Update 2025-05-12 2741 candle_min
This commit is contained in:
612
042110/min/candle-20250512.csv
Normal file
612
042110/min/candle-20250512.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,191000,107724803,1445,1445,1445,1445,8484
|
||||
20250512,190900,107724803,1445,1445,1445,1445,0
|
||||
20250512,190800,107724803,1445,1445,1445,1445,0
|
||||
20250512,190700,107724803,1445,1445,1445,1445,0
|
||||
20250512,190600,107724803,1445,1445,1445,1445,0
|
||||
20250512,190500,107724803,1445,1445,1445,1445,0
|
||||
20250512,190400,107724803,1445,1445,1445,1445,0
|
||||
20250512,190300,107724803,1445,1445,1445,1445,0
|
||||
20250512,190200,107724803,1445,1445,1445,1445,0
|
||||
20250512,190100,107724803,1445,1445,1445,1445,0
|
||||
20250512,190000,107724803,1445,1445,1445,1445,0
|
||||
20250512,185900,107724803,1445,1445,1445,1445,0
|
||||
20250512,185800,107724803,1445,1445,1445,1445,0
|
||||
20250512,185700,107724803,1445,1445,1445,1445,0
|
||||
20250512,185600,107724803,1445,1445,1445,1445,0
|
||||
20250512,185500,107724803,1445,1445,1445,1445,0
|
||||
20250512,185400,107724803,1445,1445,1445,1445,0
|
||||
20250512,185300,107724803,1445,1445,1445,1445,0
|
||||
20250512,185200,107724803,1445,1445,1445,1445,0
|
||||
20250512,185100,107724803,1445,1445,1445,1445,0
|
||||
20250512,185000,107724803,1445,1445,1445,1445,0
|
||||
20250512,184900,107724803,1445,1445,1445,1445,0
|
||||
20250512,184800,107724803,1445,1445,1445,1445,0
|
||||
20250512,184700,107724803,1445,1445,1445,1445,0
|
||||
20250512,184600,107724803,1445,1445,1445,1445,0
|
||||
20250512,184500,107724803,1445,1445,1445,1445,0
|
||||
20250512,184400,107724803,1445,1445,1445,1445,0
|
||||
20250512,184300,107724803,1445,1445,1445,1445,0
|
||||
20250512,184200,107724803,1445,1445,1445,1445,0
|
||||
20250512,184100,107724803,1445,1445,1445,1445,0
|
||||
20250512,184000,107724803,1445,1445,1445,1445,8484
|
||||
20250512,183900,107724803,1445,1445,1445,1445,0
|
||||
20250512,183800,107724803,1445,1445,1445,1445,0
|
||||
20250512,183700,107724803,1445,1445,1445,1445,0
|
||||
20250512,183600,107724803,1445,1445,1445,1445,0
|
||||
20250512,183500,107724803,1445,1445,1445,1445,0
|
||||
20250512,183400,107724803,1445,1445,1445,1445,0
|
||||
20250512,183300,107724803,1445,1445,1445,1445,0
|
||||
20250512,183200,107724803,1445,1445,1445,1445,0
|
||||
20250512,183100,107724803,1445,1445,1445,1445,0
|
||||
20250512,183000,107724803,1445,1445,1445,1445,0
|
||||
20250512,182900,107724803,1445,1445,1445,1445,0
|
||||
20250512,182800,107724803,1445,1445,1445,1445,0
|
||||
20250512,182700,107724803,1445,1445,1445,1445,0
|
||||
20250512,182600,107724803,1445,1445,1445,1445,0
|
||||
20250512,182500,107724803,1445,1445,1445,1445,0
|
||||
20250512,182400,107724803,1445,1445,1445,1445,0
|
||||
20250512,182300,107724803,1445,1445,1445,1445,0
|
||||
20250512,182200,107724803,1445,1445,1445,1445,0
|
||||
20250512,182100,107724803,1445,1445,1445,1445,0
|
||||
20250512,182000,107724803,1445,1445,1445,1445,0
|
||||
20250512,181900,107724803,1445,1445,1445,1445,0
|
||||
20250512,181800,107724803,1445,1445,1445,1445,0
|
||||
20250512,181700,107724803,1445,1445,1445,1445,0
|
||||
20250512,181600,107724803,1445,1445,1445,1445,0
|
||||
20250512,181500,107724803,1445,1445,1445,1445,0
|
||||
20250512,181400,107724803,1445,1445,1445,1445,0
|
||||
20250512,181300,107724803,1445,1445,1445,1445,0
|
||||
20250512,181200,107724803,1445,1445,1445,1445,0
|
||||
20250512,181100,107724803,1445,1445,1445,1445,0
|
||||
20250512,181000,107724803,1445,1445,1445,1445,8484
|
||||
20250512,180900,107724803,1445,1445,1445,1445,0
|
||||
20250512,180800,107724803,1445,1445,1445,1445,0
|
||||
20250512,180700,107724803,1445,1445,1445,1445,0
|
||||
20250512,180600,107724803,1445,1445,1445,1445,0
|
||||
20250512,180500,107724803,1445,1445,1445,1445,0
|
||||
20250512,180400,107724803,1445,1445,1445,1445,0
|
||||
20250512,180300,107724803,1445,1445,1445,1445,0
|
||||
20250512,180200,107724803,1445,1445,1445,1445,0
|
||||
20250512,180100,107724803,1445,1445,1445,1445,0
|
||||
20250512,180000,107724803,1445,1445,1445,1445,0
|
||||
20250512,175900,107724803,1445,1445,1445,1445,0
|
||||
20250512,175800,107724803,1445,1445,1445,1445,0
