Update 2025-05-12 2741 candle_min
This commit is contained in:
611
041920/min/candle-20250512.csv
Normal file
611
041920/min/candle-20250512.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,190900,407066340,5760,5760,5760,5760,5732
|
||||
20250512,190800,407066340,5760,5760,5760,5760,0
|
||||
20250512,190700,407066340,5760,5760,5760,5760,0
|
||||
20250512,190600,407066340,5760,5760,5760,5760,0
|
||||
20250512,190500,407066340,5760,5760,5760,5760,0
|
||||
20250512,190400,407066340,5760,5760,5760,5760,0
|
||||
20250512,190300,407066340,5760,5760,5760,5760,0
|
||||
20250512,190200,407066340,5760,5760,5760,5760,0
|
||||
20250512,190100,407066340,5760,5760,5760,5760,0
|
||||
20250512,190000,407066340,5760,5760,5760,5760,0
|
||||
20250512,185900,407066340,5760,5760,5760,5760,0
|
||||
20250512,185800,407066340,5760,5760,5760,5760,0
|
||||
20250512,185700,407066340,5760,5760,5760,5760,0
|
||||
20250512,185600,407066340,5760,5760,5760,5760,0
|
||||
20250512,185500,407066340,5760,5760,5760,5760,0
|
||||
20250512,185400,407066340,5760,5760,5760,5760,0
|
||||
20250512,185300,407066340,5760,5760,5760,5760,0
|
||||
20250512,185200,407066340,5760,5760,5760,5760,0
|
||||
20250512,185100,407066340,5760,5760,5760,5760,0
|
||||
20250512,185000,407066340,5760,5760,5760,5760,0
|
||||
20250512,184900,407066340,5760,5760,5760,5760,0
|
||||
20250512,184800,407066340,5760,5760,5760,5760,0
|
||||
20250512,184700,407066340,5760,5760,5760,5760,0
|
||||
20250512,184600,407066340,5760,5760,5760,5760,0
|
||||
20250512,184500,407066340,5760,5760,5760,5760,0
|
||||
20250512,184400,407066340,5760,5760,5760,5760,0
|
||||
20250512,184300,407066340,5760,5760,5760,5760,0
|
||||
20250512,184200,407066340,5760,5760,5760,5760,0
|
||||
20250512,184100,407066340,5760,5760,5760,5760,0
|
||||
20250512,184000,407066340,5760,5760,5760,5760,0
|
||||
20250512,183900,407066340,5760,5760,5760,5760,5732
|
||||
20250512,183800,407066340,5760,5760,5760,5760,0
|
||||
20250512,183700,407066340,5760,5760,5760,5760,0
|
||||
20250512,183600,407066340,5760,5760,5760,5760,0
|
||||
20250512,183500,407066340,5760,5760,5760,5760,0
|
||||
20250512,183400,407066340,5760,5760,5760,5760,0
|
||||
20250512,183300,407066340,5760,5760,5760,5760,0
|
||||
20250512,183200,407066340,5760,5760,5760,5760,0
|
||||
20250512,183100,407066340,5760,5760,5760,5760,0
|
||||
20250512,183000,407066340,5760,5760,5760,5760,0
|
||||
20250512,182900,407066340,5760,5760,5760,5760,0
|
||||
20250512,182800,407066340,5760,5760,5760,5760,0
|
||||
20250512,182700,407066340,5760,5760,5760,5760,0
|
||||
20250512,182600,407066340,5760,5760,5760,5760,0
|
||||
20250512,182500,407066340,5760,5760,5760,5760,0
|
||||
20250512,182400,407066340,5760,5760,5760,5760,0
|
||||
20250512,182300,407066340,5760,5760,5760,5760,0
|
||||
20250512,182200,407066340,5760,5760,5760,5760,0
|
||||
20250512,182100,407066340,5760,5760,5760,5760,0
|
||||
20250512,182000,407066340,5760,5760,5760,5760,0
|
||||
20250512,181900,407066340,5760,5760,5760,5760,0
|
||||
20250512,181800,407066340,5760,5760,5760,5760,0
|
||||
20250512,181700,407066340,5760,5760,5760,5760,0
|
||||
20250512,181600,407066340,5760,5760,5760,5760,0
|
||||
20250512,181500,407066340,5760,5760,5760,5760,0
|
||||
20250512,181400,407066340,5760,5760,5760,5760,0
|
||||
20250512,181300,407066340,5760,5760,5760,5760,0
|
||||
20250512,181200,407066340,5760,5760,5760,5760,0
|
||||
20250512,181100,407066340,5760,5760,5760,5760,0
|
||||
20250512,181000,407066340,5760,5760,5760,5760,0
|
||||
20250512,180900,407066340,5760,5760,5760,5760,5732
|
||||
20250512,180800,407066340,5760,5760,5760,5760,0
|
||||
20250512,180700,407066340,5760,5760,5760,5760,0
|
||||
20250512,180600,407066340,5760,5760,5760,5760,0
|
||||
20250512,180500,407066340,5760,5760,5760,5760,0
|
||||
20250512,180400,407066340,5760,5760,5760,5760,0
|
||||
20250512,180300,407066340,5760,5760,5760,5760,0
|
||||
20250512,180200,407066340,5760,5760,5760,5760,0
|
||||
20250512,180100,407066340,5760,5760,5760,5760,0
|
||||
20250512,180000,407066340,5760,5760,5760,5760,0
|
||||
20250512,175900,407066340,5760,5760,5760,5760,0
|
||||
20250512,175800,407066340,5760,5760,5760,5760,0
|
||||
20250512,175700,407066340,5760,5760,5760,5760,0
|
||||
20250512,175600,407066340,5760,5760,5760,5760,0
