ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

613
043370/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,613 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,191100,202426380,10170,10170,10170,10170,359
20250512,191000,202426380,10170,10170,10170,10170,0
20250512,190900,202426380,10170,10170,10170,10170,0
20250512,190800,202426380,10170,10170,10170,10170,0
20250512,190700,202426380,10170,10170,10170,10170,0
20250512,190600,202426380,10170,10170,10170,10170,0
20250512,190500,202426380,10170,10170,10170,10170,0
20250512,190400,202426380,10170,10170,10170,10170,0
20250512,190300,202426380,10170,10170,10170,10170,0
20250512,190200,202426380,10170,10170,10170,10170,0
20250512,190100,202426380,10170,10170,10170,10170,0
20250512,190000,202426380,10170,10170,10170,10170,0
20250512,185900,202426380,10170,10170,10170,10170,0
20250512,185800,202426380,10170,10170,10170,10170,0
20250512,185700,202426380,10170,10170,10170,10170,0
20250512,185600,202426380,10170,10170,10170,10170,0
20250512,185500,202426380,10170,10170,10170,10170,0
20250512,185400,202426380,10170,10170,10170,10170,0
20250512,185300,202426380,10170,10170,10170,10170,0
20250512,185200,202426380,10170,10170,10170,10170,0
20250512,185100,202426380,10170,10170,10170,10170,0
20250512,185000,202426380,10170,10170,10170,10170,0
20250512,184900,202426380,10170,10170,10170,10170,0
20250512,184800,202426380,10170,10170,10170,10170,0
20250512,184700,202426380,10170,10170,10170,10170,0
20250512,184600,202426380,10170,10170,10170,10170,0
20250512,184500,202426380,10170,10170,10170,10170,0
20250512,184400,202426380,10170,10170,10170,10170,0
20250512,184300,202426380,10170,10170,10170,10170,0
20250512,184200,202426380,10170,10170,10170,10170,0
20250512,184100,202426380,10170,10170,10170,10170,359
20250512,184000,202426380,10170,10170,10170,10170,0
20250512,183900,202426380,10170,10170,10170,10170,0
20250512,183800,202426380,10170,10170,10170,10170,0
20250512,183700,202426380,10170,10170,10170,10170,0
20250512,183600,202426380,10170,10170,10170,10170,0
20250512,183500,202426380,10170,10170,10170,10170,0
20250512,183400,202426380,10170,10170,10170,10170,0
20250512,183300,202426380,10170,10170,10170,10170,0
20250512,183200,202426380,10170,10170,10170,10170,0
20250512,183100,202426380,10170,10170,10170,10170,0
20250512,183000,202426380,10170,10170,10170,10170,0
20250512,182900,202426380,10170,10170,10170,10170,0
20250512,182800,202426380,10170,10170,10170,10170,0
20250512,182700,202426380,10170,10170,10170,10170,0
20250512,182600,202426380,10170,10170,10170,10170,0
20250512,182500,202426380,10170,10170,10170,10170,0
20250512,182400,202426380,10170,10170,10170,10170,0
20250512,182300,202426380,10170,10170,10170,10170,0
20250512,182200,202426380,10170,10170,10170,10170,0
20250512,182100,202426380,10170,10170,10170,10170,0
20250512,182000,202426380,10170,10170,10170,10170,0
20250512,181900,202426380,10170,10170,10170,10170,0
20250512,181800,202426380,10170,10170,10170,10170,0
20250512,181700,202426380,10170,10170,10170,10170,0
20250512,181600,202426380,10170,10170,10170,10170,0
20250512,181500,202426380,10170,10170,10170,10170,0
20250512,181400,202426380,10170,10170,10170,10170,0
20250512,181300,202426380,10170,10170,10170,10170,0
20250512,181200,202426380,10170,10170,10170,10170,0
20250512,181100,202426380,10170,10170,10170,10170,359
20250512,181000,202426380,10170,10170,10170,10170,0
20250512,180900,202426380,10170,10170,10170,10170,0
20250512,180800,202426380,10170,10170,10170,10170,0
20250512,180700,202426380,10170,10170,10170,10170,0
20250512,180600,202426380,10170,10170,10170,10170,0
20250512,180500,202426380,10170,10170,10170,10170,0
20250512,180400,202426380,10170,10170,10170,10170,0
20250512,180300,202426380,10170,10170,10170,10170,0
20250512,180200,202426380,10170,10170,10170,10170,0
20250512,180100,202426380,10170,10170,10170,10170,0
20250512,180000,202426380,10170,10170,10170,10170,0
20250512,175900,202426380,10170,10170,10170,10170,0
20250512,175800,202426380,10170,10170,10170,10170,0
20250512,175700,202426380,10170,10170,10170,10170,0
20250512,175600,202426380,10170,10170,10170,10170,0
20250512,175500,202426380,10170,10170,10170,10170,0
20250512,175400,202426380,10170,10170,10170,10170,0
20250512,175300,202426380,10170,10170,10170,10170,0
20250512,175200,202426380,10170,10170,10170,10170,0
20250512,175100,202426380,10170,10170,10170,10170,0
20250512,175000,202426380,10170,10170,10170,10170,0
