Update 2025-05-12 2741 candle_min
This commit is contained in:
610
039570/min/candle-20250512.csv
Normal file
610
039570/min/candle-20250512.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,190800,83325525,8960,8960,8960,8960,118
|
||||
20250512,190700,83325525,8960,8960,8960,8960,0
|
||||
20250512,190600,83325525,8960,8960,8960,8960,0
|
||||
20250512,190500,83325525,8960,8960,8960,8960,0
|
||||
20250512,190400,83325525,8960,8960,8960,8960,0
|
||||
20250512,190300,83325525,8960,8960,8960,8960,0
|
||||
20250512,190200,83325525,8960,8960,8960,8960,0
|
||||
20250512,190100,83325525,8960,8960,8960,8960,0
|
||||
20250512,190000,83325525,8960,8960,8960,8960,0
|
||||
20250512,185900,83325525,8960,8960,8960,8960,0
|
||||
20250512,185800,83325525,8960,8960,8960,8960,0
|
||||
20250512,185700,83325525,8960,8960,8960,8960,0
|
||||
20250512,185600,83325525,8960,8960,8960,8960,0
|
||||
20250512,185500,83325525,8960,8960,8960,8960,0
|
||||
20250512,185400,83325525,8960,8960,8960,8960,0
|
||||
20250512,185300,83325525,8960,8960,8960,8960,0
|
||||
20250512,185200,83325525,8960,8960,8960,8960,0
|
||||
20250512,185100,83325525,8960,8960,8960,8960,0
|
||||
20250512,185000,83325525,8960,8960,8960,8960,0
|
||||
20250512,184900,83325525,8960,8960,8960,8960,0
|
||||
20250512,184800,83325525,8960,8960,8960,8960,0
|
||||
20250512,184700,83325525,8960,8960,8960,8960,0
|
||||
20250512,184600,83325525,8960,8960,8960,8960,0
|
||||
20250512,184500,83325525,8960,8960,8960,8960,0
|
||||
20250512,184400,83325525,8960,8960,8960,8960,0
|
||||
20250512,184300,83325525,8960,8960,8960,8960,0
|
||||
20250512,184200,83325525,8960,8960,8960,8960,0
|
||||
20250512,184100,83325525,8960,8960,8960,8960,0
|
||||
20250512,184000,83325525,8960,8960,8960,8960,0
|
||||
20250512,183900,83325525,8960,8960,8960,8960,0
|
||||
20250512,183800,83325525,8960,8960,8960,8960,118
|
||||
20250512,183700,83325525,8960,8960,8960,8960,0
|
||||
20250512,183600,83325525,8960,8960,8960,8960,0
|
||||
20250512,183500,83325525,8960,8960,8960,8960,0
|
||||
20250512,183400,83325525,8960,8960,8960,8960,0
|
||||
20250512,183300,83325525,8960,8960,8960,8960,0
|
||||
20250512,183200,83325525,8960,8960,8960,8960,0
|
||||
20250512,183100,83325525,8960,8960,8960,8960,0
|
||||
20250512,183000,83325525,8960,8960,8960,8960,0
|
||||
20250512,182900,83325525,8960,8960,8960,8960,0
|
||||
20250512,182800,83325525,8960,8960,8960,8960,0
|
||||
20250512,182700,83325525,8960,8960,8960,8960,0
|
||||
20250512,182600,83325525,8960,8960,8960,8960,0
|
||||
20250512,182500,83325525,8960,8960,8960,8960,0
|
||||
20250512,182400,83325525,8960,8960,8960,8960,0
|
||||
20250512,182300,83325525,8960,8960,8960,8960,0
|
||||
20250512,182200,83325525,8960,8960,8960,8960,0
|
||||
20250512,182100,83325525,8960,8960,8960,8960,0
|
||||
20250512,182000,83325525,8960,8960,8960,8960,0
|
||||
20250512,181900,83325525,8960,8960,8960,8960,0
|
||||
20250512,181800,83325525,8960,8960,8960,8960,0
|
||||
20250512,181700,83325525,8960,8960,8960,8960,0
|
||||
20250512,181600,83325525,8960,8960,8960,8960,0
|
||||
20250512,181500,83325525,8960,8960,8960,8960,0
|
||||
20250512,181400,83325525,8960,8960,8960,8960,0
|
||||
20250512,181300,83325525,8960,8960,8960,8960,0
|
||||
20250512,181200,83325525,8960,8960,8960,8960,0
|
||||
20250512,181100,83325525,8960,8960,8960,8960,0
|
||||
20250512,181000,83325525,8960,8960,8960,8960,0
|
||||
20250512,180900,83325525,8960,8960,8960,8960,0
|
||||
20250512,180800,83325525,8960,8960,8960,8960,118
|
||||
20250512,180700,83325525,8960,8960,8960,8960,0
|
||||
20250512,180600,83325525,8960,8960,8960,8960,0
|
||||
20250512,180500,83325525,8960,8960,8960,8960,0
|
||||
20250512,180400,83325525,8960,8960,8960,8960,0
|
||||
20250512,180300,83325525,8960,8960,8960,8960,0
|
||||
20250512,180200,83325525,8960,8960,8960,8960,0
|
||||
20250512,180100,83325525,8960,8960,8960,8960,0
|
||||
20250512,180000,83325525,8960,8960,8960,8960,0
|
||||
20250512,175900,83325525,8960,8960,8960,8960,0
|
||||
20250512,175800,83325525,8960,8960,8960,8960,0
|
||||
20250512,175700,83325525,8960,8960,8960,8960,0
|
||||
20250512,175600,83325525,8960,8960,8960,8960,0
|
||||