|
||||
20250512,175500,407066340,5760,5760,5760,5760,0
|
||||
20250512,175400,407066340,5760,5760,5760,5760,0
|
||||
20250512,175300,407066340,5760,5760,5760,5760,0
|
||||
20250512,175200,407066340,5760,5760,5760,5760,0
|
||||
20250512,175100,407066340,5760,5760,5760,5760,0
|
||||
20250512,175000,407066340,5760,5760,5760,5760,0
|
||||
20250512,174900,407066340,5760,5760,5760,5760,0
|
||||
20250512,174800,407066340,5760,5760,5760,5760,0
|
||||
20250512,174700,407066340,5760,5760,5760,5760,0
|
||||
20250512,174600,407066340,5760,5760,5760,5760,0
|
||||
20250512,174500,407066340,5760,5760,5760,5760,0
|
||||
20250512,174400,407066340,5760,5760,5760,5760,0
|
||||
20250512,174300,407066340,5760,5760,5760,5760,0
|
||||
20250512,174200,407066340,5760,5760,5760,5760,0
|
||||
20250512,174100,407066340,5760,5760,5760,5760,0
|
||||
20250512,174000,407066340,5760,5760,5760,5760,0
|
||||
20250512,173900,407066340,5760,5760,5760,5760,5732
|
||||
20250512,173800,407066340,5760,5760,5760,5760,0
|
||||
20250512,173700,407066340,5760,5760,5760,5760,0
|
||||
20250512,173600,407066340,5760,5760,5760,5760,0
|
||||
20250512,173500,407066340,5760,5760,5760,5760,0
|
||||
20250512,173400,407066340,5760,5760,5760,5760,0
|
||||
20250512,173300,407066340,5760,5760,5760,5760,0
|
||||
20250512,173200,407066340,5760,5760,5760,5760,0
|
||||
20250512,173100,407066340,5760,5760,5760,5760,0
|
||||
20250512,173000,407066340,5760,5760,5760,5760,0
|
||||
20250512,172900,407066340,5760,5760,5760,5760,0
|
||||
20250512,172800,407066340,5760,5760,5760,5760,0
|
||||
20250512,172700,407066340,5760,5760,5760,5760,0
|
||||
20250512,172600,407066340,5760,5760,5760,5760,0
|
||||
20250512,172500,407066340,5760,5760,5760,5760,0
|
||||
20250512,172400,407066340,5760,5760,5760,5760,0
|
||||
20250512,172300,407066340,5760,5760,5760,5760,0
|
||||
20250512,172200,407066340,5760,5760,5760,5760,0
|
||||
20250512,172100,407066340,5760,5760,5760,5760,0
|
||||
20250512,172000,407066340,5760,5760,5760,5760,0
|
||||
20250512,171900,407066340,5760,5760,5760,5760,0
|
||||
20250512,171800,407066340,5760,5760,5760,5760,0
|
||||
20250512,171700,407066340,5760,5760,5760,5760,0
|
||||
20250512,171600,407066340,5760,5760,5760,5760,0
|
||||
20250512,171500,407066340,5760,5760,5760,5760,0
|
||||
20250512,171400,407066340,5760,5760,5760,5760,0
|
||||
20250512,171300,407066340,5760,5760,5760,5760,0
|
||||
20250512,171200,407066340,5760,5760,5760,5760,0
|
||||
20250512,171100,407066340,5760,5760,5760,5760,0
|
||||
20250512,171000,407066340,5760,5760,5760,5760,0
|
||||
20250512,170900,407066340,5760,5760,5760,5760,5732
|
||||
20250512,170800,407066340,5760,5760,5760,5760,0
|
||||
20250512,170700,407066340,5760,5760,5760,5760,0
|
||||
20250512,170600,407066340,5760,5760,5760,5760,0
|
||||
20250512,170500,407066340,5760,5760,5760,5760,0
|
||||
20250512,170400,407066340,5760,5760,5760,5760,0
|
||||
20250512,170300,407066340,5760,5760,5760,5760,0
|
||||
20250512,170200,407066340,5760,5760,5760,5760,0
|
||||
20250512,170100,407066340,5760,5760,5760,5760,0
|
||||
20250512,170000,407066340,5760,5760,5760,5760,0
|
||||
20250512,165900,407066340,5760,5760,5760,5760,0
|
||||
20250512,165800,407066340,5760,5760,5760,5760,0
|
||||
20250512,165700,407066340,5760,5760,5760,5760,0
|
||||
20250512,165600,407066340,5760,5760,5760,5760,0
|
||||
20250512,165500,407066340,5760,5760,5760,5760,0
|
||||
20250512,165400,407066340,5760,5760,5760,5760,0
|
||||
20250512,165300,407066340,5760,5760,5760,5760,0
|
||||
20250512,165200,407066340,5760,5760,5760,5760,0
|
||||
20250512,165100,407066340,5760,5760,5760,5760,0
|
||||
20250512,165000,407066340,5760,5760,5760,5760,0
|
||||
20250512,164900,407066340,5760,5760,5760,5760,0
|
||||
20250512,164800,407066340,5760,5760,5760,5760,0
|
||||
20250512,164700,407066340,5760,5760,5760,5760,0
|
||||
20250512,164600,407066340,5760,5760,5760,5760,0
|
||||
20250512,164500,407066340,5760,5760,5760,5760,0
|
||||
20250512,164400,407066340,5760,5760,5760,5760,0
|
||||
20250512,164300,407066340,5760,5760,5760,5760,0
|
||||
20250512,164200,407066340,5760,5760,5760,5760,0
|
||||
20250512,164100,407066340,5760,5760,5760,5760,0
|
||||
20250512,164000,407066340,5760,5760,5760,5760,0
|
||||
20250512,163900,407066340,5760,5760,5760,5760,5732
|