20250512,174900,202426380,10170,10170,10170,10170,0
20250512,174800,202426380,10170,10170,10170,10170,0
20250512,174700,202426380,10170,10170,10170,10170,0
20250512,174600,202426380,10170,10170,10170,10170,0
20250512,174500,202426380,10170,10170,10170,10170,0
20250512,174400,202426380,10170,10170,10170,10170,0
20250512,174300,202426380,10170,10170,10170,10170,0
20250512,174200,202426380,10170,10170,10170,10170,0
20250512,174100,202426380,10170,10170,10170,10170,359
20250512,174000,202426380,10170,10170,10170,10170,0
20250512,173900,202426380,10170,10170,10170,10170,0
20250512,173800,202426380,10170,10170,10170,10170,0
20250512,173700,202426380,10170,10170,10170,10170,0
20250512,173600,202426380,10170,10170,10170,10170,0
20250512,173500,202426380,10170,10170,10170,10170,0
20250512,173400,202426380,10170,10170,10170,10170,0
20250512,173300,202426380,10170,10170,10170,10170,0
20250512,173200,202426380,10170,10170,10170,10170,0
20250512,173100,202426380,10170,10170,10170,10170,0
20250512,173000,202426380,10170,10170,10170,10170,0
20250512,172900,202426380,10170,10170,10170,10170,0
20250512,172800,202426380,10170,10170,10170,10170,0
20250512,172700,202426380,10170,10170,10170,10170,0
20250512,172600,202426380,10170,10170,10170,10170,0
20250512,172500,202426380,10170,10170,10170,10170,0
20250512,172400,202426380,10170,10170,10170,10170,0
20250512,172300,202426380,10170,10170,10170,10170,0
20250512,172200,202426380,10170,10170,10170,10170,0
20250512,172100,202426380,10170,10170,10170,10170,0
20250512,172000,202426380,10170,10170,10170,10170,0
20250512,171900,202426380,10170,10170,10170,10170,0
20250512,171800,202426380,10170,10170,10170,10170,0
20250512,171700,202426380,10170,10170,10170,10170,0
20250512,171600,202426380,10170,10170,10170,10170,0
20250512,171500,202426380,10170,10170,10170,10170,0
20250512,171400,202426380,10170,10170,10170,10170,0
20250512,171300,202426380,10170,10170,10170,10170,0
20250512,171200,202426380,10170,10170,10170,10170,0
20250512,171100,202426380,10170,10170,10170,10170,359
20250512,171000,202426380,10170,10170,10170,10170,0
20250512,170900,202426380,10170,10170,10170,10170,0
20250512,170800,202426380,10170,10170,10170,10170,0
20250512,170700,202426380,10170,10170,10170,10170,0
20250512,170600,202426380,10170,10170,10170,10170,0
20250512,170500,202426380,10170,10170,10170,10170,0
20250512,170400,202426380,10170,10170,10170,10170,0
20250512,170300,202426380,10170,10170,10170,10170,0
20250512,170200,202426380,10170,10170,10170,10170,0
20250512,170100,202426380,10170,10170,10170,10170,0
20250512,170000,202426380,10170,10170,10170,10170,0
20250512,165900,202426380,10170,10170,10170,10170,0
20250512,165800,202426380,10170,10170,10170,10170,0
20250512,165700,202426380,10170,10170,10170,10170,0
20250512,165600,202426380,10170,10170,10170,10170,0
20250512,165500,202426380,10170,10170,10170,10170,0
20250512,165400,202426380,10170,10170,10170,10170,0
20250512,165300,202426380,10170,10170,10170,10170,0
20250512,165200,202426380,10170,10170,10170,10170,0
20250512,165100,202426380,10170,10170,10170,10170,0
20250512,165000,202426380,10170,10170,10170,10170,0
20250512,164900,202426380,10170,10170,10170,10170,0
20250512,164800,202426380,10170,10170,10170,10170,0
20250512,164700,202426380,10170,10170,10170,10170,0
20250512,164600,202426380,10170,10170,10170,10170,0
20250512,164500,202426380,10170,10170,10170,10170,0
20250512,164400,202426380,10170,10170,10170,10170,0
20250512,164300,202426380,10170,10170,10170,10170,0
20250512,164200,202426380,10170,10170,10170,10170,0
20250512,164100,202426380,10170,10170,10170,10170,359
20250512,164000,202426380,10170,10170,10170,10170,0
20250512,163900,202426380,10170,10170,10170,10170,0
20250512,163800,202426380,10170,10170,10170,10170,0
20250512,163700,202426380,10170,10170,10170,10170,0
20250512,163600,202426380,10170,10170,10170,10170,0
20250512,163500,202426380,10170,10170,10170,10170,0
20250512,163400,202426380,10170,10170,10170,10170,0
20250512,163300,202426380,10170,10170,10170,10170,0
20250512,163200,202426380,10170,10170,10170,10170,0
20250512,163100,202426380,10170,10170,10170,10170,0
20250512,163000,202426380,10170,10170,10170,10170,0
20250512,162900,202426380,10170,10170,10170,10170,0
20250512,162800,202426380,10170,10170,10170,10170,0
20250512,162700,202426380,10170,10170,10170,10170,0
20250512,162600,202426380,10170,10170,10170,10170,0
20250512,162500,202426380,10170,10170,10170,10170,0
