512,171700,534841925,2840,2840,2840,2840,0
|
||||
20250512,171600,534841925,2840,2840,2840,2840,0
|
||||
20250512,171500,534841925,2840,2840,2840,2840,0
|
||||
20250512,171400,534841925,2840,2840,2840,2840,0
|
||||
20250512,171300,534841925,2840,2840,2840,2840,0
|
||||
20250512,171200,534841925,2840,2840,2840,2840,0
|
||||
20250512,171100,534841925,2840,2840,2840,2840,0
|
||||
20250512,171000,534841925,2840,2840,2840,2840,0
|
||||
20250512,170900,534841925,2840,2840,2840,2840,0
|
||||
20250512,170800,534841925,2840,2840,2840,2840,2314
|
||||
20250512,170700,534841925,2840,2840,2840,2840,0
|
||||
20250512,170600,534841925,2840,2840,2840,2840,0
|
||||
20250512,170500,534841925,2840,2840,2840,2840,0
|
||||
20250512,170400,534841925,2840,2840,2840,2840,0
|
||||
20250512,170300,534841925,2840,2840,2840,2840,0
|
||||
20250512,170200,534841925,2840,2840,2840,2840,0
|
||||
20250512,170100,534841925,2840,2840,2840,2840,0
|
||||
20250512,170000,534841925,2840,2840,2840,2840,0
|
||||
20250512,165900,534841925,2840,2840,2840,2840,0
|
||||
20250512,165800,534841925,2840,2840,2840,2840,0
|
||||
20250512,165700,534841925,2840,2840,2840,2840,0
|
||||
20250512,165600,534841925,2840,2840,2840,2840,0
|
||||
20250512,165500,534841925,2840,2840,2840,2840,0
|
||||
20250512,165400,534841925,2840,2840,2840,2840,0
|
||||
20250512,165300,534841925,2840,2840,2840,2840,0
|
||||
20250512,165200,534841925,2840,2840,2840,2840,0
|
||||
20250512,165100,534841925,2840,2840,2840,2840,0
|
||||
20250512,165000,534841925,2840,2840,2840,2840,0
|
||||
20250512,164900,534841925,2840,2840,2840,2840,0
|
||||
20250512,164800,534841925,2840,2840,2840,2840,0
|
||||
20250512,164700,534841925,2840,2840,2840,2840,0
|
||||
20250512,164600,534841925,2840,2840,2840,2840,0
|
||||
20250512,164500,534841925,2840,2840,2840,2840,0
|
||||
20250512,164400,534841925,2840,2840,2840,2840,0
|
||||
20250512,164300,534841925,2840,2840,2840,2840,0
|
||||
20250512,164200,534841925,2840,2840,2840,2840,0
|
||||
20250512,164100,534841925,2840,2840,2840,2840,0
|
||||
20250512,164000,534841925,2840,2840,2840,2840,0
|
||||
20250512,163900,534841925,2840,2840,2840,2840,0
|
||||
20250512,163800,534841925,2840,2840,2840,2840,2314
|
||||
20250512,163700,534841925,2840,2840,2840,2840,0
|
||||
20250512,163600,534841925,2840,2840,2840,2840,0
|
||||
20250512,163500,534841925,2840,2840,2840,2840,0
|
||||
20250512,163400,534841925,2840,2840,2840,2840,0
|
||||
20250512,163300,534841925,2840,2840,2840,2840,0
|
||||
20250512,163200,534841925,2840,2840,2840,2840,0
|
||||
20250512,163100,534841925,2840,2840,2840,2840,0
|
||||
20250512,163000,534841925,2840,2840,2840,2840,0
|
||||
20250512,162900,534841925,2840,2840,2840,2840,0
|
||||
20250512,162800,534841925,2840,2840,2840,2840,0
|
||||
20250512,162700,534841925,2840,2840,2840,2840,0
|
||||
20250512,162600,534841925,2840,2840,2840,2840,0
|
||||
20250512,162500,534841925,2840,2840,2840,2840,0
|
||||
20250512,162400,534841925,2840,2840,2840,2840,0
|
||||
20250512,162300,534841925,2840,2840,2840,2840,0
|
||||
20250512,162200,534841925,2840,2840,2840,2840,0
|
||||
20250512,162100,534841925,2840,2840,2840,2840,0
|
||||
20250512,162000,534841925,2840,2840,2840,2840,0
|
||||
20250512,161900,534841925,2840,2840,2840,2840,0
|
||||
20250512,161800,534841925,2840,2840,2840,2840,0
|
||||
20250512,161700,534841925,2840,2840,2840,2840,0
|
||||
20250512,161600,534841925,2840,2840,2840,2840,0
|
||||
20250512,161500,534841925,2840,2840,2840,2840,0
|
||||