20250512,175500,83325525,8960,8960,8960,8960,0
|
||||
20250512,175400,83325525,8960,8960,8960,8960,0
|
||||
20250512,175300,83325525,8960,8960,8960,8960,0
|
||||
20250512,175200,83325525,8960,8960,8960,8960,0
|
||||
20250512,175100,83325525,8960,8960,8960,8960,0
|
||||
20250512,175000,83325525,8960,8960,8960,8960,0
|
||||
20250512,174900,83325525,8960,8960,8960,8960,0
|
||||
20250512,174800,83325525,8960,8960,8960,8960,0
|
||||
20250512,174700,83325525,8960,8960,8960,8960,0
|
||||
20250512,174600,83325525,8960,8960,8960,8960,0
|
||||
20250512,174500,83325525,8960,8960,8960,8960,0
|
||||
20250512,174400,83325525,8960,8960,8960,8960,0
|
||||
20250512,174300,83325525,8960,8960,8960,8960,0
|
||||
20250512,174200,83325525,8960,8960,8960,8960,0
|
||||
20250512,174100,83325525,8960,8960,8960,8960,0
|
||||
20250512,174000,83325525,8960,8960,8960,8960,0
|
||||
20250512,173900,83325525,8960,8960,8960,8960,0
|
||||
20250512,173800,83325525,8960,8960,8960,8960,118
|
||||
20250512,173700,83325525,8960,8960,8960,8960,0
|
||||
20250512,173600,83325525,8960,8960,8960,8960,0
|
||||
20250512,173500,83325525,8960,8960,8960,8960,0
|
||||
20250512,173400,83325525,8960,8960,8960,8960,0
|
||||
20250512,173300,83325525,8960,8960,8960,8960,0
|
||||
20250512,173200,83325525,8960,8960,8960,8960,0
|
||||
20250512,173100,83325525,8960,8960,8960,8960,0
|
||||
20250512,173000,83325525,8960,8960,8960,8960,0
|
||||
20250512,172900,83325525,8960,8960,8960,8960,0
|
||||
20250512,172800,83325525,8960,8960,8960,8960,0
|
||||
20250512,172700,83325525,8960,8960,8960,8960,0
|
||||
20250512,172600,83325525,8960,8960,8960,8960,0
|
||||
20250512,172500,83325525,8960,8960,8960,8960,0
|
||||
20250512,172400,83325525,8960,8960,8960,8960,0
|
||||
20250512,172300,83325525,8960,8960,8960,8960,0
|
||||
20250512,172200,83325525,8960,8960,8960,8960,0
|
||||
20250512,172100,83325525,8960,8960,8960,8960,0
|
||||
20250512,172000,83325525,8960,8960,8960,8960,0
|
||||
20250512,171900,83325525,8960,8960,8960,8960,0
|
||||
20250512,171800,83325525,8960,8960,8960,8960,0
|
||||
20250512,171700,83325525,8960,8960,8960,8960,0
|
||||
20250512,171600,83325525,8960,8960,8960,8960,0
|
||||
20250512,171500,83325525,8960,8960,8960,8960,0
|
||||
20250512,171400,83325525,8960,8960,8960,8960,0
|
||||
20250512,171300,83325525,8960,8960,8960,8960,0
|
||||
20250512,171200,83325525,8960,8960,8960,8960,0
|
||||
20250512,171100,83325525,8960,8960,8960,8960,0
|
||||
20250512,171000,83325525,8960,8960,8960,8960,0
|
||||
20250512,170900,83325525,8960,8960,8960,8960,0
|
||||
20250512,170800,83325525,8960,8960,8960,8960,118
|
||||
20250512,170700,83325525,8960,8960,8960,8960,0
|
||||
20250512,170600,83325525,8960,8960,8960,8960,0
|
||||
20250512,170500,83325525,8960,8960,8960,8960,0
|
||||
20250512,170400,83325525,8960,8960,8960,8960,0
|
||||
20250512,170300,83325525,8960,8960,8960,8960,0
|
||||
20250512,170200,83325525,8960,8960,8960,8960,0
|
||||
20250512,170100,83325525,8960,8960,8960,8960,0
|
||||
20250512,170000,83325525,8960,8960,8960,8960,0
|
||||
20250512,165900,83325525,8960,8960,8960,8960,0
|
||||
20250512,165800,83325525,8960,8960,8960,8960,0
|
||||
20250512,165700,83325525,8960,8960,8960,8960,0
|
||||
20250512,165600,83325525,8960,8960,8960,8960,0
|
||||
20250512,165500,83325525,8960,8960,8960,8960,0
|
||||
20250512,165400,83325525,8960,8960,8960,8960,0
|
||||
20250512,165300,83325525,8960,8960,8960,8960,0
|
||||
20250512,165200,83325525,8960,8960,8960,8960,0
|
||||
20250512,165100,83325525,8960,8960,8960,8960,0
|
||||
20250512,165000,83325525,8960,8960,8960,8960,0
|
||||
20250512,164900,83325525,8960,8960,8960,8960,0
|
||||
20250512,164800,83325525,8960,8960,8960,8960,0
|
||||
20250512,164700,83325525,8960,8960,8960,8960,0
|
||||
20250512,164600,83325525,8960,8960,8960,8960,0
|
||||
20250512,164500,83325525,8960,8960,8960,8960,0
|
||||
20250512,164400,83325525,8960,8960,8960,8960,0
|
||||
20250512,164300,83325525,8960,8960,8960,8960,0
|
||||
20250512,164200,83325525,8960,8960,8960,8960,0
|
||||
20250512,164100,83325525,8960,8960,8960,8960,0
|
||||
20250512,164000,83325525,8960,8960,8960,8960,0
|
||||
20250512,163900,83325525,8960,8960,8960,8960,0
|
||||