20250512,162400,202426380,10170,10170,10170,10170,0
20250512,162300,202426380,10170,10170,10170,10170,0
20250512,162200,202426380,10170,10170,10170,10170,0
20250512,162100,202426380,10170,10170,10170,10170,0
20250512,162000,202426380,10170,10170,10170,10170,0
20250512,161900,202426380,10170,10170,10170,10170,0
20250512,161800,202426380,10170,10170,10170,10170,0
20250512,161700,202426380,10170,10170,10170,10170,0
20250512,161600,202426380,10170,10170,10170,10170,0
20250512,161500,202426380,10170,10170,10170,10170,0
20250512,161400,202426380,10170,10170,10170,10170,0
20250512,161300,202426380,10170,10170,10170,10170,0
20250512,161200,202426380,10170,10170,10170,10170,0
20250512,161100,202426380,10170,10170,10170,10170,359
20250512,161000,202426380,10170,10170,10170,10170,0
20250512,160900,202426380,10170,10170,10170,10170,0
20250512,160800,202426380,10170,10170,10170,10170,0
20250512,160700,202426380,10170,10170,10170,10170,0
20250512,160600,202426380,10170,10170,10170,10170,0
20250512,160500,202426380,10170,10170,10170,10170,0
20250512,160400,202426380,10170,10170,10170,10170,0
20250512,160300,202426380,10170,10170,10170,10170,0
20250512,160200,202426380,10170,10170,10170,10170,0
20250512,160100,202426380,10170,10170,10170,10170,0
20250512,160000,202426380,10170,10170,10170,10170,0
20250512,155900,202426380,10170,10170,10170,10170,0
20250512,155800,202426380,10170,10170,10170,10170,0
20250512,155700,202426380,10170,10170,10170,10170,0
20250512,155600,202426380,10170,10170,10170,10170,0
20250512,155500,202426380,10170,10170,10170,10170,0
20250512,155400,202426380,10170,10170,10170,10170,0
20250512,155300,202426380,10170,10170,10170,10170,0
20250512,155200,202426380,10170,10170,10170,10170,0
20250512,155100,202426380,10170,10170,10170,10170,0
20250512,155000,202426380,10170,10170,10170,10170,0
20250512,154900,202426380,10170,10170,10170,10170,0
20250512,154800,202426380,10170,10170,10170,10170,0
20250512,154700,202426380,10170,10170,10170,10170,0
20250512,154600,202426380,10170,10170,10170,10170,0
20250512,154500,202426380,10170,10170,10170,10170,0
20250512,154400,202426380,10170,10170,10170,10170,0
20250512,154300,202426380,10170,10170,10170,10170,0
20250512,154200,202426380,10170,10170,10170,10170,0
20250512,154100,202426380,10170,10170,10170,10170,359
20250512,154000,202426380,10170,10170,10170,10170,0
20250512,153900,202426380,10170,10170,10170,10170,0
20250512,153800,202426380,10170,10170,10170,10170,0
20250512,153700,202426380,10170,10170,10170,10170,0
20250512,153600,202426380,10170,10170,10170,10170,0
20250512,153500,202426380,10170,10170,10170,10170,0
20250512,153400,202426380,10170,10170,10170,10170,0
20250512,153300,202426380,10170,10170,10170,10170,0
20250512,153200,202426380,10170,10170,10170,10170,0
20250512,153100,202426380,10170,10170,10170,10170,0
20250512,153000,202426380,10170,10170,10170,10170,359
20250512,152900,198775350,10150,10150,10150,10150,0
20250512,152800,198775350,10150,10150,10150,10150,0
20250512,152700,198775350,10150,10150,10150,10150,0
20250512,152600,198775350,10150,10150,10150,10150,0
20250512,152500,198775350,10150,10150,10150,10150,0
20250512,152400,198775350,10150,10150,10150,10150,0
20250512,152300,198775350,10150,10150,10150,10150,0
20250512,152200,198775350,10150,10150,10150,10150,0
20250512,152100,198775350,10150,10150,10150,10150,0
20250512,152000,198775350,10150,10150,10150,10150,0
20250512,151900,198775350,10150,10140,10150,10140,48
20250512,151800,198288610,10140,10150,10150,10140,6
20250512,151700,198227760,10160,10160,10170,10160,261
20250512,151600,195574430,10140,10140,10140,10140,1
20250512,151500,195564290,10150,10150,10150,10150,58
20250512,151400,194975590,10150,10150,10150,10150,50
20250512,151300,194468090,10160,10160,10160,10160,0
20250512,151200,194468090,10160,10150,10160,10150,216
20250512,151100,192273690,10160,10150,10160,10150,182
20250512,151000,190424590,10150,10160,10160,10150,2
20250512,150900,190404280,10160,10150,10160,10150,22
20250512,150800,190180900,10160,10160,10160,10160,5
20250512,150700,190130100,10150,10150,10150,10150,1
20250512,150600,190119950,10160,10150,10160,10150,129
20250512,150500,188810570,10150,10150,10150,10150,19
20250512,150400,188617720,10150,10160,10160,10140,27
20250512,150300,188343650,10150,10150,10150,10150,203
20250512,150200,186283200,10150,10140,10150,10120,204
20250512,150100,184217930,10150,10150,10150,10140,6
20250512,150000,184157040,10150,10140,10150,10140,3