||||
20250512,163800,407066340,5760,5760,5760,5760,0
|
||||
20250512,163700,407066340,5760,5760,5760,5760,0
|
||||
20250512,163600,407066340,5760,5760,5760,5760,0
|
||||
20250512,163500,407066340,5760,5760,5760,5760,0
|
||||
20250512,163400,407066340,5760,5760,5760,5760,0
|
||||
20250512,163300,407066340,5760,5760,5760,5760,0
|
||||
20250512,163200,407066340,5760,5760,5760,5760,0
|
||||
20250512,163100,407066340,5760,5760,5760,5760,0
|
||||
20250512,163000,407066340,5760,5760,5760,5760,0
|
||||
20250512,162900,407066340,5760,5760,5760,5760,0
|
||||
20250512,162800,407066340,5760,5760,5760,5760,0
|
||||
20250512,162700,407066340,5760,5760,5760,5760,0
|
||||
20250512,162600,407066340,5760,5760,5760,5760,0
|
||||
20250512,162500,407066340,5760,5760,5760,5760,0
|
||||
20250512,162400,407066340,5760,5760,5760,5760,0
|
||||
20250512,162300,407066340,5760,5760,5760,5760,0
|
||||
20250512,162200,407066340,5760,5760,5760,5760,0
|
||||
20250512,162100,407066340,5760,5760,5760,5760,0
|
||||
20250512,162000,407066340,5760,5760,5760,5760,0
|
||||
20250512,161900,407066340,5760,5760,5760,5760,0
|
||||
20250512,161800,407066340,5760,5760,5760,5760,0
|
||||
20250512,161700,407066340,5760,5760,5760,5760,0
|
||||
20250512,161600,407066340,5760,5760,5760,5760,0
|
||||
20250512,161500,407066340,5760,5760,5760,5760,0
|
||||
20250512,161400,407066340,5760,5760,5760,5760,0
|
||||
20250512,161300,407066340,5760,5760,5760,5760,0
|
||||
20250512,161200,407066340,5760,5760,5760,5760,0
|
||||
20250512,161100,407066340,5760,5760,5760,5760,0
|
||||
20250512,161000,407066340,5760,5760,5760,5760,0
|
||||
20250512,160900,407066340,5760,5760,5760,5760,5732
|
||||
20250512,160800,407066340,5760,5760,5760,5760,0
|
||||
20250512,160700,407066340,5760,5760,5760,5760,0
|
||||
20250512,160600,407066340,5760,5760,5760,5760,0
|
||||
20250512,160500,407066340,5760,5760,5760,5760,0
|
||||
20250512,160400,407066340,5760,5760,5760,5760,0
|
||||
20250512,160300,407066340,5760,5760,5760,5760,0
|
||||
20250512,160200,407066340,5760,5760,5760,5760,0
|
||||
20250512,160100,407066340,5760,5760,5760,5760,0
|
||||
20250512,160000,407066340,5760,5760,5760,5760,0
|
||||
20250512,155900,407066340,5760,5760,5760,5760,0
|
||||
20250512,155800,407066340,5760,5760,5760,5760,0
|
||||
20250512,155700,407066340,5760,5760,5760,5760,0
|
||||
20250512,155600,407066340,5760,5760,5760,5760,0
|
||||
20250512,155500,407066340,5760,5760,5760,5760,0
|
||||
20250512,155400,407066340,5760,5760,5760,5760,0
|
||||
20250512,155300,407066340,5760,5760,5760,5760,0
|
||||
20250512,155200,407066340,5760,5760,5760,5760,0
|
||||
20250512,155100,407066340,5760,5760,5760,5760,0
|
||||
20250512,155000,407066340,5760,5760,5760,5760,0
|
||||
20250512,154900,407066340,5760,5760,5760,5760,0
|
||||
20250512,154800,407066340,5760,5760,5760,5760,0
|
||||
20250512,154700,407066340,5760,5760,5760,5760,0
|
||||
20250512,154600,407066340,5760,5760,5760,5760,0
|
||||
20250512,154500,407066340,5760,5760,5760,5760,0
|
||||
20250512,154400,407066340,5760,5760,5760,5760,0
|
||||
20250512,154300,407066340,5760,5760,5760,5760,0
|
||||
20250512,154200,407066340,5760,5760,5760,5760,0
|
||||
20250512,154100,407066340,5760,5760,5760,5760,0
|
||||
20250512,154000,407066340,5760,5760,5760,5760,0
|
||||
20250512,153900,407066340,5760,5760,5760,5760,5732
|
||||
20250512,153800,407066340,5760,5760,5760,5760,0
|
||||
20250512,153700,407066340,5760,5760,5760,5760,0
|
||||
20250512,153600,407066340,5760,5760,5760,5760,0
|
||||
20250512,153500,407066340,5760,5760,5760,5760,0
|
||||
20250512,153400,407066340,5760,5760,5760,5760,0
|
||||
20250512,153300,407066340,5760,5760,5760,5760,0
|
||||
20250512,153200,407066340,5760,5760,5760,5760,0
|
||||
20250512,153100,407066340,5760,5760,5760,5760,0
|
||||
20250512,153000,407066340,5760,5760,5760,5760,5732
|
||||
20250512,152900,374050020,5780,5780,5780,5780,0
|
||||
20250512,152800,374050020,5780,5780,5780,5780,0
|
||||
20250512,152700,374050020,5780,5780,5780,5780,0
|
||||
20250512,152600,374050020,5780,5780,5780,5780,0
|
||||
20250512,152500,374050020,5780,5780,5780,5780,0
|
||||
20250512,152400,374050020,5780,5780,5780,5780,0
|
||||
20250512,152300,374050020,5780,5780,5780,5780,0
|
||||
20250512,152200,374050020,5780,5780,5780,5780,0
|
||||