20250512,163800,83325525,8960,8960,8960,8960,118
|
||||
20250512,163700,83325525,8960,8960,8960,8960,0
|
||||
20250512,163600,83325525,8960,8960,8960,8960,0
|
||||
20250512,163500,83325525,8960,8960,8960,8960,0
|
||||
20250512,163400,83325525,8960,8960,8960,8960,0
|
||||
20250512,163300,83325525,8960,8960,8960,8960,0
|
||||
20250512,163200,83325525,8960,8960,8960,8960,0
|
||||
20250512,163100,83325525,8960,8960,8960,8960,0
|
||||
20250512,163000,83325525,8960,8960,8960,8960,0
|
||||
20250512,162900,83325525,8960,8960,8960,8960,0
|
||||
20250512,162800,83325525,8960,8960,8960,8960,0
|
||||
20250512,162700,83325525,8960,8960,8960,8960,0
|
||||
20250512,162600,83325525,8960,8960,8960,8960,0
|
||||
20250512,162500,83325525,8960,8960,8960,8960,0
|
||||
20250512,162400,83325525,8960,8960,8960,8960,0
|
||||
20250512,162300,83325525,8960,8960,8960,8960,0
|
||||
20250512,162200,83325525,8960,8960,8960,8960,0
|
||||
20250512,162100,83325525,8960,8960,8960,8960,0
|
||||
20250512,162000,83325525,8960,8960,8960,8960,0
|
||||
20250512,161900,83325525,8960,8960,8960,8960,0
|
||||
20250512,161800,83325525,8960,8960,8960,8960,0
|
||||
20250512,161700,83325525,8960,8960,8960,8960,0
|
||||
20250512,161600,83325525,8960,8960,8960,8960,0
|
||||
20250512,161500,83325525,8960,8960,8960,8960,0
|
||||
20250512,161400,83325525,8960,8960,8960,8960,0
|
||||
20250512,161300,83325525,8960,8960,8960,8960,0
|
||||
20250512,161200,83325525,8960,8960,8960,8960,0
|
||||
20250512,161100,83325525,8960,8960,8960,8960,0
|
||||
20250512,161000,83325525,8960,8960,8960,8960,0
|
||||
20250512,160900,83325525,8960,8960,8960,8960,0
|
||||
20250512,160800,83325525,8960,8960,8960,8960,118
|
||||
20250512,160700,83325525,8960,8960,8960,8960,0
|
||||
20250512,160600,83325525,8960,8960,8960,8960,0
|
||||
20250512,160500,83325525,8960,8960,8960,8960,0
|
||||
20250512,160400,83325525,8960,8960,8960,8960,0
|
||||
20250512,160300,83325525,8960,8960,8960,8960,0
|
||||
20250512,160200,83325525,8960,8960,8960,8960,0
|
||||
20250512,160100,83325525,8960,8960,8960,8960,0
|
||||
20250512,160000,83325525,8960,8960,8960,8960,0
|
||||
20250512,155900,83325525,8960,8960,8960,8960,0
|
||||
20250512,155800,83325525,8960,8960,8960,8960,0
|
||||
20250512,155700,83325525,8960,8960,8960,8960,0
|
||||
20250512,155600,83325525,8960,8960,8960,8960,0
|
||||
20250512,155500,83325525,8960,8960,8960,8960,0
|
||||
20250512,155400,83325525,8960,8960,8960,8960,0
|
||||
20250512,155300,83325525,8960,8960,8960,8960,0
|
||||
20250512,155200,83325525,8960,8960,8960,8960,0
|
||||
20250512,155100,83325525,8960,8960,8960,8960,0
|
||||
20250512,155000,83325525,8960,8960,8960,8960,0
|
||||
20250512,154900,83325525,8960,8960,8960,8960,0
|
||||
20250512,154800,83325525,8960,8960,8960,8960,0
|
||||
20250512,154700,83325525,8960,8960,8960,8960,0
|
||||
20250512,154600,83325525,8960,8960,8960,8960,0
|
||||
20250512,154500,83325525,8960,8960,8960,8960,0
|
||||
20250512,154400,83325525,8960,8960,8960,8960,0
|
||||
20250512,154300,83325525,8960,8960,8960,8960,0
|
||||
20250512,154200,83325525,8960,8960,8960,8960,0
|
||||
20250512,154100,83325525,8960,8960,8960,8960,0
|
||||
20250512,154000,83325525,8960,8960,8960,8960,0
|
||||
20250512,153900,83325525,8960,8960,8960,8960,0
|
||||
20250512,153800,83325525,8960,8960,8960,8960,118
|
||||
20250512,153700,83325525,8960,8960,8960,8960,0
|
||||
20250512,153600,83325525,8960,8960,8960,8960,0
|
||||
20250512,153500,83325525,8960,8960,8960,8960,0
|
||||
20250512,153400,83325525,8960,8960,8960,8960,0
|
||||
20250512,153300,83325525,8960,8960,8960,8960,0
|
||||
20250512,153200,83325525,8960,8960,8960,8960,0
|
||||
20250512,153100,83325525,8960,8960,8960,8960,0
|
||||
20250512,153000,83325525,8960,8960,8960,8960,118
|
||||
20250512,152900,82268245,8940,8940,8940,8940,0
|
||||
20250512,152800,82268245,8940,8940,8940,8940,0
|
||||
20250512,152700,82268245,8940,8940,8940,8940,0
|
||||
20250512,152600,82268245,8940,8940,8940,8940,0
|
||||
20250512,152500,82268245,8940,8940,8940,8940,0
|
||||
20250512,152400,82268245,8940,8940,8940,8940,0
|
||||
20250512,152300,82268245,8940,8940,8940,8940,0
|
||||
20250512,152200,82268245,8940,8940,8940,8940,0