20250512,145900,184126600,10140,10150,10150,10140,161
20250512,145800,182493450,10160,10160,10160,10160,2
20250512,145700,182473130,10160,10160,10160,10150,21
20250512,145600,182259930,10150,10160,10160,10150,53
20250512,145500,181721960,10160,10160,10160,10160,2
20250512,145400,181701640,10160,10150,10160,10150,203
20250512,145300,179641160,10160,10160,10160,10160,4
20250512,145200,179600520,10150,10160,10160,10150,5
20250512,145100,179549740,10160,10150,10160,10150,3
20250512,145000,179519270,10160,10160,10160,10160,5
20250512,144900,179468470,10150,10160,10160,10150,26
20250512,144800,179204550,10160,10160,10160,10160,3
20250512,144700,179174070,10150,10160,10160,10150,3
20250512,144600,179143600,10160,10160,10160,10160,5
20250512,144500,179092800,10160,10160,10160,10160,3
20250512,144400,179062320,10160,10160,10160,10160,12
20250512,144300,178940400,10160,10160,10160,10160,5
20250512,144200,178889600,10160,10160,10160,10160,2
20250512,144100,178869280,10160,10160,10160,10160,3
20250512,144000,178838800,10150,10160,10160,10150,52
20250512,143900,178310980,10160,10160,10160,10160,5
20250512,143800,178260180,10160,10160,10160,10160,2
20250512,143700,178239860,10160,10160,10160,10160,9
20250512,143600,178148420,10170,10170,10170,10170,3
20250512,143500,178117910,10170,10170,10170,10170,4
20250512,143400,178077230,10170,10170,10170,10170,3
20250512,143300,178046720,10170,10170,10170,10170,2
20250512,143200,178026380,10170,10170,10170,10170,5
20250512,143100,177975530,10170,10170,10170,10170,12
20250512,143000,177853490,10170,10170,10170,10170,2
20250512,142900,177833150,10170,10170,10170,10170,3
20250512,142800,177802640,10150,10170,10170,10150,14
20250512,142700,177660460,10170,10170,10170,10170,3
20250512,142600,177629950,10160,10150,10160,10150,12
20250512,142500,177508130,10170,10170,10170,10170,2
20250512,142400,177487790,10170,10160,10170,10160,36
20250512,142300,177122000,10150,10160,10160,10150,93
20250512,142200,176177220,10160,10150,10160,10150,973
20250512,142100,166299080,10150,10150,10150,10140,23
20250512,142000,166065730,10150,10150,10150,10150,3
20250512,141900,166035280,10150,10140,10150,10140,27
20250512,141800,165761330,10150,10150,10150,10150,3
20250512,141700,165730880,10150,10150,10150,10150,4
20250512,141600,165690280,10140,10140,10140,10130,220
20250512,141500,163459580,10140,10140,10140,10140,2
20250512,141400,163439300,10140,10140,10140,10130,15
20250512,141300,163287300,10140,10140,10140,10140,2
20250512,141200,163267020,10150,10150,10150,10150,2
20250512,141100,163246720,10150,10150,10150,10130,18
20250512,141000,163064220,10150,10150,10150,10150,4
20250512,140900,163023620,10130,10140,10150,10130,113
20250512,140800,161878600,10150,10150,10150,10150,2
20250512,140700,161858300,10160,10160,10160,10160,2
20250512,140600,161837980,10160,10160,10160,10140,15
20250512,140500,161685780,10160,10160,10160,10160,2
20250512,140400,161665460,10160,10140,10160,10140,77
20250512,140300,160883500,10160,10150,10160,10150,6
20250512,140200,160822580,10150,10150,10150,10150,3
20250512,140100,160792130,10140,10150,10150,10140,12
20250512,140000,160670430,10150,10150,10150,10150,2
20250512,135900,160650130,10150,10160,10160,10150,8
20250512,135800,160568910,10160,10160,10160,10160,2
20250512,135700,160548590,10160,10160,10160,10160,3
20250512,135600,160518110,10160,10130,10160,10130,12
20250512,135500,160396490,10160,10160,10160,10160,5
20250512,135400,160345690,10160,10130,10160,10130,12
20250512,135300,160224070,10150,10150,10150,10150,2
20250512,135200,160203770,10150,10150,10150,10150,6
20250512,135100,160142870,10130,10150,10150,10130,12
20250512,135000,160021270,10150,10150,10150,10150,3
20250512,134900,159990820,10160,10140,10160,10140,22
20250512,134800,159767700,10160,10160,10160,10160,5
20250512,134700,159716900,10160,10160,10160,10160,2
20250512,134600,159696580,10150,10160,10160,10140,16
20250512,134500,159534250,10160,10160,10160,10160,4
20250512,134400,159493610,10150,10160,10160,10140,16
20250512,134300,159331280,10160,10160,10160,10160,2
20250512,134200,159310960,10160,10160,10160,10160,4
20250512,134100,159270320,10150,10160,10160,10140,13
20250512,134000,159138450,10160,10160,10160,10160,2
20250512,133900,159118130,10160,10150,10160,10150,14
20250512,133800,158976000,10160,10160,10160,10160,2
20250512,133700,158955680,10160,10150,10160,10150,142
20250512,133600,157514360,10140,10150,10150,10140,12
20250512,133500,157392660,10150,10150,10150,10150,2