20250512,161400,534841925,2840,2840,2840,2840,0
|
||||
20250512,161300,534841925,2840,2840,2840,2840,0
|
||||
20250512,161200,534841925,2840,2840,2840,2840,0
|
||||
20250512,161100,534841925,2840,2840,2840,2840,0
|
||||
20250512,161000,534841925,2840,2840,2840,2840,0
|
||||
20250512,160900,534841925,2840,2840,2840,2840,0
|
||||
20250512,160800,534841925,2840,2840,2840,2840,2314
|
||||
20250512,160700,534841925,2840,2840,2840,2840,0
|
||||
20250512,160600,534841925,2840,2840,2840,2840,0
|
||||
20250512,160500,534841925,2840,2840,2840,2840,0
|
||||
20250512,160400,534841925,2840,2840,2840,2840,0
|
||||
20250512,160300,534841925,2840,2840,2840,2840,0
|
||||
20250512,160200,534841925,2840,2840,2840,2840,0
|
||||
20250512,160100,534841925,2840,2840,2840,2840,0
|
||||
20250512,160000,534841925,2840,2840,2840,2840,0
|
||||
20250512,155900,534841925,2840,2840,2840,2840,0
|
||||
20250512,155800,534841925,2840,2840,2840,2840,0
|
||||
20250512,155700,534841925,2840,2840,2840,2840,0
|
||||
20250512,155600,534841925,2840,2840,2840,2840,0
|
||||
20250512,155500,534841925,2840,2840,2840,2840,0
|
||||
20250512,155400,534841925,2840,2840,2840,2840,0
|
||||
20250512,155300,534841925,2840,2840,2840,2840,0
|
||||
20250512,155200,534841925,2840,2840,2840,2840,0
|
||||
20250512,155100,534841925,2840,2840,2840,2840,0
|
||||
20250512,155000,534841925,2840,2840,2840,2840,0
|
||||
20250512,154900,534841925,2840,2840,2840,2840,0
|
||||
20250512,154800,534841925,2840,2840,2840,2840,0
|
||||
20250512,154700,534841925,2840,2840,2840,2840,0
|
||||
20250512,154600,534841925,2840,2840,2840,2840,0
|
||||
20250512,154500,534841925,2840,2840,2840,2840,0
|
||||
20250512,154400,534841925,2840,2840,2840,2840,0
|
||||
20250512,154300,534841925,2840,2840,2840,2840,0
|
||||
20250512,154200,534841925,2840,2840,2840,2840,0
|
||||
20250512,154100,534841925,2840,2840,2840,2840,0
|
||||
20250512,154000,534841925,2840,2840,2840,2840,0
|
||||
20250512,153900,534841925,2840,2840,2840,2840,0
|
||||
20250512,153800,534841925,2840,2840,2840,2840,2314
|
||||
20250512,153700,534841925,2840,2840,2840,2840,0
|
||||
20250512,153600,534841925,2840,2840,2840,2840,0
|
||||
20250512,153500,534841925,2840,2840,2840,2840,0
|
||||
20250512,153400,534841925,2840,2840,2840,2840,0
|
||||
20250512,153300,534841925,2840,2840,2840,2840,0
|
||||
20250512,153200,534841925,2840,2840,2840,2840,0
|
||||
20250512,153100,534841925,2840,2840,2840,2840,0
|
||||
20250512,153000,534841925,2840,2840,2840,2840,2314
|
||||
20250512,152900,528270165,2830,2830,2830,2830,0
|
||||
20250512,152800,528270165,2830,2830,2830,2830,0
|
||||
20250512,152700,528270165,2830,2830,2830,2830,0
|
||||
20250512,152600,528270165,2830,2830,2830,2830,0
|
||||
20250512,152500,528270165,2830,2830,2830,2830,0
|
||||
20250512,152400,528270165,2830,2830,2830,2830,0
|
||||
20250512,152300,528270165,2830,2830,2830,2830,0
|
||||
20250512,152200,528270165,2830,2830,2830,2830,0
|
||||
20250512,152100,528270165,2830,2830,2830,2830,0
|
||||
20250512,152000,528270165,2830,2830,2830,2830,0
|
||||
20250512,151900,528270165,2830,2815,2830,2815,24
|
||||
20250512,151800,528202590,2815,2830,2830,2815,183
|
||||
20250512,151700,527686575,2810,2810,2810,2810,291
|
||||
20250512,151600,526868865,2810,2810,2810,2810,160
|
||||
20250512,151500,526419265,2810,2820,2830,2810,1103
|
||||
20250512,151400,523308735,2820,2820,2825,2810,3476
|
||||
20250512,151300,513521315,2825,2810,2825,2810,801
|
||||
20250512,151200,511260305,2810,2810,2810,2810,1000
|
||||