|
||||
20250512,175700,107724803,1445,1445,1445,1445,0
|
||||
20250512,175600,107724803,1445,1445,1445,1445,0
|
||||
20250512,175500,107724803,1445,1445,1445,1445,0
|
||||
20250512,175400,107724803,1445,1445,1445,1445,0
|
||||
20250512,175300,107724803,1445,1445,1445,1445,0
|
||||
20250512,175200,107724803,1445,1445,1445,1445,0
|
||||
20250512,175100,107724803,1445,1445,1445,1445,0
|
||||
20250512,175000,107724803,1445,1445,1445,1445,0
|
||||
20250512,174900,107724803,1445,1445,1445,1445,0
|
||||
20250512,174800,107724803,1445,1445,1445,1445,0
|
||||
20250512,174700,107724803,1445,1445,1445,1445,0
|
||||
20250512,174600,107724803,1445,1445,1445,1445,0
|
||||
20250512,174500,107724803,1445,1445,1445,1445,0
|
||||
20250512,174400,107724803,1445,1445,1445,1445,0
|
||||
20250512,174300,107724803,1445,1445,1445,1445,0
|
||||
20250512,174200,107724803,1445,1445,1445,1445,0
|
||||
20250512,174100,107724803,1445,1445,1445,1445,0
|
||||
20250512,174000,107724803,1445,1445,1445,1445,8484
|
||||
20250512,173900,107724803,1445,1445,1445,1445,0
|
||||
20250512,173800,107724803,1445,1445,1445,1445,0
|
||||
20250512,173700,107724803,1445,1445,1445,1445,0
|
||||
20250512,173600,107724803,1445,1445,1445,1445,0
|
||||
20250512,173500,107724803,1445,1445,1445,1445,0
|
||||
20250512,173400,107724803,1445,1445,1445,1445,0
|
||||
20250512,173300,107724803,1445,1445,1445,1445,0
|
||||
20250512,173200,107724803,1445,1445,1445,1445,0
|
||||
20250512,173100,107724803,1445,1445,1445,1445,0
|
||||
20250512,173000,107724803,1445,1445,1445,1445,0
|
||||
20250512,172900,107724803,1445,1445,1445,1445,0
|
||||
20250512,172800,107724803,1445,1445,1445,1445,0
|
||||
20250512,172700,107724803,1445,1445,1445,1445,0
|
||||
20250512,172600,107724803,1445,1445,1445,1445,0
|
||||
20250512,172500,107724803,1445,1445,1445,1445,0
|
||||
20250512,172400,107724803,1445,1445,1445,1445,0
|
||||
20250512,172300,107724803,1445,1445,1445,1445,0
|
||||
20250512,172200,107724803,1445,1445,1445,1445,0
|
||||
20250512,172100,107724803,1445,1445,1445,1445,0
|
||||
20250512,172000,107724803,1445,1445,1445,1445,0
|
||||
20250512,171900,107724803,1445,1445,1445,1445,0
|
||||
20250512,171800,107724803,1445,1445,1445,1445,0
|
||||
20250512,171700,107724803,1445,1445,1445,1445,0
|
||||
20250512,171600,107724803,1445,1445,1445,1445,0
|
||||
20250512,171500,107724803,1445,1445,1445,1445,0
|
||||
20250512,171400,107724803,1445,1445,1445,1445,0
|
||||
20250512,171300,107724803,1445,1445,1445,1445,0
|
||||
20250512,171200,107724803,1445,1445,1445,1445,0
|
||||
20250512,171100,107724803,1445,1445,1445,1445,0
|
||||
20250512,171000,107724803,1445,1445,1445,1445,8484
|
||||
20250512,170900,107724803,1445,1445,1445,1445,0
|
||||
20250512,170800,107724803,1445,1445,1445,1445,0
|
||||
20250512,170700,107724803,1445,1445,1445,1445,0
|
||||
20250512,170600,107724803,1445,1445,1445,1445,0
|
||||
20250512,170500,107724803,1445,1445,1445,1445,0
|
||||
20250512,170400,107724803,1445,1445,1445,1445,0
|
||||
20250512,170300,107724803,1445,1445,1445,1445,0
|
||||
20250512,170200,107724803,1445,1445,1445,1445,0
|
||||
20250512,170100,107724803,1445,1445,1445,1445,0
|
||||
20250512,170000,107724803,1445,1445,1445,1445,0
|
||||
20250512,165900,107724803,1445,1445,1445,1445,0
|
||||
20250512,165800,107724803,1445,1445,1445,1445,0
|
||||
20250512,165700,107724803,1445,1445,1445,1445,0
|
||||
20250512,165600,107724803,1445,1445,1445,1445,0
|
||||
20250512,165500,107724803,1445,1445,1445,1445,0
|
||||
20250512,165400,107724803,1445,1445,1445,1445,0
|
||||
20250512,165300,107724803,1445,1445,1445,1445,0
|
||||
20250512,165200,107724803,1445,1445,1445,1445,0
|
||||
20250512,165100,107724803,1445,1445,1445,1445,0
|
||||
20250512,165000,107724803,1445,1445,1445,1445,0
|
||||
20250512,164900,107724803,1445,1445,1445,1445,0
|
||||
20250512,164800,107724803,1445,1445,1445,1445,0
|
||||
20250512,164700,107724803,1445,1445,1445,1445,0
|
||||
20250512,164600,107724803,1445,1445,1445,1445,0
|
||||
20250512,164500,107724803,1445,1445,1445,1445,0
|
||||
20250512,164400,107724803,1445,1445,1445,1445,0
|
||||
20250512,164300,107724803,1445,1445,1445,1445,0
|
||||
20250512,164200,107724803,1445,1445,1445,1445,0
|
||||