|
||||
20250512,152100,82268245,8940,8940,8940,8940,0
|
||||
20250512,152000,82268245,8940,8940,8940,8940,0
|
||||
20250512,151900,82268245,8940,8940,8940,8940,11
|
||||
20250512,151800,82169905,8930,8930,8930,8930,0
|
||||
20250512,151700,82169905,8930,8940,8940,8930,134
|
||||
20250512,151600,80972075,8930,8940,8940,8930,50
|
||||
20250512,151500,80525275,8940,8940,8940,8940,0
|
||||
20250512,151400,80525275,8940,8940,8940,8940,4
|
||||
20250512,151300,80489515,8940,8940,8940,8940,2
|
||||
20250512,151200,80471635,8940,8940,8940,8940,15
|
||||
20250512,151100,80337535,8940,8940,8940,8940,0
|
||||
20250512,151000,80337535,8940,8950,8950,8940,2
|
||||
20250512,150900,80319645,8940,8940,8940,8940,3
|
||||
20250512,150800,80292825,8940,8940,8940,8940,1
|
||||
20250512,150700,80283885,8940,8940,8940,8940,4
|
||||
20250512,150600,80248125,8940,8940,8940,8940,0
|
||||
20250512,150500,80248125,8940,8940,8940,8940,0
|
||||
20250512,150400,80248125,8940,8940,8940,8940,2
|
||||
20250512,150300,80230245,8940,8940,8940,8940,1
|
||||
20250512,150200,80221305,8940,8940,8940,8940,6
|
||||
20250512,150100,80167665,8940,8940,8940,8940,0
|
||||
20250512,150000,80167665,8940,8950,8950,8940,2
|
||||
20250512,145900,80149775,8940,8940,8940,8940,4
|
||||
20250512,145800,80114015,8940,8940,8940,8940,0
|
||||
20250512,145700,80114015,8940,8940,8940,8940,1
|
||||
20250512,145600,80105075,8940,8940,8950,8940,5
|
||||
20250512,145500,80060365,8940,8940,8940,8940,0
|
||||
20250512,145400,80060365,8940,8940,8940,8940,4
|
||||
20250512,145300,80024605,8950,8950,8950,8950,1
|
||||
20250512,145200,80015655,8940,8940,8940,8940,0
|
||||
20250512,145100,80015655,8940,8940,8940,8940,2
|
||||
20250512,145000,79997775,8950,8950,8950,8950,1
|
||||
20250512,144900,79988825,8940,8940,8940,8940,5
|
||||
20250512,144800,79944125,8950,8950,8950,8950,0
|
||||
20250512,144700,79944125,8950,8950,8950,8950,0
|
||||
20250512,144600,79944125,8950,8940,8950,8940,5
|
||||
20250512,144500,79899415,8940,8940,8940,8940,10
|
||||
20250512,144400,79810015,8940,8940,8940,8940,4
|
||||
20250512,144300,79774255,8950,8940,8950,8940,2
|
||||
20250512,144200,79756365,8940,8940,8940,8940,0
|
||||
20250512,144100,79756365,8940,8940,8940,8940,2
|
||||
20250512,144000,79738485,8940,8950,8950,8940,2
|
||||
20250512,143900,79720595,8940,8950,8950,8940,3
|
||||
20250512,143800,79693755,8940,8940,8940,8940,2
|
||||
20250512,143700,79675875,8950,8950,8950,8950,1
|
||||
20250512,143600,79666925,8940,8940,8940,8940,3
|
||||
20250512,143500,79640105,8940,8940,8940,8940,2
|
||||
20250512,143400,79622225,8940,8940,8940,8940,1
|
||||
20250512,143300,79613285,8950,8940,8950,8940,4
|
||||
20250512,143200,79577515,8940,8940,8940,8940,1
|
||||
20250512,143100,79568575,8940,8940,8940,8940,1
|
||||
20250512,143000,79559635,8950,8940,8950,8930,271
|
||||
20250512,142900,77138665,8940,8950,8950,8940,2
|
||||
20250512,142800,77120775,8940,8940,8940,8940,1
|
||||
20250512,142700,77111835,8950,8950,8950,8950,1
|
||||
20250512,142600,77102885,8940,8950,8950,8940,4
|
||||
20250512,142500,77067105,8960,8960,8960,8960,0
|
||||
20250512,142400,77067105,8960,8960,8960,8960,1
|
||||
20250512,142300,77058145,8950,8950,8950,8950,3
|
||||
20250512,142200,77031295,8960,8940,8960,8940,4
|
||||
20250512,142100,76995505,8950,8950,8950,8950,0
|
||||
20250512,142000,76995505,8950,8940,8950,8940,2
|
||||
20250512,141900,76977615,8950,8950,8950,8950,1
|
||||
20250512,141800,76968665,8950,8950,8950,8950,2
|
||||
20250512,141700,76950765,8960,8950,8960,8950,7
|
||||
20250512,141600,76888055,8960,8950,8960,8950,3
|
||||
20250512,141500,76861195,8940,8940,8940,8940,2
|
||||
20250512,141400,76843315,8950,8950,8950,8950,1
|
||||
20250512,141300,76834365,8940,8940,8940,8940,3
|
||||
20250512,141200,76807545,8940,8940,8940,8940,1
|
||||
20250512,141100,76798605,8950,8950,8950,8950,1
|
||||
20250512,141000,76789655,8940,8940,8940,8940,4
|
||||
20250512,140900,76753895,8940,8940,8940,8940,0
|
||||
20250512,140800,76753895,8940,8940,8940,8940,3
|
||||
20250512,140700,76727075,8950,8940,8950,8940,2
|
||||
20250512,140600,76709185,8940,8940,8940,8940,0
|
||||