20250512,151100,508450305,2820,2820,2820,2820,439
|
||||
20250512,151000,507212325,2810,2820,2820,2810,1807
|
||||
20250512,150900,502125755,2810,2810,2810,2810,0
|
||||
20250512,150800,502125755,2810,2815,2815,2810,1468
|
||||
20250512,150700,497998615,2805,2805,2805,2805,0
|
||||
20250512,150600,497998615,2805,2805,2805,2805,0
|
||||
20250512,150500,497998615,2805,2805,2805,2805,20
|
||||
20250512,150400,497942515,2800,2805,2805,2800,1002
|
||||
20250512,150300,495134165,2800,2800,2800,2800,0
|
||||
20250512,150200,495134165,2800,2800,2800,2800,1
|
||||
20250512,150100,495131365,2800,2815,2815,2800,260
|
||||
20250512,150000,494402105,2815,2800,2815,2790,388
|
||||
20250512,145900,493316235,2800,2800,2800,2800,1
|
||||
20250512,145800,493313435,2800,2800,2800,2800,0
|
||||
20250512,145700,493313435,2800,2810,2810,2800,343
|
||||
20250512,145600,492350105,2815,2815,2815,2815,0
|
||||
20250512,145500,492350105,2815,2815,2815,2815,26
|
||||
20250512,145400,492276915,2810,2810,2810,2810,0
|
||||
20250512,145300,492276915,2810,2810,2810,2810,0
|
||||
20250512,145200,492276915,2810,2810,2810,2810,0
|
||||
20250512,145100,492276915,2810,2810,2810,2810,334
|
||||
20250512,145000,491338375,2810,2810,2810,2810,0
|
||||
20250512,144900,491338375,2810,2810,2810,2800,2039
|
||||
20250512,144800,485618125,2810,2810,2810,2810,66
|
||||
20250512,144700,485432665,2820,2820,2820,2820,0
|
||||
20250512,144600,485432665,2820,2820,2820,2820,0
|
||||
20250512,144500,485432665,2820,2815,2820,2815,94
|
||||
20250512,144400,485167590,2810,2810,2810,2810,0
|
||||
20250512,144300,485167590,2810,2810,2810,2810,0
|
||||
20250512,144200,485167590,2810,2810,2810,2810,0
|
||||
20250512,144100,485167590,2810,2810,2810,2810,0
|
||||
20250512,144000,485167590,2810,2810,2810,2810,0
|
||||
20250512,143900,485167590,2810,2810,2810,2810,0
|
||||
20250512,143800,485167590,2810,2810,2810,2810,0
|
||||
20250512,143700,485167590,2810,2810,2810,2810,179
|
||||
20250512,143600,484664600,2810,2810,2810,2810,0
|
||||
20250512,143500,484664600,2810,2810,2810,2810,0
|
||||
20250512,143400,484664600,2810,2810,2810,2810,0
|
||||
20250512,143300,484664600,2810,2810,2810,2810,300
|
||||
20250512,143200,483821600,2820,2820,2820,2820,0
|
||||
20250512,143100,483821600,2820,2820,2820,2820,0
|
||||
20250512,143000,483821600,2820,2815,2820,2815,49
|
||||
20250512,142900,483683425,2820,2820,2820,2820,110
|
||||
20250512,142800,483373225,2815,2815,2815,2815,0
|
||||
20250512,142700,483373225,2815,2815,2815,2815,0
|
||||
20250512,142600,483373225,2815,2815,2815,2815,0
|
||||
20250512,142500,483373225,2815,2815,2815,2815,13
|
||||
20250512,142400,483336630,2820,2820,2820,2820,0
|
||||
20250512,142300,483336630,2820,2820,2820,2820,129
|
||||
20250512,142200,482972850,2815,2815,2815,2815,26
|
||||
20250512,142100,482899660,2815,2815,2815,2815,0
|
||||
20250512,142000,482899660,2815,2815,2815,2815,0
|
||||
20250512,141900,482899660,2815,2820,2820,2815,92
|
||||
20250512,141800,482640285,2820,2820,2820,2820,0
|
||||
20250512,141700,482640285,2820,2820,2820,2820,0
|
||||
20250512,141600,482640285,2820,2820,2820,2820,0
|
||||
20250512,141500,482640285,2820,2820,2820,2820,0
|
||||
20250512,141400,482640285,2820,2820,2820,2820,95
|
||||
20250512,141300,482372385,2815,2815,2815,2815,0
|
||||
20250512,141200,482372385,2815,2815,2815,2815,25
|
||||
20250512,141100,482302010,2820,2820,2820,2820,0
|
||||
20250512,141000,482302010,2820,2820,2820,2820,83
|
||||
20250512,140900,482067950,2820,2820,2820,2820,13