20250512,164100,107724803,1445,1445,1445,1445,0
|
||||
20250512,164000,107724803,1445,1445,1445,1445,8484
|
||||
20250512,163900,107724803,1445,1445,1445,1445,0
|
||||
20250512,163800,107724803,1445,1445,1445,1445,0
|
||||
20250512,163700,107724803,1445,1445,1445,1445,0
|
||||
20250512,163600,107724803,1445,1445,1445,1445,0
|
||||
20250512,163500,107724803,1445,1445,1445,1445,0
|
||||
20250512,163400,107724803,1445,1445,1445,1445,0
|
||||
20250512,163300,107724803,1445,1445,1445,1445,0
|
||||
20250512,163200,107724803,1445,1445,1445,1445,0
|
||||
20250512,163100,107724803,1445,1445,1445,1445,0
|
||||
20250512,163000,107724803,1445,1445,1445,1445,0
|
||||
20250512,162900,107724803,1445,1445,1445,1445,0
|
||||
20250512,162800,107724803,1445,1445,1445,1445,0
|
||||
20250512,162700,107724803,1445,1445,1445,1445,0
|
||||
20250512,162600,107724803,1445,1445,1445,1445,0
|
||||
20250512,162500,107724803,1445,1445,1445,1445,0
|
||||
20250512,162400,107724803,1445,1445,1445,1445,0
|
||||
20250512,162300,107724803,1445,1445,1445,1445,0
|
||||
20250512,162200,107724803,1445,1445,1445,1445,0
|
||||
20250512,162100,107724803,1445,1445,1445,1445,0
|
||||
20250512,162000,107724803,1445,1445,1445,1445,0
|
||||
20250512,161900,107724803,1445,1445,1445,1445,0
|
||||
20250512,161800,107724803,1445,1445,1445,1445,0
|
||||
20250512,161700,107724803,1445,1445,1445,1445,0
|
||||
20250512,161600,107724803,1445,1445,1445,1445,0
|
||||
20250512,161500,107724803,1445,1445,1445,1445,0
|
||||
20250512,161400,107724803,1445,1445,1445,1445,0
|
||||
20250512,161300,107724803,1445,1445,1445,1445,0
|
||||
20250512,161200,107724803,1445,1445,1445,1445,0
|
||||
20250512,161100,107724803,1445,1445,1445,1445,0
|
||||
20250512,161000,107724803,1445,1445,1445,1445,8484
|
||||
20250512,160900,107724803,1445,1445,1445,1445,0
|
||||
20250512,160800,107724803,1445,1445,1445,1445,0
|
||||
20250512,160700,107724803,1445,1445,1445,1445,0
|
||||
20250512,160600,107724803,1445,1445,1445,1445,0
|
||||
20250512,160500,107724803,1445,1445,1445,1445,0
|
||||
20250512,160400,107724803,1445,1445,1445,1445,0
|
||||
20250512,160300,107724803,1445,1445,1445,1445,0
|
||||
20250512,160200,107724803,1445,1445,1445,1445,0
|
||||
20250512,160100,107724803,1445,1445,1445,1445,0
|
||||
20250512,160000,107724803,1445,1445,1445,1445,0
|
||||
20250512,155900,107724803,1445,1445,1445,1445,0
|
||||
20250512,155800,107724803,1445,1445,1445,1445,0
|
||||
20250512,155700,107724803,1445,1445,1445,1445,0
|
||||
20250512,155600,107724803,1445,1445,1445,1445,0
|
||||
20250512,155500,107724803,1445,1445,1445,1445,0
|
||||
20250512,155400,107724803,1445,1445,1445,1445,0
|
||||
20250512,155300,107724803,1445,1445,1445,1445,0
|
||||
20250512,155200,107724803,1445,1445,1445,1445,0
|
||||
20250512,155100,107724803,1445,1445,1445,1445,0
|
||||
20250512,155000,107724803,1445,1445,1445,1445,0
|
||||
20250512,154900,107724803,1445,1445,1445,1445,0
|
||||
20250512,154800,107724803,1445,1445,1445,1445,0
|
||||
20250512,154700,107724803,1445,1445,1445,1445,0
|
||||
20250512,154600,107724803,1445,1445,1445,1445,0
|
||||
20250512,154500,107724803,1445,1445,1445,1445,0
|
||||
20250512,154400,107724803,1445,1445,1445,1445,0
|
||||
20250512,154300,107724803,1445,1445,1445,1445,0
|
||||
20250512,154200,107724803,1445,1445,1445,1445,0
|
||||
20250512,154100,107724803,1445,1445,1445,1445,0
|
||||
20250512,154000,107724803,1445,1445,1445,1445,8484
|
||||
20250512,153900,107724803,1445,1445,1445,1445,0
|
||||
20250512,153800,107724803,1445,1445,1445,1445,0
|
||||
20250512,153700,107724803,1445,1445,1445,1445,0
|
||||
20250512,153600,107724803,1445,1445,1445,1445,0
|
||||
20250512,153500,107724803,1445,1445,1445,1445,0
|
||||
20250512,153400,107724803,1445,1445,1445,1445,0
|
||||
20250512,153300,107724803,1445,1445,1445,1445,0
|
||||
20250512,153200,107724803,1445,1445,1445,1445,0
|
||||
20250512,153100,107724803,1445,1445,1445,1445,0
|
||||
20250512,153000,107724803,1445,1445,1445,1445,8484
|
||||
20250512,152900,95465423,1449,1449,1449,1449,0
|
||||
20250512,152800,95465423,1449,1449,1449,1449,0
|
||||
20250512,152700,95465423,1449,1449,1449,1449,0
|
||||
20250512,152600,95465423,1449,1449,1449,1449,0
|
||||