20250512,140500,76709185,8940,8940,8940,8940,2
|
||||
20250512,140400,76691305,8950,8950,8950,8950,1
|
||||
20250512,140300,76682355,8940,8940,8940,8940,0
|
||||
20250512,140200,76682355,8940,8940,8940,8940,3
|
||||
20250512,140100,76655535,8950,8950,8950,8950,1
|
||||
20250512,140000,76646585,8940,8940,8940,8940,3
|
||||
20250512,135900,76619765,8940,8940,8940,8940,1
|
||||
20250512,135800,76610825,8950,8950,8950,8950,1
|
||||
20250512,135700,76601875,8940,8940,8940,8940,4
|
||||
20250512,135600,76566115,8940,8940,8940,8940,0
|
||||
20250512,135500,76566115,8940,8940,8940,8940,2
|
||||
20250512,135400,76548235,8950,8940,8950,8940,2
|
||||
20250512,135300,76530345,8940,8940,8940,8940,0
|
||||
20250512,135200,76530345,8940,8940,8940,8940,5
|
||||
20250512,135100,76485645,8940,8950,8950,8940,2
|
||||
20250512,135000,76467755,8940,8940,8940,8940,0
|
||||
20250512,134900,76467755,8940,8940,8940,8940,3
|
||||
20250512,134800,76440935,8940,8945,8945,8940,2
|
||||
20250512,134700,76423050,8940,8940,8940,8940,7
|
||||
20250512,134600,76360470,8940,8940,8940,8940,0
|
||||
20250512,134500,76360470,8940,8945,8945,8940,2
|
||||
20250512,134400,76342585,8940,8940,8940,8940,3
|
||||
20250512,134300,76315765,8940,8940,8940,8940,0
|
||||
20250512,134200,76315765,8940,8940,8940,8940,3
|
||||
20250512,134100,76288945,8945,8940,8945,8940,2
|
||||
20250512,134000,76271060,8940,8940,8940,8940,1
|
||||
20250512,133900,76262120,8940,8940,8940,8940,3
|
||||
20250512,133800,76235300,8945,8940,8945,8940,2
|
||||
20250512,133700,76217415,8940,8940,8940,8940,2
|
||||
20250512,133600,76199535,8945,8945,8945,8945,0
|
||||
20250512,133500,76199535,8945,8940,8945,8940,3
|
||||
20250512,133400,76172710,8940,8940,8940,8940,4
|
||||
20250512,133300,76136950,8945,8945,8945,8945,0
|
||||
20250512,133200,76136950,8945,8940,8945,8940,2
|
||||
20250512,133100,76119065,8940,8940,8940,8940,145
|
||||
20250512,133000,74822765,8940,8940,8940,8940,2
|
||||
20250512,132900,74804885,8940,8940,8940,8940,3
|
||||
20250512,132800,74778065,8945,8940,8945,8940,2
|
||||
20250512,132700,74760180,8940,8940,8940,8940,1
|
||||
20250512,132600,74751240,8940,8940,8940,8940,2
|
||||
20250512,132500,74733360,8945,8940,8945,8940,2
|
||||
20250512,132400,74715475,8940,8940,8940,8940,4
|
||||
20250512,132300,74679715,8945,8945,8945,8945,0
|
||||
20250512,132200,74679715,8945,8945,8945,8945,1
|
||||
20250512,132100,74670770,8940,8940,8940,8940,3
|
||||
20250512,132000,74643950,8940,8940,8940,8940,1
|
||||
20250512,131900,74635010,8945,8940,8945,8940,4
|
||||
20250512,131800,74599245,8940,8940,8940,8940,1
|
||||
20250512,131700,74590305,8940,8940,8940,8940,0
|
||||
20250512,131600,74590305,8940,8940,8940,8940,3
|
||||
20250512,131500,74563485,8945,8940,8945,8940,2
|
||||
20250512,131400,74545600,8940,8940,8940,8940,0
|
||||
20250512,131300,74545600,8940,8940,8940,8940,112
|
||||
20250512,131200,73544320,8950,8950,8950,8950,1
|
||||
20250512,131100,73535370,8940,8940,8940,8940,5
|
||||
20250512,131000,73490670,8950,8950,8950,8950,0
|
||||
20250512,130900,73490670,8950,8940,8950,8940,2
|
||||
20250512,130800,73472780,8940,8940,8940,8940,2
|
||||
20250512,130700,73454900,8940,8940,8940,8940,2
|
||||
20250512,130600,73437020,8940,8950,8950,8940,2
|
||||
20250512,130500,73419130,8940,8940,8940,8940,0
|
||||
20250512,130400,73419130,8940,8940,8940,8940,3
|
||||
20250512,130300,73392310,8930,8930,8930,8930,1
|
||||
20250512,130200,73383380,8940,8950,8960,8940,33
|
||||
20250512,130100,73088200,8940,8940,8940,8940,1
|
||||
20250512,130000,73079260,8940,8940,8940,8940,2
|
||||
20250512,125900,73061380,8950,8950,8950,8950,1
|
||||
20250512,125800,73052430,8940,8940,8940,8940,1
|
||||
20250512,125700,73043490,8940,8940,8940,8940,1
|
||||
20250512,125600,73034550,8950,8950,8950,8950,1
|
||||
20250512,125500,73025600,8940,8940,8940,8940,3
|
||||
20250512,125400,72998780,8940,8940,8940,8940,1
|
||||
20250512,125300,72989840,8940,8940,8940,8930,173
|
||||
20250512,125200,71443260,8930,8930,8930,8930,0
|
||||
20250512,125100,71443260,8930,8930,8930,8930,1
|
||||
20250512,125000,71434330,8930,8940,8940,8930,4
|
||||
20250512,124900,71398600,8940,8940,8940,8940,1
|
||||