|
||||
20250512,140800,482031290,2820,2820,2820,2820,0
|
||||
20250512,140700,482031290,2820,2820,2820,2820,0
|
||||
20250512,140600,482031290,2820,2820,2820,2820,0
|
||||
20250512,140500,482031290,2820,2820,2820,2820,0
|
||||
20250512,140400,482031290,2820,2820,2820,2820,0
|
||||
20250512,140300,482031290,2820,2820,2820,2820,52
|
||||
20250512,140200,481884650,2810,2815,2815,2810,485
|
||||
20250512,140100,480520345,2815,2815,2815,2815,0
|
||||
20250512,140000,480520345,2815,2815,2815,2815,89
|
||||
20250512,135900,480269810,2820,2820,2820,2820,660
|
||||
20250512,135800,478408610,2820,2820,2820,2820,0
|
||||
20250512,135700,478408610,2820,2820,2820,2820,3
|
||||
20250512,135600,478400150,2815,2815,2815,2815,0
|
||||
20250512,135500,478400150,2815,2815,2815,2815,250
|
||||
20250512,135400,477696400,2820,2820,2820,2820,79
|
||||
20250512,135300,477473620,2820,2820,2820,2820,0
|
||||
20250512,135200,477473620,2820,2820,2820,2820,0
|
||||
20250512,135100,477473620,2820,2820,2820,2820,0
|
||||
20250512,135000,477473620,2820,2820,2820,2820,0
|
||||
20250512,134900,477473620,2820,2820,2820,2820,0
|
||||
20250512,134800,477473620,2820,2820,2820,2820,0
|
||||
20250512,134700,477473620,2820,2820,2820,2820,0
|
||||
20250512,134600,477473620,2820,2830,2830,2820,489
|
||||
20250512,134500,476092590,2820,2825,2825,2820,10
|
||||
20250512,134400,476064375,2830,2825,2830,2825,184
|
||||
20250512,134300,475543695,2825,2825,2825,2825,0
|
||||
20250512,134200,475543695,2825,2825,2825,2825,90
|
||||
20250512,134100,475289445,2825,2825,2825,2825,0
|
||||
20250512,134000,475289445,2825,2825,2825,2825,402
|
||||
20250512,133900,474153795,2825,2820,2825,2820,305
|
||||
20250512,133800,473293690,2820,2820,2820,2820,255
|
||||
20250512,133700,472574590,2820,2820,2820,2820,356
|
||||
20250512,133600,471570670,2820,2820,2820,2820,156
|
||||
20250512,133500,471130750,2820,2820,2820,2820,152
|
||||
20250512,133400,470702110,2820,2820,2820,2820,1303
|
||||
20250512,133300,467027650,2820,2820,2820,2820,555
|
||||
20250512,133200,465462550,2820,2820,2820,2820,1315
|
||||
20250512,133100,461754250,2815,2820,2820,2815,320
|
||||
20250512,133000,460852750,2820,2820,2820,2820,79
|
||||
20250512,132900,460629970,2810,2815,2820,2810,315
|
||||
20250512,132800,459744150,2815,2815,2815,2815,1095
|
||||
20250512,132700,456661725,2820,2820,2820,2820,0
|
||||
20250512,132600,456661725,2820,2820,2820,2820,1
|
||||
20250512,132500,456658905,2815,2815,2815,2815,0
|
||||
20250512,132400,456658905,2815,2815,2815,2815,779
|
||||
20250512,132300,454466020,2815,2815,2815,2815,396
|
||||
20250512,132200,453351280,2815,2815,2815,2815,0
|
||||
20250512,132100,453351280,2815,2810,2815,2810,1201
|
||||
20250512,132000,449976455,2810,2810,2810,2810,0
|
||||
20250512,131900,449976455,2810,2810,2810,2810,0
|
||||
20250512,131800,449976455,2810,2810,2810,2810,143
|
||||
20250512,131700,449574625,2810,2810,2810,2810,93
|
||||
20250512,131600,449313295,2800,2810,2810,2800,1083
|
||||
20250512,131500,446270895,2810,2810,2810,2810,3
|
||||
20250512,131400,446262465,2805,2805,2805,2805,0
|
||||
20250512,131300,446262465,2805,2800,2805,2800,1236
|
||||
20250512,131200,442796665,2810,2810,2810,2805,1006
|
||||
20250512,131100,439974805,2805,2805,2805,2805,1373
|
||||
20250512,131000,436123540,2805,2800,2805,2800,2136
|
||||
20250512,130900,430132110,2810,2800,2810,2800,140
|
||||
20250512,130800,429739800,2800,2800,2800,2800,0
|
||||
20250512,130700,429739800,2800,2800,2800,2800,0