20250512,152100,374050020,5780,5780,5780,5780,0
|
||||
20250512,152000,374050020,5780,5780,5780,5780,0
|
||||
20250512,151900,374050020,5780,5750,5780,5730,2774
|
||||
20250512,151800,358077520,5750,5750,5750,5750,4
|
||||
20250512,151700,358054520,5750,5750,5750,5750,4
|
||||
20250512,151600,358031520,5750,5750,5750,5750,205
|
||||
20250512,151500,356852770,5740,5740,5740,5740,197
|
||||
20250512,151400,355721990,5730,5730,5730,5730,0
|
||||
20250512,151300,355721990,5730,5730,5730,5730,99
|
||||
20250512,151200,355154720,5730,5730,5730,5730,0
|
||||
20250512,151100,355154720,5730,5730,5730,5730,0
|
||||
20250512,151000,355154720,5730,5730,5730,5730,0
|
||||
20250512,150900,355154720,5730,5730,5730,5730,100
|
||||
20250512,150800,354581720,5720,5720,5720,5720,250
|
||||
20250512,150700,353151720,5720,5720,5720,5720,1
|
||||
20250512,150600,353146000,5720,5720,5720,5720,14
|
||||
20250512,150500,353065920,5720,5720,5720,5720,10
|
||||
20250512,150400,353008720,5710,5720,5720,5710,1655
|
||||
20250512,150300,343548070,5730,5730,5730,5730,0
|
||||
20250512,150200,343548070,5730,5720,5730,5720,63
|
||||
20250512,150100,343187680,5720,5720,5720,5720,499
|
||||
20250512,150000,340333400,5720,5720,5720,5720,100
|
||||
20250512,145900,339761400,5720,5720,5720,5720,0
|
||||
20250512,145800,339761400,5720,5720,5720,5720,348
|
||||
20250512,145700,337770840,5740,5720,5740,5720,309
|
||||
20250512,145600,336003320,5710,5710,5710,5710,626
|
||||
20250512,145500,332428860,5720,5720,5720,5720,2
|
||||
20250512,145400,332417420,5720,5720,5720,5720,0
|
||||
20250512,145300,332417420,5720,5730,5730,5720,1738
|
||||
20250512,145200,322473100,5740,5740,5740,5740,5
|
||||
20250512,145100,322444400,5750,5750,5750,5750,0
|
||||
20250512,145000,322444400,5750,5750,5750,5750,100
|
||||
20250512,144900,321869400,5750,5750,5750,5750,11
|
||||
20250512,144800,321806150,5750,5750,5750,5750,0
|
||||
20250512,144700,321806150,5750,5730,5750,5730,1102
|
||||
20250512,144600,315489650,5740,5750,5750,5740,2000
|
||||
20250512,144500,304005610,5760,5760,5760,5760,121
|
||||
20250512,144400,303308650,5760,5760,5760,5760,100
|
||||
20250512,144300,302732650,5750,5750,5750,5750,0
|
||||
20250512,144200,302732650,5750,5750,5750,5750,0
|
||||
20250512,144100,302732650,5750,5770,5770,5750,25
|
||||
20250512,144000,302588750,5770,5770,5770,5770,100
|
||||
20250512,143900,302011750,5770,5770,5770,5770,0
|
||||
20250512,143800,302011750,5770,5770,5770,5770,100
|
||||
20250512,143700,301434750,5770,5760,5770,5760,6
|
||||
20250512,143600,301400170,5770,5770,5770,5760,104
|
||||
20250512,143500,300800110,5770,5770,5770,5770,0
|
||||
20250512,143400,300800110,5770,5770,5770,5770,0
|
||||
20250512,143300,300800110,5770,5770,5770,5770,100
|
||||
20250512,143200,300223110,5770,5770,5770,5770,0
|
||||
20250512,143100,300223110,5770,5770,5770,5770,100
|
||||
20250512,143000,299646110,5770,5770,5770,5770,0
|
||||
20250512,142900,299646110,5770,5770,5770,5770,100
|
||||
20250512,142800,299069110,5770,5770,5770,5770,0
|
||||
20250512,142700,299069110,5770,5770,5770,5770,0
|
||||
20250512,142600,299069110,5770,5770,5770,5770,100
|
||||
20250512,142500,298492110,5770,5740,5770,5740,1072
|
||||
20250512,142400,292337370,5760,5760,5760,5760,100
|
||||
20250512,142300,291761370,5760,5750,5760,5740,512
|
||||
20250512,142200,288816690,5750,5750,5750,5750,0
|
||||
20250512,142100,288816690,5750,5750,5750,5750,0
|
||||
20250512,142000,288816690,5750,5750,5750,5750,0
|
||||
20250512,141900,288816690,5750,5750,5750,5750,0
|
||||
20250512,141800,288816690,5750,5750,5750,5750,0
|
||||
20250512,141700,288816690,5750,5770,5770,5750,202
|
||||
20250512,141600,287652420,5770,5770,5770,5770,0
|
||||
20250512,141500,287652420,5770,5770,5770,5770,100
|
||||
20250512,141400,287075420,5770,5770,5770,5770,0
|
||||
20250512,141300,287075420,5770,5770,5770,5770,0
|
||||
20250512,141200,287075420,5770,5770,5770,5770,100
|
||||
20250512,141100,286498420,5770,5770,5770,5770,0
|
||||
20250512,141000,286498420,5770,5770,5770,5770,105
|
||||
20250512,140900,285892570,5770,5770,5770,5770,100
|
||||
20250512,140800,285315570,5770,5770,5770,5770,100
|
||||
20250512,140700,284738570,5770,5770,5770,5770,0
|
||||
20250512,140600,284738570,5770,5770,5770,5770,104
|