20250512,124800,71389660,8930,8930,8930,8930,4
|
||||
20250512,124700,71353940,8940,8940,8940,8940,0
|
||||
20250512,124600,71353940,8940,8930,8940,8930,2
|
||||
20250512,124500,71336070,8930,8930,8930,8930,2
|
||||
20250512,124400,71318210,8930,8930,8930,8930,0
|
||||
20250512,124300,71318210,8930,8930,8940,8930,7
|
||||
20250512,124200,71255690,8930,8930,8930,8930,0
|
||||
20250512,124100,71255690,8930,8930,8930,8930,0
|
||||
20250512,124000,71255690,8930,8940,8940,8930,5
|
||||
20250512,123900,71211030,8930,8930,8930,8930,0
|
||||
20250512,123800,71211030,8930,8930,8930,8930,1
|
||||
20250512,123700,71202100,8930,8930,8930,8930,3
|
||||
20250512,123600,71175310,8940,8940,8940,8940,1
|
||||
20250512,123500,71166370,8930,8930,8930,8930,2
|
||||
20250512,123400,71148510,8940,8940,8940,8940,5
|
||||
20250512,123300,71103810,8930,8940,8940,8930,2
|
||||
20250512,123200,71085940,8930,8930,8940,8930,18
|
||||
20250512,123100,70925060,8940,8940,8940,8940,0
|
||||
20250512,123000,70925060,8940,8930,8940,8930,4
|
||||
20250512,122900,70889330,8930,8930,8930,8930,2
|
||||
20250512,122800,70871470,8930,8930,8930,8930,0
|
||||
20250512,122700,70871470,8930,8940,8940,8930,4
|
||||
20250512,122600,70835740,8930,8930,8930,8930,2
|
||||
20250512,122500,70817880,8930,8930,8930,8930,2
|
||||
20250512,122400,70800020,8930,8930,8930,8930,1
|
||||
20250512,122300,70791090,8940,8930,8940,8930,2
|
||||
20250512,122200,70773220,8930,8930,8930,8930,2
|
||||
20250512,122100,70755360,8930,8930,8930,8930,0
|
||||
20250512,122000,70755360,8930,8940,8940,8930,2
|
||||
20250512,121900,70737490,8930,8930,8930,8930,4
|
||||
20250512,121800,70701770,8940,8940,8940,8940,0
|
||||
20250512,121700,70701770,8940,8930,8940,8930,4
|
||||
20250512,121600,70666040,8930,8930,8930,8930,2
|
||||
20250512,121500,70648180,8930,8930,8930,8930,0
|
||||
20250512,121400,70648180,8930,8940,8940,8930,4
|
||||
20250512,121300,70612450,8930,8930,8930,8930,1
|
||||
20250512,121200,70603520,8930,8930,8930,8930,1
|
||||
20250512,121100,70594590,8930,8930,8930,8930,1
|
||||
20250512,121000,70585660,8940,8930,8940,8930,2
|
||||
20250512,120900,70567790,8930,8930,8930,8930,3
|
||||
20250512,120800,70541000,8940,8940,8940,8940,0
|
||||
20250512,120700,70541000,8940,8940,8940,8940,1
|
||||
20250512,120600,70532060,8930,8930,8930,8930,4
|
||||
20250512,120500,70496340,8930,8930,8930,8930,2
|
||||
20250512,120400,70478480,8930,8940,8940,8930,4
|
||||
20250512,120300,70442750,8930,8930,8930,8930,0
|
||||
20250512,120200,70442750,8930,8930,8930,8930,1
|
||||
20250512,120100,70433820,8930,8940,8940,8930,2
|
||||
20250512,120000,70415950,8940,8940,8940,8940,0
|
||||
20250512,115900,70415950,8940,8940,8940,8940,1
|
||||
20250512,115800,70407010,8960,8940,8960,8940,303
|
||||
20250512,115700,67692620,8940,8940,8940,8940,1
|
||||
20250512,115600,67683680,8930,8930,8930,8930,5
|
||||
20250512,115500,67639030,8940,8940,8940,8940,0
|
||||
20250512,115400,67639030,8940,8930,8940,8930,4
|
||||
20250512,115300,67603300,8930,8930,8930,8930,0
|
||||
20250512,115200,67603300,8930,8930,8930,8930,0
|
||||
20250512,115100,67603300,8930,8940,8940,8930,7
|
||||
20250512,115000,67540780,8930,8930,8930,8930,0
|
||||
20250512,114900,67540780,8930,8930,8930,8930,0
|
||||
20250512,114800,67540780,8930,8940,8940,8930,3
|
||||
20250512,114700,67513980,8930,8930,8930,8930,1
|
||||
20250512,114600,67505050,8930,8930,8930,8930,4
|
||||
20250512,114500,67469330,8940,8930,8940,8930,11
|
||||
20250512,114400,67371000,8940,8940,8940,8940,1
|
||||
20250512,114300,67362060,8930,8930,8930,8930,5
|
||||
20250512,114200,67317410,8930,8930,8930,8930,1
|
||||
20250512,114100,67308480,8940,8930,8940,8930,4
|
||||
20250512,114000,67272750,8930,8930,8930,8930,0
|
||||
20250512,113900,67272750,8930,8930,8930,8930,0
|
||||
20250512,113800,67272750,8930,8930,8940,8930,6
|
||||
20250512,113700,67219160,8930,8930,8930,8930,0
|
||||
20250512,113600,67219160,8930,8930,8930,8930,1
|
||||
20250512,113500,67210230,8930,8940,8940,8930,2
|
||||
20250512,113400,67192360,8940,8930,8940,8930,2
|
||||
20250512,113300,67174490,8930,8930,8930,8930,3
|
||||
20250512,113200,67147700,8930,8930,8930,8930,1