20250512,152500,95465423,1449,1449,1449,1449,0
|
||||
20250512,152400,95465423,1449,1449,1449,1449,0
|
||||
20250512,152300,95465423,1449,1449,1449,1449,0
|
||||
20250512,152200,95465423,1449,1449,1449,1449,0
|
||||
20250512,152100,95465423,1449,1449,1449,1449,0
|
||||
20250512,152000,95465423,1449,1449,1449,1449,0
|
||||
20250512,151900,95465423,1449,1448,1449,1448,46
|
||||
20250512,151800,95398793,1447,1449,1449,1447,124
|
||||
20250512,151700,95219288,1448,1448,1448,1448,0
|
||||
20250512,151600,95219288,1448,1448,1448,1448,314
|
||||
20250512,151500,94764616,1449,1449,1449,1449,62
|
||||
20250512,151400,94674778,1448,1448,1448,1448,0
|
||||
20250512,151300,94674778,1448,1448,1448,1448,0
|
||||
20250512,151200,94674778,1448,1448,1448,1448,0
|
||||
20250512,151100,94674778,1448,1448,1448,1448,500
|
||||
20250512,151000,93950778,1448,1448,1448,1448,986
|
||||
20250512,150900,92523050,1448,1448,1448,1448,2116
|
||||
20250512,150800,89459082,1448,1448,1448,1448,7
|
||||
20250512,150700,89448946,1448,1448,1448,1448,30
|
||||
20250512,150600,89405506,1448,1448,1448,1448,0
|
||||
20250512,150500,89405506,1448,1448,1448,1448,61
|
||||
20250512,150400,89317178,1448,1448,1448,1448,0
|
||||
20250512,150300,89317178,1448,1448,1448,1448,0
|
||||
20250512,150200,89317178,1448,1448,1448,1448,0
|
||||
20250512,150100,89317178,1448,1448,1448,1448,0
|
||||
20250512,150000,89317178,1448,1448,1448,1448,0
|
||||
20250512,145900,89317178,1448,1448,1448,1448,0
|
||||
20250512,145800,89317178,1448,1448,1448,1448,0
|
||||
20250512,145700,89317178,1448,1448,1448,1448,0
|
||||
20250512,145600,89317178,1448,1448,1448,1448,0
|
||||
20250512,145500,89317178,1448,1448,1448,1448,0
|
||||
20250512,145400,89317178,1448,1448,1448,1448,1
|
||||
20250512,145300,89315730,1447,1447,1447,1447,0
|
||||
20250512,145200,89315730,1447,1447,1447,1447,0
|
||||
20250512,145100,89315730,1447,1447,1447,1447,0
|
||||
20250512,145000,89315730,1447,1447,1447,1447,0
|
||||
20250512,144900,89315730,1447,1447,1447,1447,24
|
||||
20250512,144800,89281002,1448,1448,1448,1448,261
|
||||
20250512,144700,88903074,1449,1449,1449,1449,0
|
||||
20250512,144600,88903074,1449,1449,1449,1449,55
|
||||
20250512,144500,88823379,1449,1449,1449,1449,0
|
||||
20250512,144400,88823379,1449,1449,1449,1449,57
|
||||
20250512,144300,88740786,1449,1449,1449,1449,49
|
||||
20250512,144200,88669785,1449,1449,1449,1449,0
|
||||
20250512,144100,88669785,1449,1449,1449,1449,0
|
||||
20250512,144000,88669785,1449,1449,1449,1449,0
|
||||
20250512,143900,88669785,1449,1445,1449,1445,17
|
||||
20250512,143800,88645200,1445,1445,1445,1445,0
|
||||
20250512,143700,88645200,1445,1445,1445,1445,0
|
||||
20250512,143600,88645200,1445,1445,1445,1445,0
|
||||
20250512,143500,88645200,1445,1445,1445,1445,0
|
||||
20250512,143400,88645200,1445,1445,1445,1445,7
|
||||
20250512,143300,88635085,1445,1445,1445,1445,0
|
||||
20250512,143200,88635085,1445,1445,1445,1445,144
|
||||
20250512,143100,88427005,1445,1445,1445,1445,0
|
||||
20250512,143000,88427005,1445,1445,1445,1445,0
|
||||
20250512,142900,88427005,1445,1445,1445,1445,0
|
||||
20250512,142800,88427005,1445,1445,1445,1445,0
|
||||
20250512,142700,88427005,1445,1445,1445,1445,0
|
||||
20250512,142600,88427005,1445,1445,1445,1445,0
|
||||
20250512,142500,88427005,1445,1445,1445,1445,0
|
||||
20250512,142400,88427005,1445,1445,1445,1445,1
|
||||
20250512,142300,88425560,1444,1444,1444,1444,0
|
||||
20250512,142200,88425560,1444,1444,1444,1444,2122
|
||||
20250512,142100,85361392,1444,1444,1444,1444,0
|
||||
20250512,142000,85361392,1444,1444,1444,1444,0
|
||||
20250512,141900,85361392,1444,1444,1444,1444,0
|
||||
20250512,141800,85361392,1444,1444,1444,1444,2000
|
||||
20250512,141700,82473392,1444,1444,1444,1444,0
|
||||
20250512,141600,82473392,1444,1444,1444,1444,0
|
||||
20250512,141500,82473392,1444,1444,1444,1444,0
|
||||
20250512,141400,82473392,1444,1444,1444,1444,0
|
||||
20250512,141300,82473392,1444,1444,1444,1444,0
|
||||
20250512,141200,82473392,1444,1444,1444,1444,0
|
||||
20250512,141100,82473392,1444,1444,1444,1444,0
|
||||
20250512,141000,82473392,1444,1444,1444,1444,0
|
||||
20250512,140900,82473392,1444,1444,1444,1444,0
|
||||
20250512,140800,82473392,1444,1444,1444,1444,0