||||
20250512,140500,284138490,5770,5770,5770,5770,0
|
||||
20250512,140400,284138490,5770,5770,5770,5770,10
|
||||
20250512,140300,284080790,5770,5770,5770,5770,100
|
||||
20250512,140200,283503790,5770,5770,5770,5770,0
|
||||
20250512,140100,283503790,5770,5780,5780,5770,283
|
||||
20250512,140000,281869880,5770,5770,5770,5770,0
|
||||
20250512,135900,281869880,5770,5770,5770,5770,0
|
||||
20250512,135800,281869880,5770,5770,5770,5770,117
|
||||
20250512,135700,281194790,5770,5770,5770,5770,0
|
||||
20250512,135600,281194790,5770,5770,5770,5770,100
|
||||
20250512,135500,280617790,5770,5770,5770,5770,0
|
||||
20250512,135400,280617790,5770,5770,5770,5770,3
|
||||
20250512,135300,280600480,5760,5760,5760,5760,0
|
||||
20250512,135200,280600480,5760,5760,5760,5760,211
|
||||
20250512,135100,279385120,5750,5760,5760,5710,1815
|
||||
20250512,135000,268988330,5770,5770,5770,5770,0
|
||||
20250512,134900,268988330,5770,5770,5770,5770,205
|
||||
20250512,134800,267805480,5770,5770,5770,5770,0
|
||||
20250512,134700,267805480,5770,5770,5770,5770,200
|
||||
20250512,134600,266651480,5770,5770,5770,5770,1
|
||||
20250512,134500,266645710,5770,5770,5770,5770,0
|
||||
20250512,134400,266645710,5770,5770,5770,5770,113
|
||||
20250512,134300,265993700,5780,5780,5780,5780,0
|
||||
20250512,134200,265993700,5780,5780,5780,5780,100
|
||||
20250512,134100,265415700,5780,5780,5780,5770,109
|
||||
20250512,134000,264786650,5780,5780,5780,5780,106
|
||||
20250512,133900,264173970,5780,5780,5780,5780,0
|
||||
20250512,133800,264173970,5780,5780,5780,5780,2
|
||||
20250512,133700,264162410,5770,5770,5770,5770,0
|
||||
20250512,133600,264162410,5770,5770,5770,5770,0
|
||||
20250512,133500,264162410,5770,5770,5770,5770,102
|
||||
20250512,133400,263573870,5770,5770,5770,5770,0
|
||||
20250512,133300,263573870,5770,5770,5770,5770,100
|
||||
20250512,133200,262996870,5770,5770,5770,5770,0
|
||||
20250512,133100,262996870,5770,5770,5770,5770,100
|
||||
20250512,133000,262419870,5770,5770,5770,5770,0
|
||||
20250512,132900,262419870,5770,5770,5770,5770,0
|
||||
20250512,132800,262419870,5770,5770,5770,5770,100
|
||||
20250512,132700,261842870,5770,5770,5770,5770,0
|
||||
20250512,132600,261842870,5770,5770,5770,5770,100
|
||||
20250512,132500,261265870,5770,5770,5770,5770,0
|
||||
20250512,132400,261265870,5770,5780,5780,5770,204
|
||||
20250512,132300,260087790,5770,5770,5770,5770,0
|
||||
20250512,132200,260087790,5770,5770,5770,5770,84
|
||||
20250512,132100,259603110,5770,5770,5770,5770,100
|
||||
20250512,132000,259026110,5770,5770,5770,5770,0
|
||||
20250512,131900,259026110,5770,5770,5770,5770,120
|
||||
20250512,131800,258333710,5770,5770,5770,5770,90
|
||||
20250512,131700,257814410,5770,5770,5770,5770,60
|
||||
20250512,131600,257468210,5750,5750,5750,5750,0
|
||||
20250512,131500,257468210,5750,5760,5760,5750,400
|
||||
20250512,131400,255166210,5750,5750,5750,5750,100
|
||||
20250512,131300,254591210,5750,5750,5750,5750,0
|
||||
20250512,131200,254591210,5750,5760,5760,5750,201
|
||||
20250512,131100,253434450,5750,5750,5750,5750,0
|
||||
20250512,131000,253434450,5750,5750,5750,5750,277
|
||||
20250512,130900,251841700,5750,5780,5780,5710,10210
|
||||
20250512,130800,193352050,5820,5810,5820,5810,40
|
||||
20250512,130700,193119630,5810,5810,5810,5810,100
|
||||
20250512,130600,192538630,5810,5810,5810,5810,0
|
||||
20250512,130500,192538630,5810,5810,5810,5810,100
|
||||
20250512,130400,191957630,5810,5810,5810,5810,0
|
||||
20250512,130300,191957630,5810,5810,5810,5810,100
|
||||
20250512,130200,191376630,5810,5810,5810,5810,0
|
||||
20250512,130100,191376630,5810,5810,5810,5810,0
|
||||
20250512,130000,191376630,5810,5810,5810,5810,165
|
||||
20250512,125900,190417980,5810,5810,5810,5810,2
|
||||
20250512,125800,190406360,5800,5800,5800,5800,100
|
||||
20250512,125700,189826360,5810,5810,5810,5810,0
|
||||
20250512,125600,189826360,5810,5810,5810,5810,100
|
||||
20250512,125500,189245360,5810,5770,5810,5760,675
|
||||
20250512,125400,185352010,5760,5760,5760,5760,1
|
||||
20250512,125300,185346250,5760,5760,5760,5760,0
|
||||
20250512,125200,185346250,5760,5760,5760,5760,82
|
||||
20250512,125100,184873930,5810,5780,5810,5760,2065
|
||||
20250512,125000,172951280,5810,5810,5810,5810,43