|
||||
20250512,113100,67138770,8940,8940,8940,8940,1
|
||||
20250512,113000,67129830,8930,8930,8930,8930,3
|
||||
20250512,112900,67103040,8930,8930,8930,8930,1
|
||||
20250512,112800,67094110,8930,8930,8940,8930,5
|
||||
20250512,112700,67049450,8930,8930,8930,8930,0
|
||||
20250512,112600,67049450,8930,8930,8930,8930,0
|
||||
20250512,112500,67049450,8930,8940,8940,8930,3
|
||||
20250512,112400,67022650,8930,8930,8930,8930,2
|
||||
20250512,112300,67004790,8930,8930,8930,8930,2
|
||||
20250512,112200,66986930,8930,8940,8940,8930,2
|
||||
20250512,112100,66969060,8930,8930,8930,8930,1
|
||||
20250512,112000,66960130,8930,8930,8930,8930,3
|
||||
20250512,111900,66933340,8930,8930,8930,8930,1
|
||||
20250512,111800,66924410,8940,8930,8940,8930,5
|
||||
20250512,111700,66879750,8940,8940,8940,8940,0
|
||||
20250512,111600,66879750,8940,8940,8940,8940,0
|
||||
20250512,111500,66879750,8940,8950,8950,8930,8
|
||||
20250512,111400,66808190,8950,8950,8950,8950,1
|
||||
20250512,111300,66799240,8950,8950,8950,8950,0
|
||||
20250512,111200,66799240,8950,8960,8960,8950,3
|
||||
20250512,111100,66772380,8950,8950,8950,8950,0
|
||||
20250512,111000,66772380,8950,8950,8950,8950,3
|
||||
20250512,110900,66745530,8950,8960,8960,8950,2
|
||||
20250512,110800,66727620,8950,8950,8950,8950,0
|
||||
20250512,110700,66727620,8950,8950,8950,8950,4
|
||||
20250512,110600,66691820,8960,8960,8960,8960,0
|
||||
20250512,110500,66691820,8960,8970,8970,8950,3
|
||||
20250512,110400,66664940,8970,8970,8970,8970,1
|
||||
20250512,110300,66655970,8990,8990,8990,8990,0
|
||||
20250512,110200,66655970,8990,8990,8990,8990,0
|
||||
20250512,110100,66655970,8990,8990,8990,8990,1
|
||||
20250512,110000,66646980,8980,8980,8980,8970,9
|
||||
20250512,105900,66566170,8990,8990,8990,8990,1
|
||||
20250512,105800,66557180,8990,8990,8990,8990,0
|
||||
20250512,105700,66557180,8990,8990,8990,8990,0
|
||||
20250512,105600,66557180,8990,8990,8990,8990,1
|
||||
20250512,105500,66548190,8990,8990,8990,8970,149
|
||||
20250512,105400,65209460,9000,9000,9000,9000,0
|
||||
20250512,105300,65209460,9000,9000,9000,9000,30
|
||||
20250512,105200,64939460,9000,9000,9000,9000,1
|
||||
20250512,105100,64930460,9000,9000,9000,9000,0
|
||||
20250512,105000,64930460,9000,9000,9000,9000,0
|
||||
20250512,104900,64930460,9000,9000,9000,9000,0
|
||||
20250512,104800,64930460,9000,8990,9000,8990,100
|
||||
20250512,104700,64030690,8990,8990,8990,8990,0
|
||||
20250512,104600,64030690,8990,8990,8990,8990,1
|
||||
20250512,104500,64021700,8990,8990,8990,8990,0
|
||||
20250512,104400,64021700,8990,8990,8990,8990,100
|
||||
20250512,104300,63122700,8990,8990,8990,8980,92
|
||||
20250512,104200,62296480,8980,8990,8990,8980,697
|
||||
20250512,104100,56031850,8990,8990,8990,8990,0
|
||||
20250512,104000,56031850,8990,8990,8990,8990,0
|
||||
20250512,103900,56031850,8990,8990,8990,8990,1
|
||||
20250512,103800,56022860,8990,8990,8990,8990,0
|
||||
20250512,103700,56022860,8990,8990,8990,8990,0
|
||||
20250512,103600,56022860,8990,8990,8990,8990,1
|
||||
20250512,103500,56013870,8990,8990,8990,8990,0
|
||||
20250512,103400,56013870,8990,8990,8990,8990,0
|
||||
20250512,103300,56013870,8990,8990,8990,8990,1
|
||||
20250512,103200,56004880,8980,8980,8980,8970,15
|
||||
20250512,103100,55870200,8990,8990,8990,8990,2
|
||||
20250512,103000,55852220,8990,8990,8990,8990,1
|
||||
20250512,102900,55843230,8980,8980,8980,8980,12
|
||||
20250512,102800,55735470,8980,8980,8980,8980,0
|
||||
20250512,102700,55735470,8980,8980,8980,8980,27
|
||||
20250512,102600,55493010,8960,8960,8960,8960,0
|
||||
20250512,102500,55493010,8960,8960,8960,8960,0
|
||||
20250512,102400,55493010,8960,8960,8960,8960,0
|
||||
20250512,102300,55493010,8960,8960,8960,8960,0
|
||||
20250512,102200,55493010,8960,8970,8990,8960,3
|
||||
20250512,102100,55466090,8950,8950,8950,8950,0
|
||||
20250512,102000,55466090,8950,8950,8950,8950,0
|
||||
20250512,101900,55466090,8950,8950,8950,8950,0
|
||||
20250512,101800,55466090,8950,8950,8950,8950,17
|
||||
20250512,101700,55313940,8970,8960,8970,8960,3
|
||||
20250512,101600,55287050,8980,8980,8980,8980,0
|
||||