|
||||
20250512,140700,82473392,1444,1444,1444,1444,0
|
||||
20250512,140600,82473392,1444,1446,1446,1444,859
|
||||
20250512,140500,81232234,1446,1446,1446,1446,0
|
||||
20250512,140400,81232234,1446,1446,1446,1446,0
|
||||
20250512,140300,81232234,1446,1446,1446,1446,5
|
||||
20250512,140200,81225004,1446,1446,1446,1446,0
|
||||
20250512,140100,81225004,1446,1446,1446,1446,0
|
||||
20250512,140000,81225004,1446,1446,1446,1446,0
|
||||
20250512,135900,81225004,1446,1446,1446,1446,0
|
||||
20250512,135800,81225004,1446,1446,1446,1446,0
|
||||
20250512,135700,81225004,1446,1446,1446,1446,0
|
||||
20250512,135600,81225004,1446,1446,1446,1446,0
|
||||
20250512,135500,81225004,1446,1446,1446,1446,374
|
||||
20250512,135400,80684200,1449,1449,1449,1449,0
|
||||
20250512,135300,80684200,1449,1449,1449,1449,0
|
||||
20250512,135200,80684200,1449,1449,1449,1449,0
|
||||
20250512,135100,80684200,1449,1449,1449,1449,0
|
||||
20250512,135000,80684200,1449,1449,1449,1449,0
|
||||
20250512,134900,80684200,1449,1449,1449,1449,0
|
||||
20250512,134800,80684200,1449,1449,1449,1449,0
|
||||
20250512,134700,80684200,1449,1449,1449,1449,0
|
||||
20250512,134600,80684200,1449,1449,1449,1449,50
|
||||
20250512,134500,80611750,1449,1449,1449,1449,0
|
||||
20250512,134400,80611750,1449,1449,1449,1449,0
|
||||
20250512,134300,80611750,1449,1449,1449,1449,0
|
||||
20250512,134200,80611750,1449,1449,1449,1449,0
|
||||
20250512,134100,80611750,1449,1449,1449,1449,0
|
||||
20250512,134000,80611750,1449,1449,1449,1449,1
|
||||
20250512,133900,80610301,1440,1450,1450,1440,7101
|
||||
20250512,133800,70377267,1450,1450,1450,1450,0
|
||||
20250512,133700,70377267,1450,1450,1450,1450,0
|
||||
20250512,133600,70377267,1450,1450,1450,1450,0
|
||||
20250512,133500,70377267,1450,1450,1450,1450,0
|
||||
20250512,133400,70377267,1450,1449,1450,1449,2
|
||||
20250512,133300,70374368,1449,1449,1449,1449,0
|
||||
20250512,133200,70374368,1449,1449,1449,1449,0
|
||||
20250512,133100,70374368,1449,1449,1449,1449,24
|
||||
20250512,133000,70339592,1449,1449,1449,1449,100
|
||||
20250512,132900,70194692,1449,1449,1449,1449,0
|
||||
20250512,132800,70194692,1449,1449,1449,1449,0
|
||||
20250512,132700,70194692,1449,1449,1449,1449,0
|
||||
20250512,132600,70194692,1449,1449,1449,1449,100
|
||||
20250512,132500,70049792,1447,1447,1447,1447,0
|
||||
20250512,132400,70049792,1447,1447,1447,1447,0
|
||||
20250512,132300,70049792,1447,1447,1447,1447,0
|
||||
20250512,132200,70049792,1447,1447,1447,1447,0
|
||||
20250512,132100,70049792,1447,1447,1447,1447,0
|
||||
20250512,132000,70049792,1447,1447,1447,1447,0
|
||||
20250512,131900,70049792,1447,1447,1447,1447,0
|
||||
20250512,131800,70049792,1447,1447,1447,1447,0
|
||||
20250512,131700,70049792,1447,1447,1447,1447,0
|
||||
20250512,131600,70049792,1447,1447,1447,1447,0
|
||||
20250512,131500,70049792,1447,1447,1447,1447,0
|
||||
20250512,131400,70049792,1447,1447,1447,1447,0
|
||||
20250512,131300,70049792,1447,1448,1448,1447,558
|
||||
20250512,131200,69242140,1450,1449,1450,1449,2048
|
||||
20250512,131100,66273245,1448,1448,1448,1448,49
|
||||
20250512,131000,66202293,1448,1448,1448,1448,0
|
||||
20250512,130900,66202293,1448,1448,1448,1448,20
|
||||
20250512,130800,66173333,1448,1448,1448,1448,20
|
||||
20250512,130700,66144373,1448,1448,1448,1448,7
|
||||
20250512,130600,66134237,1448,1448,1448,1448,21
|
||||
20250512,130500,66103829,1448,1448,1448,1448,104
|
||||
20250512,130400,65953237,1448,1448,1448,1448,7
|
||||
20250512,130300,65943101,1448,1448,1448,1448,20
|
||||
20250512,130200,65914141,1448,1448,1448,1448,20
|
||||
20250512,130100,65885181,1448,1448,1448,1448,0
|
||||
20250512,130000,65885181,1448,1448,1448,1448,23
|
||||
20250512,125900,65851877,1448,1448,1448,1448,0
|
||||
20250512,125800,65851877,1448,1448,1448,1448,0
|
||||
20250512,125700,65851877,1448,1448,1448,1448,14
|
||||
20250512,125600,65831605,1448,1448,1448,1448,0
|
||||
20250512,125500,65831605,1448,1448,1448,1448,0
|
||||
20250512,125400,65831605,1448,1448,1448,1448,0
|
||||
20250512,125300,65831605,1448,1448,1448,1448,0
|
||||
20250512,125200,65831605,1448,1448,1448,1448,0
|
||||
20250512,125100,65831605,1448,1448,1448,1448,0