|
||||
20250512,124900,172701450,5820,5820,5820,5810,302
|
||||
20250512,124800,170945810,5820,5820,5820,5820,0
|
||||
20250512,124700,170945810,5820,5820,5820,5820,100
|
||||
20250512,124600,170363810,5820,5820,5820,5820,0
|
||||
20250512,124500,170363810,5820,5820,5820,5820,0
|
||||
20250512,124400,170363810,5820,5820,5820,5820,100
|
||||
20250512,124300,169781810,5820,5820,5820,5820,2
|
||||
20250512,124200,169770170,5820,5820,5820,5820,100
|
||||
20250512,124100,169188170,5820,5820,5820,5820,4
|
||||
20250512,124000,169164890,5820,5820,5820,5820,100
|
||||
20250512,123900,168582890,5820,5820,5820,5820,0
|
||||
20250512,123800,168582890,5820,5820,5820,5820,0
|
||||
20250512,123700,168582890,5820,5820,5820,5820,100
|
||||
20250512,123600,168000890,5820,5820,5820,5820,0
|
||||
20250512,123500,168000890,5820,5820,5820,5820,100
|
||||
20250512,123400,167418890,5820,5820,5820,5820,0
|
||||
20250512,123300,167418890,5820,5820,5820,5820,200
|
||||
20250512,123200,166254890,5820,5820,5820,5820,0
|
||||
20250512,123100,166254890,5820,5820,5820,5820,320
|
||||
20250512,123000,164392490,5820,5820,5820,5820,108
|
||||
20250512,122900,163763930,5820,5820,5820,5820,0
|
||||
20250512,122800,163763930,5820,5820,5820,5820,100
|
||||
20250512,122700,163181930,5830,5810,5830,5810,1039
|
||||
20250512,122600,157138240,5810,5810,5810,5810,100
|
||||
20250512,122500,156557240,5800,5800,5800,5800,180
|
||||
20250512,122400,155513240,5800,5800,5800,5800,1002
|
||||
20250512,122300,149701640,5790,5790,5790,5790,225
|
||||
20250512,122200,148398890,5790,5790,5790,5790,64
|
||||
20250512,122100,148028330,5800,5790,5800,5790,49
|
||||
20250512,122000,147744610,5790,5790,5790,5790,20
|
||||
20250512,121900,147628810,5790,5790,5790,5790,100
|
||||
20250512,121800,147049810,5780,5780,5780,5780,0
|
||||
20250512,121700,147049810,5780,5780,5780,5780,0
|
||||
20250512,121600,147049810,5780,5780,5780,5780,60
|
||||
20250512,121500,146703010,5780,5780,5780,5780,0
|
||||
20250512,121400,146703010,5780,5780,5780,5780,104
|
||||
20250512,121300,146101890,5770,5770,5770,5770,0
|
||||
20250512,121200,146101890,5770,5770,5770,5770,0
|
||||
20250512,121100,146101890,5770,5770,5770,5770,0
|
||||
20250512,121000,146101890,5770,5770,5770,5770,8
|
||||
20250512,120900,146055730,5770,5770,5770,5770,42
|
||||
20250512,120800,145813390,5770,5770,5770,5770,158
|
||||
20250512,120700,144901730,5770,5770,5770,5770,0
|
||||
20250512,120600,144901730,5770,5770,5770,5770,0
|
||||
20250512,120500,144901730,5770,5770,5770,5770,0
|
||||
20250512,120400,144901730,5770,5770,5770,5770,40
|
||||
20250512,120300,144670930,5770,5770,5770,5770,60
|
||||
20250512,120200,144324730,5770,5770,5770,5770,0
|
||||
20250512,120100,144324730,5770,5770,5770,5770,0
|
||||
20250512,120000,144324730,5770,5770,5770,5770,200
|
||||
20250512,115900,143170730,5770,5770,5770,5770,0
|
||||
20250512,115800,143170730,5770,5770,5770,5770,200
|
||||
20250512,115700,142016730,5770,5770,5770,5770,0
|
||||
20250512,115600,142016730,5770,5770,5770,5770,200
|
||||
20250512,115500,140862730,5770,5770,5770,5770,0
|
||||
20250512,115400,140862730,5770,5770,5770,5770,0
|
||||
20250512,115300,140862730,5770,5770,5770,5770,14
|
||||
20250512,115200,140781950,5760,5760,5760,5760,0
|
||||
20250512,115100,140781950,5760,5760,5760,5760,0
|
||||
20250512,115000,140781950,5760,5760,5760,5760,0
|
||||
20250512,114900,140781950,5760,5760,5760,5760,86
|
||||
20250512,114800,140286590,5760,5760,5760,5760,0
|
||||
20250512,114700,140286590,5760,5760,5760,5760,0
|
||||
20250512,114600,140286590,5760,5760,5760,5760,98
|
||||
20250512,114500,139722110,5770,5770,5770,5770,0
|
||||
20250512,114400,139722110,5770,5770,5770,5770,626
|
||||
20250512,114300,136110090,5770,5770,5770,5770,100
|
||||
20250512,114200,135533090,5770,5770,5770,5770,200
|
||||
20250512,114100,134379090,5770,5770,5770,5770,200
|
||||
20250512,114000,133225090,5770,5770,5770,5770,95
|
||||
20250512,113900,132676940,5770,5770,5770,5770,100
|
||||
20250512,113800,132099940,5770,5770,5770,5770,0
|
||||
20250512,113700,132099940,5770,5780,5780,5770,707
|
||||
20250512,113600,128020530,5770,5770,5770,5770,300
|
||||
20250512,113500,126289530,5770,5770,5770,5770,0
|
||||
20250512,113400,126289530,5770,5770,5770,5770,300