|
||||
20250512,130600,429739800,2800,2800,2800,2800,174
|
||||
20250512,130500,429252600,2810,2810,2810,2810,783
|
||||
20250512,130400,427052370,2810,2805,2810,2805,10
|
||||
20250512,130300,427024315,2805,2790,2805,2785,925
|
||||
20250512,130200,424440220,2815,2815,2815,2815,0
|
||||
20250512,130100,424440220,2815,2810,2815,2780,4946
|
||||
20250512,130000,410614575,2810,2810,2810,2810,0
|
||||
20250512,125900,410614575,2810,2810,2810,2810,0
|
||||
20250512,125800,410614575,2810,2810,2810,2810,710
|
||||
20250512,125700,408619475,2810,2810,2810,2810,0
|
||||
20250512,125600,408619475,2810,2810,2810,2810,0
|
||||
20250512,125500,408619475,2810,2810,2810,2810,994
|
||||
20250512,125400,405826335,2810,2810,2810,2810,0
|
||||
20250512,125300,405826335,2810,2810,2810,2810,0
|
||||
20250512,125200,405826335,2810,2810,2810,2810,106
|
||||
20250512,125100,405528475,2810,2805,2810,2805,164
|
||||
20250512,125000,405068160,2805,2805,2805,2805,0
|
||||
20250512,124900,405068160,2805,2805,2805,2805,0
|
||||
20250512,124800,405068160,2805,2805,2805,2805,0
|
||||
20250512,124700,405068160,2805,2805,2805,2805,0
|
||||
20250512,124600,405068160,2805,2805,2805,2805,0
|
||||
20250512,124500,405068160,2805,2810,2810,2805,104
|
||||
20250512,124400,404776300,2805,2805,2805,2805,11
|
||||
20250512,124300,404745445,2810,2810,2810,2810,5
|
||||
20250512,124200,404731395,2805,2805,2805,2805,88
|
||||
20250512,124100,404484555,2810,2810,2810,2810,0
|
||||
20250512,124000,404484555,2810,2810,2810,2810,71
|
||||
20250512,123900,404285045,2805,2805,2805,2805,75
|
||||
20250512,123800,404074670,2805,2810,2810,2805,86
|
||||
20250512,123700,403833110,2810,2800,2810,2800,3690
|
||||
20250512,123600,393485925,2805,2810,2810,2805,1563
|
||||
20250512,123500,389099210,2810,2815,2815,2810,135
|
||||
20250512,123400,388719745,2815,2815,2815,2815,5
|
||||
20250512,123300,388705670,2815,2815,2815,2815,0
|
||||
20250512,123200,388705670,2815,2815,2815,2815,0
|
||||
20250512,123100,388705670,2815,2815,2815,2815,0
|
||||
20250512,123000,388705670,2815,2820,2820,2815,730
|
||||
20250512,122900,386649415,2825,2825,2825,2825,399
|
||||
20250512,122800,385522240,2820,2825,2825,2820,33
|
||||
20250512,122700,385429165,2820,2820,2820,2820,0
|
||||
20250512,122600,385429165,2820,2820,2820,2820,0
|
||||
20250512,122500,385429165,2820,2820,2820,2820,0
|
||||
20250512,122400,385429165,2820,2820,2820,2820,310
|
||||
20250512,122300,384554965,2825,2825,2825,2825,0
|
||||
20250512,122200,384554965,2825,2825,2825,2825,0
|
||||
20250512,122100,384554965,2825,2825,2825,2825,0
|
||||
20250512,122000,384554965,2825,2825,2825,2825,100
|
||||
20250512,121900,384272465,2825,2825,2825,2825,153
|
||||
20250512,121800,383840240,2820,2820,2820,2820,500
|
||||
20250512,121700,382430240,2825,2825,2825,2825,100
|
||||
20250512,121600,382147740,2825,2825,2825,2825,0
|
||||
20250512,121500,382147740,2825,2825,2825,2825,41
|
||||
20250512,121400,382031915,2820,2820,2820,2820,370
|
||||
20250512,121300,380988515,2825,2825,2825,2825,0
|
||||
20250512,121200,380988515,2825,2825,2825,2825,0
|
||||
20250512,121100,380988515,2825,2825,2825,2825,0
|
||||
20250512,121000,380988515,2825,2825,2825,2825,11
|
||||
20250512,120900,380957440,2820,2820,2820,2820,0
|
||||
20250512,120800,380957440,2820,2820,2820,2820,0
|
||||
20250512,120700,380957440,2820,2820,2820,2820,0
|
||||
20250512,120600,380957440,2820,2820,2820,2820,832
|
||||
20250512,120500,378611200,2820,2810,2820,2810,2879