|
||||
20250512,125000,65831605,1448,1448,1448,1448,0
|
||||
20250512,124900,65831605,1448,1448,1448,1448,0
|
||||
20250512,124800,65831605,1448,1448,1448,1448,0
|
||||
20250512,124700,65831605,1448,1448,1448,1448,0
|
||||
20250512,124600,65831605,1448,1448,1448,1448,0
|
||||
20250512,124500,65831605,1448,1448,1448,1448,0
|
||||
20250512,124400,65831605,1448,1448,1448,1448,100
|
||||
20250512,124300,65686805,1448,1448,1450,1448,276
|
||||
20250512,124200,65287005,1448,1448,1448,1448,200
|
||||
20250512,124100,64997405,1448,1448,1448,1448,20
|
||||
20250512,124000,64968445,1448,1448,1448,1448,100
|
||||
20250512,123900,64823645,1448,1448,1448,1448,166
|
||||
20250512,123800,64583277,1448,1448,1448,1448,0
|
||||
20250512,123700,64583277,1448,1448,1448,1448,200
|
||||
20250512,123600,64293677,1448,1448,1448,1448,6
|
||||
20250512,123500,64284989,1448,1448,1448,1448,0
|
||||
20250512,123400,64284989,1448,1448,1448,1448,0
|
||||
20250512,123300,64284989,1448,1448,1448,1448,153
|
||||
20250512,123200,64063445,1448,1448,1448,1448,200
|
||||
20250512,123100,63773845,1448,1448,1448,1448,0
|
||||
20250512,123000,63773845,1448,1448,1448,1448,0
|
||||
20250512,122900,63773845,1448,1448,1448,1448,0
|
||||
20250512,122800,63773845,1448,1448,1448,1448,3666
|
||||
20250512,122700,58465477,1448,1448,1448,1448,13
|
||||
20250512,122600,58446653,1447,1448,1448,1447,299
|
||||
20250512,122500,58013702,1448,1448,1448,1448,0
|
||||
20250512,122400,58013702,1448,1448,1448,1448,14
|
||||
20250512,122300,57993430,1448,1448,1448,1448,21
|
||||
20250512,122200,57963022,1448,1448,1448,1448,1
|
||||
20250512,122100,57961574,1448,1448,1448,1448,15
|
||||
20250512,122000,57939854,1448,1448,1448,1448,15
|
||||
20250512,121900,57918134,1448,1448,1448,1448,7
|
||||
20250512,121800,57907998,1448,1448,1448,1448,17
|
||||
20250512,121700,57883382,1448,1448,1448,1448,14
|
||||
20250512,121600,57863110,1448,1448,1448,1448,19
|
||||
20250512,121500,57835598,1448,1448,1448,1448,0
|
||||
20250512,121400,57835598,1448,1448,1448,1448,26
|
||||
20250512,121300,57797950,1448,1448,1448,1448,0
|
||||
20250512,121200,57797950,1448,1448,1448,1448,19
|
||||
20250512,121100,57770438,1448,1448,1448,1448,0
|
||||
20250512,121000,57770438,1448,1448,1448,1448,19
|
||||
20250512,120900,57742926,1447,1447,1447,1447,0
|
||||
20250512,120800,57742926,1447,1447,1447,1447,133
|
||||
20250512,120700,57550475,1447,1447,1447,1447,19
|
||||
20250512,120600,57522982,1447,1447,1447,1447,300
|
||||
20250512,120500,57088882,1447,1447,1447,1447,63
|
||||
20250512,120400,56997721,1447,1447,1447,1447,0
|
||||
20250512,120300,56997721,1447,1447,1447,1447,7
|
||||
20250512,120200,56987592,1447,1447,1447,1447,29
|
||||
20250512,120100,56945629,1447,1447,1447,1447,0
|
||||
20250512,120000,56945629,1447,1447,1447,1447,0
|
||||
20250512,115900,56945629,1447,1447,1447,1447,29
|
||||
20250512,115800,56903666,1447,1447,1447,1447,7
|
||||
20250512,115700,56893537,1447,1447,1447,1447,0
|
||||
20250512,115600,56893537,1447,1447,1447,1447,0
|
||||
20250512,115500,56893537,1447,1447,1447,1447,0
|
||||
20250512,115400,56893537,1447,1447,1447,1447,0
|
||||
20250512,115300,56893537,1447,1447,1447,1447,0
|
||||
20250512,115200,56893537,1447,1447,1447,1447,234
|
||||
20250512,115100,56554939,1448,1448,1448,1448,0
|
||||
20250512,115000,56554939,1448,1448,1448,1448,0
|
||||
20250512,114900,56554939,1448,1448,1448,1448,0
|
||||
20250512,114800,56554939,1448,1448,1448,1448,49
|
||||
20250512,114700,56483987,1448,1448,1448,1448,0
|
||||
20250512,114600,56483987,1448,1448,1448,1448,0
|
||||
20250512,114500,56483987,1448,1448,1448,1448,38
|
||||
20250512,114400,56428963,1448,1448,1448,1448,7
|
||||
20250512,114300,56418827,1448,1448,1448,1448,10
|
||||
20250512,114200,56404347,1448,1448,1448,1448,0
|
||||
20250512,114100,56404347,1448,1448,1448,1448,74
|
||||
20250512,114000,56297195,1446,1446,1446,1446,0
|
||||
20250512,113900,56297195,1446,1446,1446,1446,0
|
||||
20250512,113800,56297195,1446,1446,1446,1446,100
|
||||
20250512,113700,56152595,1446,1446,1446,1446,3000
|
||||
20250512,113600,51814595,1446,1446,1446,1446,0
|
||||
20250512,113500,51814595,1446,1446,1446,1446,650
|
||||
20250512,113400,50874695,1448,1446,1448,1446,1890