|
||||
20250512,113300,124558530,5770,5770,5770,5770,0
|
||||
20250512,113200,124558530,5770,5770,5770,5770,0
|
||||
20250512,113100,124558530,5770,5770,5770,5770,0
|
||||
20250512,113000,124558530,5770,5770,5770,5770,0
|
||||
20250512,112900,124558530,5770,5770,5770,5770,0
|
||||
20250512,112800,124558530,5770,5770,5770,5770,200
|
||||
20250512,112700,123404530,5770,5770,5770,5770,0
|
||||
20250512,112600,123404530,5770,5770,5770,5770,39
|
||||
20250512,112500,123179500,5770,5770,5770,5770,20
|
||||
20250512,112400,123064100,5770,5770,5770,5770,22
|
||||
20250512,112300,122937160,5770,5770,5770,5770,99
|
||||
20250512,112200,122365930,5770,5770,5770,5770,0
|
||||
20250512,112100,122365930,5770,5770,5770,5770,100
|
||||
20250512,112000,121788930,5770,5770,5770,5770,0
|
||||
20250512,111900,121788930,5770,5770,5770,5750,106
|
||||
20250512,111800,121177390,5790,5790,5790,5790,0
|
||||
20250512,111700,121177390,5790,5790,5790,5790,0
|
||||
20250512,111600,121177390,5790,5790,5790,5790,100
|
||||
20250512,111500,120598390,5790,5750,5790,5740,1110
|
||||
20250512,111400,114224200,5750,5750,5750,5750,0
|
||||
20250512,111300,114224200,5750,5750,5750,5750,0
|
||||
20250512,111200,114224200,5750,5750,5750,5750,0
|
||||
20250512,111100,114224200,5750,5750,5750,5750,0
|
||||
20250512,111000,114224200,5750,5750,5750,5750,0
|
||||
20250512,110900,114224200,5750,5770,5770,5750,193
|
||||
20250512,110800,113110610,5770,5770,5770,5770,0
|
||||
20250512,110700,113110610,5770,5770,5770,5770,200
|
||||
20250512,110600,111956610,5770,5770,5770,5770,0
|
||||
20250512,110500,111956610,5770,5770,5770,5770,269
|
||||
20250512,110400,110404480,5770,5770,5770,5770,50
|
||||
20250512,110300,110115980,5770,5770,5770,5770,0
|
||||
20250512,110200,110115980,5770,5770,5770,5770,100
|
||||
20250512,110100,109538980,5770,5770,5770,5770,0
|
||||
20250512,110000,109538980,5770,5770,5770,5770,100
|
||||
20250512,105900,108961980,5750,5750,5750,5750,1
|
||||
20250512,105800,108956230,5770,5770,5770,5770,0
|
||||
20250512,105700,108956230,5770,5770,5770,5770,0
|
||||
20250512,105600,108956230,5770,5770,5770,5770,384
|
||||
20250512,105500,106740550,5760,5760,5760,5760,12
|
||||
20250512,105400,106671430,5770,5770,5770,5770,0
|
||||
20250512,105300,106671430,5770,5770,5770,5770,0
|
||||
20250512,105200,106671430,5770,5770,5770,5770,0
|
||||
20250512,105100,106671430,5770,5770,5770,5770,0
|
||||
20250512,105000,106671430,5770,5770,5770,5770,0
|
||||
20250512,104900,106671430,5770,5770,5770,5770,0
|
||||
20250512,104800,106671430,5770,5770,5770,5770,0
|
||||
20250512,104700,106671430,5770,5750,5770,5740,1452
|
||||
20250512,104600,98331090,5770,5770,5770,5770,0
|
||||
20250512,104500,98331090,5770,5760,5770,5760,348
|
||||
20250512,104400,96323960,5770,5770,5770,5770,8
|
||||
20250512,104300,96277800,5770,5770,5770,5770,2
|
||||
20250512,104200,96266260,5770,5770,5770,5770,0
|
||||
20250512,104100,96266260,5770,5770,5770,5770,0
|
||||
20250512,104000,96266260,5770,5770,5770,5770,0
|
||||
20250512,103900,96266260,5770,5770,5770,5770,0
|
||||
20250512,103800,96266260,5770,5770,5770,5770,0
|
||||
20250512,103700,96266260,5770,5770,5770,5770,2
|
||||
20250512,103600,96254720,5770,5770,5770,5770,0
|
||||
20250512,103500,96254720,5770,5770,5770,5770,0
|
||||
20250512,103400,96254720,5770,5770,5770,5770,0
|
||||
20250512,103300,96254720,5770,5770,5770,5770,0
|
||||
20250512,103200,96254720,5770,5770,5770,5770,3
|
||||
20250512,103100,96237410,5740,5740,5740,5740,0
|
||||
20250512,103000,96237410,5740,5740,5740,5740,0
|
||||
20250512,102900,96237410,5740,5740,5740,5740,0
|
||||
20250512,102800,96237410,5740,5740,5740,5740,0
|
||||
20250512,102700,96237410,5740,5740,5740,5740,0
|
||||
20250512,102600,96237410,5740,5750,5750,5740,400
|
||||
20250512,102500,93940910,5740,5750,5750,5740,325
|
||||
20250512,102400,92073140,5770,5770,5770,5770,0
|
||||
20250512,102300,92073140,5770,5770,5770,5770,0
|
||||
20250512,102200,92073140,5770,5770,5770,5770,0
|
||||
20250512,102100,92073140,5770,5770,5770,5770,0
|
||||
20250512,102000,92073140,5770,5800,5800,5770,3004
|
||||
20250512,101900,74650060,5810,5810,5810,5810,0
|
||||
20250512,101800,74650060,5810,5810,5810,5810,0
|
||||
20250512,101700,74650060,5810,5760,5810,5760,280
|