|
||||
20250512,120400,370516500,2810,2810,2810,2805,296
|
||||
20250512,120300,369685405,2810,2810,2810,2810,461
|
||||
20250512,120200,368389995,2815,2815,2815,2815,1100
|
||||
20250512,120100,365293495,2820,2820,2820,2820,0
|
||||
20250512,120000,365293495,2820,2820,2820,2820,70
|
||||
20250512,115900,365096095,2820,2820,2820,2820,0
|
||||
20250512,115800,365096095,2820,2820,2820,2820,50
|
||||
20250512,115700,364955095,2820,2820,2820,2820,0
|
||||
20250512,115600,364955095,2820,2820,2820,2820,3
|
||||
20250512,115500,364946635,2820,2820,2820,2820,0
|
||||
20250512,115400,364946635,2820,2820,2820,2820,181
|
||||
20250512,115300,364436215,2825,2825,2825,2825,0
|
||||
20250512,115200,364436215,2825,2825,2825,2825,0
|
||||
20250512,115100,364436215,2825,2825,2825,2825,0
|
||||
20250512,115000,364436215,2825,2820,2825,2820,1001
|
||||
20250512,114900,361613390,2825,2825,2825,2825,170
|
||||
20250512,114800,361133140,2825,2825,2825,2825,0
|
||||
20250512,114700,361133140,2825,2825,2825,2825,0
|
||||
20250512,114600,361133140,2825,2825,2825,2825,453
|
||||
20250512,114500,359853415,2825,2825,2825,2825,1000
|
||||
20250512,114400,357028415,2825,2830,2830,2820,529
|
||||
20250512,114300,355532220,2835,2835,2835,2835,0
|
||||
20250512,114200,355532220,2835,2835,2835,2835,0
|
||||
20250512,114100,355532220,2835,2835,2835,2835,0
|
||||
20250512,114000,355532220,2835,2835,2835,2835,0
|
||||
20250512,113900,355532220,2835,2835,2835,2835,0
|
||||
20250512,113800,355532220,2835,2835,2835,2835,0
|
||||
20250512,113700,355532220,2835,2835,2835,2835,0
|
||||
20250512,113600,355532220,2835,2835,2835,2835,0
|
||||
20250512,113500,355532220,2835,2835,2835,2835,0
|
||||
20250512,113400,355532220,2835,2835,2835,2835,100
|
||||
20250512,113300,355248720,2835,2830,2835,2820,1536
|
||||
20250512,113200,350907155,2830,2835,2835,2825,1369
|
||||
20250512,113100,347028390,2830,2835,2835,2830,1125
|
||||
20250512,113000,343839640,2835,2840,2840,2835,1100
|
||||
20250512,112900,340716140,2840,2835,2840,2830,1925
|
||||
20250512,112800,335255110,2835,2835,2835,2835,215
|
||||
20250512,112700,334645585,2840,2840,2840,2840,0
|
||||
20250512,112600,334645585,2840,2840,2840,2840,471
|
||||
20250512,112500,333307945,2835,2835,2835,2835,0
|
||||
20250512,112400,333307945,2835,2835,2835,2835,8
|
||||
20250512,112300,333285265,2835,2835,2835,2835,0
|
||||
20250512,112200,333285265,2835,2835,2835,2835,58
|
||||
20250512,112100,333120835,2835,2835,2840,2835,1082
|
||||
20250512,112000,330053355,2835,2835,2835,2835,0
|
||||
20250512,111900,330053355,2835,2835,2835,2835,5
|
||||
20250512,111800,330039180,2840,2835,2840,2835,1187
|
||||
20250512,111700,326673695,2840,2840,2840,2840,2
|
||||
20250512,111600,326668015,2835,2835,2835,2835,120
|
||||
20250512,111500,326327815,2835,2835,2835,2835,0
|
||||
20250512,111400,326327815,2835,2835,2835,2835,71
|
||||
20250512,111300,326126530,2840,2840,2840,2840,0
|
||||
20250512,111200,326126530,2840,2840,2840,2840,3
|
||||
20250512,111100,326118010,2840,2840,2840,2840,200
|
||||
20250512,111000,325550010,2840,2840,2840,2840,0
|
||||
20250512,110900,325550010,2840,2840,2840,2840,474
|
||||
20250512,110800,324203850,2835,2840,2840,2835,1542
|
||||
20250512,110700,319825195,2840,2840,2840,2840,0
|
||||
20250512,110600,319825195,2840,2840,2840,2840,12
|
||||
20250512,110500,319791115,2835,2835,2835,2835,0
|
||||
20250512,110400,319791115,2835,2835,2835,2835,0
|
||||
20250512,110300,319791115,2835,2835,2835,2835,0
|
||||