|
||||
20250512,113300,48141009,1447,1447,1447,1447,76
|
||||
20250512,113200,48031037,1448,1448,1448,1448,25
|
||||
20250512,113100,47994837,1448,1448,1448,1448,0
|
||||
20250512,113000,47994837,1448,1448,1448,1448,18
|
||||
20250512,112900,47968773,1448,1448,1448,1448,18
|
||||
20250512,112800,47942709,1448,1448,1448,1448,7
|
||||
20250512,112700,47932573,1448,1448,1448,1448,0
|
||||
20250512,112600,47932573,1448,1448,1448,1448,0
|
||||
20250512,112500,47932573,1448,1448,1448,1448,0
|
||||
20250512,112400,47932573,1448,1449,1449,1448,54
|
||||
20250512,112300,47854336,1449,1449,1449,1449,5
|
||||
20250512,112200,47847091,1449,1450,1450,1449,2126
|
||||
20250512,112100,44766499,1450,1450,1450,1450,0
|
||||
20250512,112000,44766499,1450,1450,1450,1450,25
|
||||
20250512,111900,44730249,1450,1450,1450,1450,18
|
||||
20250512,111800,44704149,1450,1450,1450,1450,0
|
||||
20250512,111700,44704149,1450,1450,1450,1450,0
|
||||
20250512,111600,44704149,1450,1450,1450,1450,0
|
||||
20250512,111500,44704149,1450,1450,1450,1450,1481
|
||||
20250512,111400,42556699,1450,1450,1450,1450,2187
|
||||
20250512,111300,39385549,1451,1451,1451,1451,11
|
||||
20250512,111200,39369588,1450,1450,1450,1450,0
|
||||
20250512,111100,39369588,1450,1450,1450,1450,50
|
||||
20250512,111000,39297088,1451,1451,1451,1451,200
|
||||
20250512,110900,39006888,1451,1450,1451,1450,201
|
||||
20250512,110800,38715437,1451,1451,1451,1450,96
|
||||
20250512,110700,38576142,1450,1450,1450,1450,0
|
||||
20250512,110600,38576142,1450,1450,1450,1450,0
|
||||
20250512,110500,38576142,1450,1450,1450,1450,300
|
||||
20250512,110400,38141142,1451,1451,1451,1451,148
|
||||
20250512,110300,37926394,1451,1451,1451,1451,1
|
||||
20250512,110200,37924943,1450,1451,1451,1450,107
|
||||
20250512,110100,37769786,1451,1451,1451,1451,124
|
||||
20250512,110000,37589862,1451,1451,1451,1451,10
|
||||
20250512,105900,37575352,1451,1451,1451,1451,10
|
||||
20250512,105800,37560842,1451,1451,1451,1451,100
|
||||
20250512,105700,37415742,1451,1451,1451,1451,12
|
||||
20250512,105600,37398330,1451,1450,1451,1450,52
|
||||
20250512,105500,37322928,1450,1450,1450,1450,0
|
||||
20250512,105400,37322928,1450,1450,1450,1450,300
|
||||
20250512,105300,36887928,1451,1451,1451,1451,39
|
||||
20250512,105200,36831339,1451,1451,1451,1451,116
|
||||
20250512,105100,36663023,1451,1451,1451,1451,13
|
||||
20250512,105000,36644160,1451,1451,1451,1451,0
|
||||
20250512,104900,36644160,1451,1451,1451,1451,0
|
||||
20250512,104800,36644160,1451,1452,1452,1451,66
|
||||
20250512,104700,36548349,1453,1453,1453,1453,0
|
||||
20250512,104600,36548349,1453,1453,1453,1453,0
|
||||
20250512,104500,36548349,1453,1448,1453,1448,1458
|
||||
20250512,104400,34433759,1449,1448,1450,1448,2800
|
||||
20250512,104300,30376431,1448,1448,1448,1448,3253
|
||||
20250512,104200,25666087,1447,1448,1448,1447,114
|
||||
20250512,104100,25501115,1448,1448,1448,1448,20
|
||||
20250512,104000,25472155,1448,1448,1448,1448,13
|
||||
20250512,103900,25453331,1448,1448,1448,1448,0
|
||||
20250512,103800,25453331,1448,1447,1448,1447,107
|
||||
20250512,103700,25298495,1447,1447,1447,1447,507
|
||||
20250512,103600,24564866,1447,1447,1447,1447,100
|
||||
20250512,103500,24420166,1447,1447,1448,1447,64
|
||||
20250512,103400,24327545,1447,1447,1447,1447,100
|
||||
20250512,103300,24182845,1447,1447,1447,1447,0
|
||||
20250512,103200,24182845,1447,1447,1447,1447,588
|
||||
20250512,103100,23332009,1446,1447,1447,1446,2000
|
||||
20250512,103000,20439845,1446,1446,1446,1446,0
|
||||
20250512,102900,20439845,1446,1448,1448,1446,811
|
||||
20250512,102800,19266929,1448,1448,1448,1448,13
|
||||
20250512,102700,19248105,1448,1448,1448,1448,27
|
||||
20250512,102600,19209009,1446,1446,1446,1446,0
|
||||
20250512,102500,19209009,1446,1446,1446,1446,0
|
||||
20250512,102400,19209009,1446,1446,1446,1446,0
|
||||
20250512,102300,19209009,1446,1447,1447,1446,38
|
||||
20250512,102200,19154040,1448,1448,1448,1448,998
|
||||
20250512,102100,17708936,1447,1448,1448,1447,214
|
||||
20250512,102000,17399264,1448,1448,1448,1447,233
|
||||
20250512,101900,17062083,1448,1448,1448,1448,23
|
||||
20250512,101800,17028779,1448,1446,1448,1446,1707