20250512,133400,157372360,10150,10150,10150,10140,15
20250512,133300,157220210,10150,10160,10160,10150,84
20250512,133200,156366970,10170,10170,10170,10170,3
20250512,133100,156336460,10160,10170,10170,10160,12
20250512,133000,156214520,10170,10160,10170,10160,5
20250512,132900,156163680,10160,10160,10160,10140,77
20250512,132800,155381560,10160,10160,10160,10160,12
20250512,132700,155259640,10150,10150,10150,10150,98
20250512,132600,154264940,10120,10150,10150,10120,12
20250512,132500,154143440,10150,10150,10150,10150,5
20250512,132400,154092690,10120,10150,10150,10120,12
20250512,132300,153971190,10150,10150,10150,10150,2
20250512,132200,153950890,10150,10150,10150,10150,3
20250512,132100,153920440,10120,10150,10150,10120,12
20250512,132000,153798940,10140,10150,10150,10140,22
20250512,131900,153575690,10120,10150,10150,10120,12
20250512,131800,153454190,10150,10150,10150,10150,3
20250512,131700,153423740,10150,10140,10150,10140,146
20250512,131600,151943280,10120,10140,10140,10120,12
20250512,131500,151821800,10140,10140,10140,10140,3
20250512,131400,151791380,10140,10140,10140,10130,122
20250512,131300,150555480,10150,10150,10150,10150,3
20250512,131200,150525030,10150,10130,10150,10130,12
20250512,131100,150403430,10150,10150,10150,10150,2
20250512,131000,150383130,10150,10150,10150,10150,3
20250512,130900,150352680,10150,10150,10150,10130,15
20250512,130800,150200630,10150,10150,10150,10150,2
20250512,130700,150180330,10150,10130,10150,10130,212
20250512,130600,148028730,10150,10150,10150,10150,3
20250512,130500,147998280,10150,10140,10150,10140,52
20250512,130400,147470980,10140,10120,10140,10120,338
20250512,130300,144043860,10140,10130,10140,10130,218
20250512,130200,141835490,10130,10100,10130,10100,12
20250512,130100,141714230,10130,10120,10130,10120,268
20250512,130000,139002040,10120,10120,10120,10120,2
20250512,125900,138981800,10120,10100,10120,10100,12
20250512,125800,138860560,10120,10120,10120,10120,5
20250512,125700,138809960,10120,10100,10120,10100,13
20250512,125600,138678600,10120,10120,10120,10120,45
20250512,125500,138223200,10120,10120,10120,10120,2
20250512,125400,138202960,10120,10120,10120,10100,36
20250512,125300,137838840,10130,10130,10130,10130,4
20250512,125200,137798320,10120,10100,10120,10100,90
20250512,125100,136887720,10120,10120,10120,10120,56
20250512,125000,136321000,10120,10120,10120,10120,2
20250512,124900,136300760,10100,10120,10120,10100,13
20250512,124800,136169400,10120,10120,10120,10120,2
20250512,124700,136149160,10120,10120,10120,10100,15
20250512,124600,135997560,10120,10120,10120,10120,2
20250512,124500,135977320,10120,10120,10120,10120,3
20250512,124400,135946960,10100,10120,10120,10100,12
20250512,124300,135825720,10120,10120,10120,10120,2
20250512,124200,135805480,10120,10130,10130,10100,15
20250512,124100,135653860,10130,10120,10130,10120,157
20250512,124000,134064700,10120,10120,10120,10120,53
20250512,123900,133528340,10110,10120,10120,10110,12
20250512,123800,133407000,10120,10120,10120,10120,2
20250512,123700,133386760,10120,10100,10120,10100,13
20250512,123600,133255400,10120,10120,10120,10120,5
20250512,123500,133204800,10120,10120,10120,10120,2
20250512,123400,133184560,10100,10120,10120,10100,12
20250512,123300,133063320,10120,10120,10120,10120,6
20250512,123200,133002600,10120,10100,10120,10100,12
20250512,123100,132881360,10120,10120,10120,10120,60
20250512,123000,132274160,10120,10120,10120,10120,52
20250512,122900,131747920,10100,10120,10120,10100,12
20250512,122800,131626680,10120,10120,10120,10120,3
20250512,122700,131596320,10120,10100,10120,10100,12
20250512,122600,131475080,10120,10120,10120,10120,7
20250512,122500,131404240,10120,10120,10120,10120,2
20250512,122400,131384000,10100,10120,10120,10100,13
20250512,122300,131252640,10120,10120,10120,10120,2
20250512,122200,131232400,10120,10100,10120,10100,12
20250512,122100,131111160,10120,10120,10120,10120,176
20250512,122000,129330040,10120,10120,10120,10120,4
20250512,121900,129289560,10100,10120,10120,10100,13
20250512,121800,129158200,10120,10120,10120,10120,2
20250512,121700,129137960,10120,10110,10120,10110,12
20250512,121600,129016620,10120,10120,10120,10120,4
20250512,121500,128976140,10120,10120,10120,10120,5
20250512,121400,128925540,10100,10120,10120,10100,12
20250512,121300,128804300,10120,10120,10120,10120,2
20250512,121200,128784060,10120,10100,10120,10100,13
20250512,121100,128652700,10120,10120,10120,10120,57