20250512,110200,319791115,2835,2840,2840,2835,269
|
||||
20250512,110100,319028195,2845,2845,2845,2845,1283
|
||||
20250512,110000,315378060,2840,2840,2840,2840,0
|
||||
20250512,105900,315378060,2840,2840,2840,2840,1
|
||||
20250512,105800,315375220,2840,2840,2840,2840,142
|
||||
20250512,105700,314971940,2840,2840,2840,2840,0
|
||||
20250512,105600,314971940,2840,2840,2840,2840,0
|
||||
20250512,105500,314971940,2840,2840,2840,2835,1715
|
||||
20250512,105400,310105990,2840,2840,2840,2840,157
|
||||
20250512,105300,309660110,2840,2840,2840,2840,501
|
||||
20250512,105200,308237270,2840,2840,2840,2840,500
|
||||
20250512,105100,306817270,2845,2845,2845,2845,35
|
||||
20250512,105000,306717695,2845,2845,2845,2845,0
|
||||
20250512,104900,306717695,2845,2845,2845,2845,0
|
||||
20250512,104800,306717695,2845,2845,2845,2845,0
|
||||
20250512,104700,306717695,2845,2845,2845,2845,0
|
||||
20250512,104600,306717695,2845,2845,2845,2845,8
|
||||
20250512,104500,306694935,2845,2845,2845,2845,243
|
||||
20250512,104400,306003600,2845,2840,2845,2840,6
|
||||
20250512,104300,305986555,2835,2835,2835,2835,5
|
||||
20250512,104200,305972380,2835,2835,2835,2835,0
|
||||
20250512,104100,305972380,2835,2835,2835,2835,50
|
||||
20250512,104000,305830630,2840,2840,2840,2840,1
|
||||
20250512,103900,305827790,2835,2835,2835,2835,172
|
||||
20250512,103800,305340170,2850,2835,2850,2835,929
|
||||
20250512,103700,302697525,2845,2845,2845,2845,117
|
||||
20250512,103600,302364660,2845,2845,2850,2845,3943
|
||||
20250512,103500,291138550,2850,2845,2850,2845,36
|
||||
20250512,103400,291035965,2850,2850,2850,2850,1
|
||||
20250512,103300,291033115,2840,2840,2840,2840,0
|
||||
20250512,103200,291033115,2840,2840,2840,2840,34
|
||||
20250512,103100,290936555,2840,2840,2840,2840,0
|
||||
20250512,103000,290936555,2840,2840,2840,2840,1500
|
||||
20250512,102900,286676555,2850,2850,2850,2850,50
|
||||
20250512,102800,286534055,2850,2850,2850,2850,0
|
||||
20250512,102700,286534055,2850,2850,2850,2850,0
|
||||
20250512,102600,286534055,2850,2850,2850,2850,0
|
||||
20250512,102500,286534055,2850,2850,2850,2850,0
|
||||
20250512,102400,286534055,2850,2850,2850,2850,2
|
||||
20250512,102300,286528355,2855,2850,2855,2850,3
|
||||
20250512,102200,286519800,2850,2845,2855,2845,676
|
||||
20250512,102100,284595695,2845,2845,2845,2845,415
|
||||
20250512,102000,283415020,2845,2845,2845,2845,0
|
||||
20250512,101900,283415020,2845,2845,2845,2845,25
|
||||
20250512,101800,283343895,2850,2850,2850,2850,479
|
||||
20250512,101700,281978745,2845,2850,2850,2845,51
|
||||
20250512,101600,281833400,2845,2845,2845,2845,0
|
||||
20250512,101500,281833400,2845,2845,2845,2845,13
|
||||
20250512,101400,281796415,2850,2850,2850,2850,1
|
||||
20250512,101300,281793565,2850,2850,2850,2850,85
|
||||
20250512,101200,281551315,2855,2855,2855,2855,0
|
||||
20250512,101100,281551315,2855,2850,2855,2840,64
|
||||
20250512,101000,281368995,2860,2860,2860,2860,0
|
||||
20250512,100900,281368995,2860,2860,2860,2855,31
|
||||
20250512,100800,281280340,2860,2860,2860,2860,20
|
||||
20250512,100700,281223140,2845,2845,2845,2845,943
|
||||
20250512,100600,278540305,2860,2860,2860,2860,967
|
||||
20250512,100500,275774685,2860,2860,2860,2860,3
|
||||
20250512,100400,275766105,2845,2850,2850,2845,246
|
||||
20250512,100300,275065010,2850,2855,2855,2845,789
|
||||
20250512,100200,272815435,2860,2860,2860,2860,2
|
||||
20250512,100100,272809715,2855,2855,2855,2855,578
|
||||