|
||||
20250512,101700,14559202,1446,1444,1446,1444,3298
|
||||
20250512,101600,9794278,1444,1444,1444,1444,7
|
||||
20250512,101500,9784170,1444,1444,1444,1444,1
|
||||
20250512,101400,9782726,1444,1444,1444,1444,0
|
||||
20250512,101300,9782726,1444,1444,1444,1444,1
|
||||
20250512,101200,9781282,1442,1442,1442,1442,0
|
||||
20250512,101100,9781282,1442,1442,1442,1442,0
|
||||
20250512,101000,9781282,1442,1442,1442,1442,0
|
||||
20250512,100900,9781282,1442,1442,1442,1442,0
|
||||
20250512,100800,9781282,1442,1442,1442,1442,0
|
||||
20250512,100700,9781282,1442,1444,1444,1442,187
|
||||
20250512,100600,9511606,1444,1444,1444,1444,0
|
||||
20250512,100500,9511606,1444,1444,1444,1444,0
|
||||
20250512,100400,9511606,1444,1443,1444,1443,108
|
||||
20250512,100300,9355742,1444,1442,1444,1442,172
|
||||
20250512,100200,9107698,1444,1444,1444,1444,0
|
||||
20250512,100100,9107698,1444,1444,1444,1444,0
|
||||
20250512,100000,9107698,1444,1444,1444,1444,7
|
||||
20250512,095900,9097590,1444,1444,1444,1444,0
|
||||
20250512,095800,9097590,1444,1442,1444,1442,121
|
||||
20250512,095700,8923066,1444,1444,1444,1444,0
|
||||
20250512,095600,8923066,1444,1444,1444,1444,7
|
||||
20250512,095500,8912958,1444,1444,1444,1444,0
|
||||
20250512,095400,8912958,1444,1444,1444,1444,0
|
||||
20250512,095300,8912958,1444,1444,1444,1444,2
|
||||
20250512,095200,8910070,1442,1442,1444,1442,113
|
||||
20250512,095100,8747102,1444,1443,1444,1443,46
|
||||
20250512,095000,8680722,1444,1444,1444,1444,7
|
||||
20250512,094900,8670614,1443,1443,1443,1443,34
|
||||
20250512,094800,8621552,1443,1443,1443,1443,0
|
||||
20250512,094700,8621552,1443,1444,1445,1442,65
|
||||
20250512,094600,8527726,1442,1442,1442,1442,13
|
||||
20250512,094500,8508980,1444,1444,1444,1444,0
|
||||
20250512,094400,8508980,1444,1444,1444,1444,1
|
||||
20250512,094300,8507536,1440,1441,1441,1440,1200
|
||||
20250512,094200,6779491,1442,1442,1442,1442,54
|
||||
20250512,094100,6701623,1445,1443,1445,1443,75
|
||||
20250512,094000,6593308,1445,1445,1445,1445,2
|
||||
20250512,093900,6590418,1444,1440,1444,1440,1480
|
||||
20250512,093800,4459038,1440,1440,1440,1440,0
|
||||
20250512,093700,4459038,1440,1440,1440,1440,7
|
||||
20250512,093600,4448958,1440,1440,1440,1440,0
|
||||
20250512,093500,4448958,1440,1440,1440,1440,0
|
||||
20250512,093400,4448958,1440,1440,1440,1440,756
|
||||
20250512,093300,3360318,1440,1440,1440,1440,1
|
||||
20250512,093200,3358878,1440,1440,1440,1440,0
|
||||
20250512,093100,3358878,1440,1440,1440,1440,0
|
||||
20250512,093000,3358878,1440,1440,1440,1440,1
|
||||
20250512,092900,3357438,1440,1440,1440,1440,1
|
||||
20250512,092800,3355998,1439,1439,1439,1439,0
|
||||
20250512,092700,3355998,1439,1439,1439,1439,2
|
||||
20250512,092600,3353120,1433,1433,1433,1433,0
|
||||
20250512,092500,3353120,1433,1433,1433,1433,0
|
||||
20250512,092400,3353120,1433,1433,1433,1433,0
|
||||
20250512,092300,3353120,1433,1433,1433,1433,1
|
||||
20250512,092200,3351687,1432,1432,1432,1432,0
|
||||
20250512,092100,3351687,1432,1432,1432,1432,0
|
||||
20250512,092000,3351687,1432,1432,1432,1432,0
|
||||
20250512,091900,3351687,1432,1432,1432,1432,0
|
||||
20250512,091800,3351687,1432,1432,1432,1432,0
|
||||
20250512,091700,3351687,1432,1432,1432,1432,0
|
||||
20250512,091600,3351687,1432,1433,1433,1432,1934
|
||||
20250512,091500,581899,1431,1438,1438,1431,257
|
||||
20250512,091400,213024,1440,1440,1440,1440,1
|
||||
20250512,091300,211584,1438,1438,1438,1438,0
|
||||
20250512,091200,211584,1438,1438,1438,1438,0
|
||||
20250512,091100,211584,1438,1438,1438,1438,2
|
||||
20250512,091000,208708,1439,1439,1439,1439,4
|
||||
20250512,090900,202952,1439,1439,1440,1439,5
|
||||
20250512,090800,195756,1440,1440,1440,1440,0
|
||||
20250512,090700,195756,1440,1440,1440,1440,0
|
||||
20250512,090600,195756,1440,1440,1440,1440,0
|
||||
20250512,090500,195756,1440,1440,1440,1440,0
|
||||
20250512,090400,195756,1440,1440,1440,1440,0
|
||||
20250512,090300,195756,1440,1440,1440,1440,1
|
||||
20250512,090200,194316,1440,1440,1440,1440,51
|
||||
20250512,090100,120876,1439,1439,1439,1439,70
|
||||
20250512,090000,20146,1439,1439,1439,1439,14
|
||||
|
Reference in New Issue
Block a user