20250512,121000,128075860,10120,10120,10120,10120,2
20250512,120900,128055620,10100,10110,10120,10100,434
20250512,120800,123665560,10110,10120,10120,10110,152
20250512,120700,122128820,10110,10120,10120,10110,13
20250512,120600,121997360,10120,10120,10120,10120,2
20250512,120500,121977120,10120,10110,10120,10110,12
20250512,120400,121855780,10120,10120,10120,10120,5
20250512,120300,121805180,10120,10120,10120,10120,3
20250512,120200,121774820,10110,10120,10120,10110,12
20250512,120100,121653480,10120,10120,10120,10120,57
20250512,120000,121076640,10120,10110,10120,10110,13
20250512,115900,120945180,10110,10120,10120,10110,104
20250512,115800,119893700,10120,10120,10120,10120,13
20250512,115700,119762140,10110,10120,10120,10110,12
20250512,115600,119640800,10120,10120,10120,10120,2
20250512,115500,119620560,10120,10110,10120,10110,13
20250512,115400,119489100,10120,10120,10120,10120,112
20250512,115300,118355660,10120,10120,10120,10120,5
20250512,115200,118305060,10110,10120,10120,10110,12
20250512,115100,118183720,10120,10120,10120,10120,3
20250512,115000,118153360,10120,10110,10120,10110,12
20250512,114900,118032020,10120,10120,10120,10120,2
20250512,114800,118011780,10120,10120,10120,10120,5
20250512,114700,117961180,10110,10120,10120,10110,12
20250512,114600,117839840,10120,10120,10120,10120,3
20250512,114500,117809480,10120,10110,10120,10110,12
20250512,114400,117688140,10120,10120,10120,10120,2
20250512,114300,117667900,10120,10120,10120,10120,4
20250512,114200,117627420,10120,10120,10120,10110,15
20250512,114100,117475720,10120,10120,10120,10120,2
20250512,114000,117455480,10120,10110,10120,10110,12
20250512,113900,117334140,10120,10120,10120,10120,3
20250512,113800,117303780,10120,10120,10120,10120,2
20250512,113700,117283540,10120,10120,10120,10110,192
20250512,113600,115340600,10120,10120,10120,10120,2
20250512,113500,115320360,10120,10110,10120,10110,12
20250512,113400,115199020,10120,10120,10120,10120,3
20250512,113300,115168660,10120,10120,10120,10120,2
20250512,113200,115148420,10120,10110,10120,10110,14
20250512,113100,115006860,10120,10110,10120,10110,38
20250512,113000,114622630,10120,10110,10120,10110,73
20250512,112900,113883970,10120,10120,10120,10120,2
20250512,112800,113863730,10120,10120,10120,10120,2
20250512,112700,113843490,10110,10120,10120,10110,13
20250512,112600,113712030,10120,10120,10120,10120,4
20250512,112500,113671550,10110,10130,10130,10110,13
20250512,112400,113540060,10130,10130,10130,10130,2
20250512,112300,113519800,10140,10120,10140,10120,602
20250512,112200,107418810,10110,10120,10120,10110,13
20250512,112100,107287350,10120,10120,10120,10120,4
20250512,112000,107246870,10110,10120,10120,10110,46
20250512,111900,106781780,10120,10120,10120,10120,2
20250512,111800,106761540,10120,10120,10120,10120,36
20250512,111700,106397220,10110,10120,10130,10110,165
20250512,111600,104727500,10110,10110,10110,10110,9
20250512,111500,104636510,10110,10110,10110,10100,30
20250512,111400,104333310,10110,10110,10110,10110,2
20250512,111300,104313090,10110,10110,10110,10110,3
20250512,111200,104282760,10100,10110,10110,10100,12
20250512,111100,104161540,10110,10100,10110,10100,323
20250512,111000,100896980,10100,10110,10110,10100,48
20250512,110900,100412130,10110,10110,10110,10110,3
20250512,110800,100381800,10110,10110,10110,10110,2
20250512,110700,100361580,10100,10110,10110,10100,12
20250512,110600,100240360,10110,10110,10110,10110,3
20250512,110500,100210030,10110,10100,10110,10100,12
20250512,110400,100088810,10110,10110,10110,10110,5
20250512,110300,100038260,10100,10100,10100,10100,205
20250512,110200,97967760,10100,10100,10100,10100,10
20250512,110100,97866760,10100,10100,10100,10100,33
20250512,110000,97533460,10100,10100,10100,10100,44
20250512,105900,97089060,10110,10110,10110,10110,0
20250512,105800,97089060,10110,10100,10110,10100,192
20250512,105700,95149540,10100,10100,10100,10100,100
20250512,105600,94139540,10100,10100,10100,10100,0
20250512,105500,94139540,10100,10100,10100,10100,10
20250512,105400,94038540,10100,10100,10100,10100,0
20250512,105300,94038540,10100,10100,10100,10100,10
20250512,105200,93937540,10120,10120,10120,10120,0
20250512,105100,93937540,10120,10100,10120,10100,63
20250512,105000,93300640,10100,10100,10120,10100,54
20250512,104900,92755040,10100,10100,10100,10100,0
20250512,104800,92755040,10100,10100,10100,10100,10
20250512,104700,92654040,10100,10100,10100,10100,0