||||
20250512,101600,73030260,5760,5760,5760,5760,1
|
||||
20250512,101500,73024500,5760,5760,5760,5760,0
|
||||
20250512,101400,73024500,5760,5760,5760,5760,0
|
||||
20250512,101300,73024500,5760,5760,5760,5760,103
|
||||
20250512,101200,72431220,5750,5760,5760,5740,2222
|
||||
20250512,101100,59665120,5800,5800,5800,5800,1
|
||||
20250512,101000,59659320,5770,5770,5770,5770,0
|
||||
20250512,100900,59659320,5770,5770,5770,5770,0
|
||||
20250512,100800,59659320,5770,5770,5770,5770,0
|
||||
20250512,100700,59659320,5770,5770,5770,5770,0
|
||||
20250512,100600,59659320,5770,5770,5770,5770,0
|
||||
20250512,100500,59659320,5770,5770,5770,5770,8
|
||||
20250512,100400,59613160,5750,5750,5750,5750,0
|
||||
20250512,100300,59613160,5750,5770,5770,5750,370
|
||||
20250512,100200,57483920,5770,5770,5770,5770,0
|
||||
20250512,100100,57483920,5770,5770,5770,5770,0
|
||||
20250512,100000,57483920,5770,5770,5770,5770,6
|
||||
20250512,095900,57449300,5770,5770,5770,5770,45
|
||||
20250512,095800,57189650,5770,5770,5770,5770,0
|
||||
20250512,095700,57189650,5770,5770,5770,5770,0
|
||||
20250512,095600,57189650,5770,5780,5780,5770,5
|
||||
20250512,095500,57160760,5820,5820,5820,5820,0
|
||||
20250512,095400,57160760,5820,5820,5820,5820,0
|
||||
20250512,095300,57160760,5820,5820,5820,5820,2
|
||||
20250512,095200,57149120,5820,5820,5820,5820,0
|
||||
20250512,095100,57149120,5820,5820,5820,5820,3
|
||||
20250512,095000,57131660,5790,5790,5790,5790,0
|
||||
20250512,094900,57131660,5790,5790,5790,5790,0
|
||||
20250512,094800,57131660,5790,5790,5790,5790,5
|
||||
20250512,094700,57102710,5790,5790,5790,5790,0
|
||||
20250512,094600,57102710,5790,5790,5790,5790,97
|
||||
20250512,094500,56541080,5780,5780,5780,5780,0
|
||||
20250512,094400,56541080,5780,5780,5780,5780,2
|
||||
20250512,094300,56529520,5820,5820,5820,5820,0
|
||||
20250512,094200,56529520,5820,5820,5820,5820,0
|
||||
20250512,094100,56529520,5820,5820,5820,5820,0
|
||||
20250512,094000,56529520,5820,5770,5830,5770,10
|
||||
20250512,093900,56471480,5830,5770,5830,5740,1128
|
||||
20250512,093800,49978530,5760,5760,5760,5760,816
|
||||
20250512,093700,45278370,5750,5770,5770,5750,35
|
||||
20250512,093600,45077080,5750,5750,5750,5750,268
|
||||
20250512,093500,43536080,5750,5750,5750,5750,120
|
||||
20250512,093400,42846080,5770,5770,5770,5770,2
|
||||
20250512,093300,42834540,5750,5750,5750,5750,100
|
||||
20250512,093200,42259540,5750,5750,5750,5750,0
|
||||
20250512,093100,42259540,5750,5750,5750,5750,0
|
||||
20250512,093000,42259540,5750,5760,5760,5750,450
|
||||
20250512,092900,39671540,5760,5760,5760,5760,172
|
||||
20250512,092800,38680820,5760,5760,5760,5760,150
|
||||
20250512,092700,37816820,5760,5760,5760,5750,693
|
||||
20250512,092600,33831050,5760,5770,5770,5760,174
|
||||
20250512,092500,32828740,5770,5770,5770,5770,47
|
||||
20250512,092400,32557550,5780,5780,5780,5780,0
|
||||
20250512,092300,32557550,5780,5780,5780,5780,0
|
||||
20250512,092200,32557550,5780,5780,5780,5780,3
|
||||
20250512,092100,32540210,5780,5780,5780,5780,0
|
||||
20250512,092000,32540210,5780,5780,5780,5780,20
|
||||
20250512,091900,32424610,5770,5770,5770,5770,0
|
||||
20250512,091800,32424610,5770,5770,5770,5770,300
|
||||
20250512,091700,30693610,5770,5770,5770,5770,237
|
||||
20250512,091600,29326120,5780,5780,5780,5780,115
|
||||
20250512,091500,28661420,5780,5780,5780,5780,3
|
||||
20250512,091400,28644080,5780,5780,5780,5780,0
|
||||
20250512,091300,28644080,5780,5780,5780,5780,0
|
||||
20250512,091200,28644080,5780,5780,5780,5780,0
|
||||
20250512,091100,28644080,5780,5790,5790,5780,219
|
||||
20250512,091000,27377240,5810,5810,5810,5810,0
|
||||
20250512,090900,27377240,5810,5810,5810,5810,0
|
||||
20250512,090800,27377240,5810,5810,5810,5810,2
|
||||
20250512,090700,27365620,5790,5820,5820,5790,403
|
||||
20250512,090600,25028310,5850,5850,5850,5850,1
|
||||
20250512,090500,25022460,5850,5820,5850,5800,648
|
||||
20250512,090400,21263920,5860,5860,5860,5860,0
|
||||
20250512,090300,21263920,5860,5810,5860,5810,527
|
||||
20250512,090200,18200810,5860,5820,5860,5820,300
|
||||
20250512,090100,16452530,5830,5810,5830,5800,2102
|
||||
20250512,090000,4259570,5830,5780,5840,5780,735
|
||||
|
Reference in New Issue
Block a user