20250512,101500,55287050,8980,8980,8980,8980,0
|
||||
20250512,101400,55287050,8980,8980,8980,8980,0
|
||||
20250512,101300,55287050,8980,8970,8980,8970,5
|
||||
20250512,101200,55242180,8990,8970,8990,8970,101
|
||||
20250512,101100,54335760,8970,8960,8970,8960,66
|
||||
20250512,101000,53743800,8940,8940,8940,8940,0
|
||||
20250512,100900,53743800,8940,8940,8940,8940,0
|
||||
20250512,100800,53743800,8940,8940,8940,8940,0
|
||||
20250512,100700,53743800,8940,8940,8940,8940,0
|
||||
20250512,100600,53743800,8940,8940,8940,8940,0
|
||||
20250512,100500,53743800,8940,8940,8940,8940,10
|
||||
20250512,100400,53654400,8960,8940,8960,8940,231
|
||||
20250512,100300,51589050,8940,8930,8940,8930,5
|
||||
20250512,100200,51544390,8950,8950,8950,8950,0
|
||||
20250512,100100,51544390,8950,8950,8950,8950,0
|
||||
20250512,100000,51544390,8950,8950,8950,8950,0
|
||||
20250512,095900,51544390,8950,8950,8950,8950,0
|
||||
20250512,095800,51544390,8950,8950,8950,8950,0
|
||||
20250512,095700,51544390,8950,8930,8950,8930,58
|
||||
20250512,095600,51026320,8930,8930,8930,8930,0
|
||||
20250512,095500,51026320,8930,8930,8930,8930,0
|
||||
20250512,095400,51026320,8930,8930,8930,8930,1
|
||||
20250512,095300,51017390,8930,8930,8930,8930,0
|
||||
20250512,095200,51017390,8930,8930,8930,8930,0
|
||||
20250512,095100,51017390,8930,8930,8930,8930,0
|
||||
20250512,095000,51017390,8930,8920,8930,8910,237
|
||||
20250512,094900,48905450,8930,8930,8930,8930,0
|
||||
20250512,094800,48905450,8930,8930,8930,8930,0
|
||||
20250512,094700,48905450,8930,8940,8940,8930,247
|
||||
20250512,094600,46699720,8970,8970,8970,8970,0
|
||||
20250512,094500,46699720,8970,8940,8970,8940,100
|
||||
20250512,094400,45803070,8940,8940,8940,8940,2
|
||||
20250512,094300,45785190,8940,8940,8940,8940,0
|
||||
20250512,094200,45785190,8940,8930,8940,8930,9
|
||||
20250512,094100,45704740,8930,8910,8930,8910,104
|
||||
20250512,094000,44777110,8900,8900,8900,8900,105
|
||||
20250512,093900,43842610,8900,8850,8900,8850,1168
|
||||
20250512,093800,33497550,8850,8850,8850,8850,0
|
||||
20250512,093700,33497550,8850,8850,8850,8850,1
|
||||
20250512,093600,33488700,8850,8850,8850,8850,37
|
||||
20250512,093500,33161250,8850,8850,8850,8850,2
|
||||
20250512,093400,33143550,8850,8850,8850,8850,2
|
||||
20250512,093300,33125850,8850,8850,8850,8850,0
|
||||
20250512,093200,33125850,8850,8850,8850,8850,100
|
||||
20250512,093100,32240850,8850,8850,8850,8850,94
|
||||
20250512,093000,31408950,8850,8850,8850,8850,105
|
||||
20250512,092900,30479700,8850,8850,8850,8850,0
|
||||
20250512,092800,30479700,8850,8850,8850,8850,1
|
||||
20250512,092700,30470850,8850,8850,8850,8850,200
|
||||
20250512,092600,28700850,8850,8840,8850,8840,302
|
||||
20250512,092500,26028170,8840,8840,8840,8840,2
|
||||
20250512,092400,26010490,8830,8830,8840,8830,269
|
||||
20250512,092300,23632590,8830,8810,8850,8810,171
|
||||
20250512,092200,22119550,8830,8860,8860,8810,958
|
||||
20250512,092100,13647210,8870,8870,8870,8870,59
|
||||
20250512,092000,13123880,8860,8860,8860,8860,0
|
||||
20250512,091900,13123880,8860,8860,8860,8860,0
|
||||
20250512,091800,13123880,8860,8860,8860,8860,0
|
||||
20250512,091700,13123880,8860,8860,8860,8860,12
|
||||
20250512,091600,13017560,8860,8890,8890,8860,140
|
||||
20250512,091500,11774550,8900,8900,8900,8900,1
|
||||
20250512,091400,11765650,8880,8880,8880,8880,0
|
||||
20250512,091300,11765650,8880,8920,8920,8880,823
|
||||
20250512,091200,4448330,8970,8970,8970,8920,6
|
||||
20250512,091100,4394610,8940,8930,8980,8930,5
|
||||
20250512,091000,4349830,8940,8940,8980,8940,31
|
||||
20250512,090900,4071580,8980,8980,8980,8980,0
|
||||
20250512,090800,4071580,8980,8980,8980,8980,0
|
||||
20250512,090700,4071580,8980,8980,8980,8980,8
|
||||
20250512,090600,3999740,8980,8980,8980,8980,1
|
||||
20250512,090500,3990760,8980,8980,8980,8980,0
|
||||
20250512,090400,3990760,8980,8980,8980,8980,38
|
||||
20250512,090300,3649520,8980,8980,8980,8980,0
|
||||
20250512,090200,3649520,8980,8980,8980,8980,1
|
||||
20250512,090100,3640540,8880,8940,8940,8880,409
|
||||
20250512,090000,0,8990,8990,8990,8990,0
|
||||
|
Reference in New Issue
Block a user