20250512,104600,92654040,10100,10100,10100,10100,175
20250512,104500,90886540,10100,10100,10100,10100,10
20250512,104400,90785540,10110,10110,10110,10110,115
20250512,104300,89622890,10100,10100,10100,10100,44
20250512,104200,89178490,10120,10120,10120,10120,0
20250512,104100,89178490,10120,10120,10120,10120,89
20250512,104000,88277810,10100,10100,10100,10100,44
20250512,103900,87833410,10100,10100,10100,10100,8
20250512,103800,87752610,10100,10100,10100,10100,10
20250512,103700,87651610,10100,10100,10100,10100,139
20250512,103600,86247710,10100,10100,10100,10100,0
20250512,103500,86247710,10100,10100,10100,10100,10
20250512,103400,86146710,10130,10130,10130,10130,0
20250512,103300,86146710,10130,10100,10130,10100,40
20250512,103200,85741850,10110,10080,10120,10080,2331
20250512,103100,62190830,10080,10080,10080,10080,0
20250512,103000,62190830,10080,10080,10080,10080,44
20250512,102900,61747310,10080,10080,10080,10080,0
20250512,102800,61747310,10080,10090,10090,10080,14
20250512,102700,61606150,10100,10100,10100,10100,0
20250512,102600,61606150,10100,10090,10100,10090,476
20250512,102500,56801420,10090,10060,10090,10060,464
20250512,102400,52120200,10060,10060,10060,10060,0
20250512,102300,52120200,10060,10060,10060,10060,10
20250512,102200,52019600,10080,10070,10080,10070,1093
20250512,102100,41011080,10050,10050,10050,10050,0
20250512,102000,41011080,10050,10050,10050,10050,35
20250512,101900,40659330,10060,10060,10060,10060,0
20250512,101800,40659330,10060,10060,10060,10060,0
20250512,101700,40659330,10060,10060,10060,10060,0
20250512,101600,40659330,10060,10060,10060,10060,0
20250512,101500,40659330,10060,10060,10060,10060,79
20250512,101400,39864590,10060,10050,10060,10030,172
20250512,101300,38136010,10050,10050,10050,10050,0
20250512,101200,38136010,10050,10050,10050,10050,0
20250512,101100,38136010,10050,10050,10050,10050,0
20250512,101000,38136010,10050,10060,10060,10050,35
20250512,100900,37784180,10080,10080,10080,10080,0
20250512,100800,37784180,10080,10080,10080,10080,1
20250512,100700,37774100,10080,10080,10080,10080,70
20250512,100600,37068500,10080,10080,10080,10080,0
20250512,100500,37068500,10080,10080,10080,10080,0
20250512,100400,37068500,10080,10080,10080,10080,0
20250512,100300,37068500,10080,10090,10090,10080,31
20250512,100200,36756010,10080,10080,10080,10080,0
20250512,100100,36756010,10080,10080,10080,10080,0
20250512,100000,36756010,10080,10080,10080,10080,0
20250512,095900,36756010,10080,10080,10080,10080,18
20250512,095800,36574570,10090,10090,10090,10090,0
20250512,095700,36574570,10090,10090,10090,10090,0
20250512,095600,36574570,10090,10090,10090,10090,0
20250512,095500,36574570,10090,10090,10090,10090,1
20250512,095400,36564480,10090,10090,10090,10090,97
20250512,095300,35585750,10090,10090,10090,10090,1
20250512,095200,35575660,10090,10090,10090,10090,73
20250512,095100,34839090,10090,10060,10090,10060,214
20250512,095000,32682720,10060,10060,10060,10060,3
20250512,094900,32652540,10050,10050,10050,10050,2
20250512,094800,32632440,10070,10070,10070,10070,0
20250512,094700,32632440,10070,10070,10070,10070,0
20250512,094600,32632440,10070,10070,10070,10070,0
20250512,094500,32632440,10070,10070,10070,10070,0
20250512,094400,32632440,10070,10070,10070,10070,0
20250512,094300,32632440,10070,10070,10070,10070,0
20250512,094200,32632440,10070,10070,10070,10060,248
20250512,094100,30136840,10060,10065,10065,10060,64
20250512,094000,29492885,10065,10065,10065,10065,0
20250512,093900,29492885,10065,10060,10070,10060,99
20250512,093800,28496900,10070,10070,10070,10070,51
20250512,093700,27983330,10050,10040,10050,10040,383
20250512,093600,24135590,10040,10040,10040,10040,3
20250512,093500,24105470,10030,10000,10030,10000,477
20250512,093400,19327400,9970,9970,9970,9970,0
20250512,093300,19327400,9970,9970,9970,9970,0
20250512,093200,19327400,9970,9970,9970,9970,0
20250512,093100,19327400,9970,9970,9970,9970,0
20250512,093000,19327400,9970,9985,9985,9970,118
20250512,092900,18150490,9980,9980,9980,9980,144
20250512,092800,16713370,9970,9970,9970,9970,0
20250512,092700,16713370,9970,9970,9970,9970,113
20250512,092600,15586760,9970,9970,9970,9970,56
20250512,092500,15028440,9970,9970,9970,9970,168
20250512,092400,13353480,9970,9970,9970,9970,111
20250512,092300,12246810,9970,9970,9970,9970,73
20250512,092200,11519000,9970,9970,9970,9970,83
20250512,092100,10691490,9950,9950,9950,9950,0
20250512,092000,10691490,9950,9950,9950,9950,0