20250512,100000,271159525,2850,2855,2855,2850,2
|
||||
20250512,095900,271153820,2850,2840,2850,2840,1688
|
||||
20250512,095800,266350785,2840,2845,2845,2840,131
|
||||
20250512,095700,265978625,2855,2850,2855,2850,4
|
||||
20250512,095600,265967210,2845,2850,2855,2845,2395
|
||||
20250512,095500,259144305,2850,2865,2865,2850,2150
|
||||
20250512,095400,253006125,2860,2860,2865,2860,593
|
||||
20250512,095300,251310135,2865,2865,2865,2855,399
|
||||
20250512,095200,250168645,2865,2865,2865,2865,45
|
||||
20250512,095100,250039720,2865,2865,2865,2860,698
|
||||
20250512,095000,248040825,2865,2865,2865,2865,35
|
||||
20250512,094900,247940550,2870,2875,2875,2870,99
|
||||
20250512,094800,247656295,2875,2890,2895,2875,1849
|
||||
20250512,094700,242316595,2885,2875,2950,2860,26418
|
||||
20250512,094600,165230535,2870,2860,2875,2860,1751
|
||||
20250512,094500,160213650,2855,2860,2860,2855,439
|
||||
20250512,094400,158958130,2860,2850,2860,2845,5109
|
||||
20250512,094300,144360145,2850,2845,2850,2845,387
|
||||
20250512,094200,143258925,2845,2850,2850,2845,314
|
||||
20250512,094100,142364265,2855,2850,2855,2850,26
|
||||
20250512,094000,142290160,2855,2850,2855,2850,15
|
||||
20250512,093900,142247385,2850,2850,2850,2850,175
|
||||
20250512,093800,141748635,2855,2845,2860,2845,2892
|
||||
20250512,093700,133505040,2845,2840,2845,2840,325
|
||||
20250512,093600,132580420,2840,2835,2840,2835,315
|
||||
20250512,093500,131687145,2845,2845,2845,2845,31
|
||||
20250512,093400,131598950,2845,2845,2845,2845,68
|
||||
20250512,093300,131405490,2845,2835,2845,2835,1718
|
||||
20250512,093200,126532740,2835,2835,2835,2835,1087
|
||||
20250512,093100,123451095,2840,2840,2840,2840,117
|
||||
20250512,093000,123118815,2840,2845,2845,2840,125
|
||||
20250512,092900,122763660,2840,2835,2845,2835,2377
|
||||
20250512,092800,116012925,2835,2835,2835,2835,620
|
||||
20250512,092700,114255225,2835,2835,2835,2835,0
|
||||
20250512,092600,114255225,2835,2830,2835,2830,1722
|
||||
20250512,092500,109379355,2830,2820,2830,2810,3921
|
||||
20250512,092400,98302455,2815,2805,2820,2805,596
|
||||
20250512,092300,96628675,2805,2805,2805,2805,1
|
||||
20250512,092200,96625870,2795,2795,2800,2795,2435
|
||||
20250512,092100,89819980,2800,2810,2810,2800,2473
|
||||
20250512,092000,82877005,2810,2805,2815,2805,2755
|
||||
20250512,091900,75137470,2800,2805,2810,2800,88
|
||||
20250512,091800,74891040,2805,2815,2815,2805,2870
|
||||
20250512,091700,66835310,2820,2820,2820,2820,142
|
||||
20250512,091600,66434870,2820,2820,2820,2820,457
|
||||
20250512,091500,65146130,2820,2830,2830,2820,68
|
||||
20250512,091400,64954155,2825,2835,2835,2825,165
|
||||
20250512,091300,64487020,2840,2840,2840,2840,0
|
||||
20250512,091200,64487020,2840,2820,2840,2820,599
|
||||
20250512,091100,62794355,2835,2825,2835,2815,2052
|
||||
20250512,091000,56991305,2815,2820,2820,2815,351
|
||||
20250512,090900,56001995,2820,2820,2820,2820,301
|
||||
20250512,090800,55153175,2820,2825,2825,2820,451
|
||||
20250512,090700,53880735,2845,2830,2850,2820,1150
|
||||
20250512,090600,50609415,2825,2815,2825,2815,2648
|
||||
20250512,090500,43148155,2815,2820,2820,2815,366
|
||||
20250512,090400,42117855,2820,2820,2820,2820,328
|
||||
20250512,090300,41192895,2825,2840,2845,2825,1287
|
||||
20250512,090200,37547600,2830,2835,2845,2830,2757
|
||||
20250512,090100,29709840,2845,2825,2865,2825,4000
|
||||
20250512,090000,18319060,2825,2855,2865,2805,6433
|
||||
|
Reference in New Issue
Block a user