20250512,091900,10691490,9950,9950,9950,9950,0
20250512,091800,10691490,9950,9960,9960,9950,120
20250512,091700,9496730,9970,9990,10000,9970,818
20250512,091600,1318670,9990,9990,9990,9990,10
20250512,091500,1218770,10000,10000,10000,10000,0
20250512,091400,1218770,10000,10000,10000,10000,0
20250512,091300,1218770,10000,10000,10000,10000,0
20250512,091200,1218770,10000,10010,10010,10000,27
20250512,091100,948630,10000,10000,10000,10000,6
20250512,091000,888630,9990,9990,9990,9990,5
20250512,090900,838680,9960,9960,9960,9960,0
20250512,090800,838680,9960,9960,9960,9960,0
20250512,090700,838680,9960,9960,9960,9960,0
20250512,090600,838680,9960,9960,9960,9960,0
20250512,090500,838680,9960,9960,9960,9960,0
20250512,090400,838680,9960,9960,9960,9960,0
20250512,090300,838680,9960,9960,9960,9960,0
20250512,090200,838680,9960,9990,9990,9960,18
20250512,090100,659030,9980,9980,9980,9980,2
20250512,090000,639070,9980,9990,9990,9970,64
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 191100 202426380 10170 10170 10170 10170 359
3 20250512 191000 202426380 10170 10170 10170 10170 0
4 20250512 190900 202426380 10170 10170 10170 10170 0
5 20250512 190800 202426380 10170 10170 10170 10170 0
6 20250512 190700 202426380 10170 10170 10170 10170 0
7 20250512 190600 202426380 10170 10170 10170 10170 0
8 20250512 190500 202426380 10170 10170 10170 10170 0
9 20250512 190400 202426380 10170 10170 10170 10170 0
10 20250512 190300 202426380 10170 10170 10170 10170 0
11 20250512 190200 202426380 10170 10170 10170 10170 0
12 20250512 190100 202426380 10170 10170 10170 10170 0
13 20250512 190000 202426380 10170 10170 10170 10170 0
14 20250512 185900 202426380 10170 10170 10170 10170 0
15 20250512 185800 202426380 10170 10170 10170 10170 0
16 20250512 185700 202426380 10170 10170 10170 10170 0
17 20250512 185600 202426380 10170 10170 10170 10170 0
18 20250512 185500 202426380 10170 10170 10170 10170 0
19 20250512 185400 202426380 10170 10170 10170 10170 0
20 20250512 185300 202426380 10170 10170 10170 10170 0
21 20250512 185200 202426380 10170 10170 10170 10170 0
22 20250512 185100 202426380 10170 10170 10170 10170 0
23 20250512 185000 202426380 10170 10170 10170 10170 0
24 20250512 184900 202426380 10170 10170 10170 10170 0
25 20250512 184800 202426380 10170 10170 10170 10170 0
26 20250512 184700 202426380 10170 10170 10170 10170 0
27 20250512 184600 202426380 10170 10170 10170 10170 0
28 20250512 184500 202426380 10170 10170 10170 10170 0
29 20250512 184400 202426380 10170 10170 10170 10170 0
30 20250512 184300 202426380 10170 10170 10170 10170 0
31 20250512 184200 202426380 10170 10170 10170 10170 0
32 20250512 184100 202426380 10170 10170 10170 10170 359
33 20250512 184000 202426380 10170 10170 10170 10170 0
34 20250512 183900 202426380 10170 10170 10170 10170 0
35 20250512 183800 202426380 10170 10170 10170 10170 0
36 20250512 183700 202426380 10170 10170 10170 10170 0
37 20250512 183600 202426380 10170 10170 10170 10170 0
38 20250512 183500 202426380 10170 10170 10170 10170 0
39 20250512 183400 202426380 10170 10170 10170 10170 0
40 20250512 183300 202426380 10170 10170 10170 10170 0
41 20250512 183200 202426380 10170 10170 10170 10170 0
42 20250512 183100 202426380 10170 10170 10170 10170 0
43 20250512 183000 202426380 10170 10170 10170 10170 0
44 20250512 182900 202426380 10170 10170 10170 10170 0
45 20250512 182800 202426380 10170 10170 10170 10170 0
46 20250512 182700 202426380 10170 10170 10170 10170 0
47 20250512 182600 202426380 10170 10170 10170 10170 0
48 20250512 182500 202426380 10170 10170 10170 10170 0
49 20250512 182400 202426380 10170 10170 10170 10170 0
50 20250512 182300 202426380 10170 10170 10170 10170 0
51 20250512 182200 202426380 10170 10170 10170 10170 0
52 20250512 182100 202426380 10170 10170 10170 10170 0
53 20250512 182000 202426380 10170 10170 10170 10170 0
54 20250512 181900 202426380 10170 10170 10170 10170 0
55 20250512 181800 202426380 10170 10170 10170 10170 0
56 20250512 181700 202426380 10170 10170 10170 10170 0
57 20250512 181600 202426380 10170 10170 10170 10170 0
58 20250512 181500 202426380 10170 10170 10170 10170 0
59 20250512 181400 202426380 10170 10170 10170 10170 0
60 20250512 181300 202426380 10170 10170 10170 10170 0
61 20250512 181200 202426380 10170 10170 10170 10170 0
62 20250512 181100 202426380 10170 10170 10170 10170 359
63 20250512 181000 202426380 10170 10170 10170 10170 0
64 20250512 180900 202426380 10170 10170 10170 10170 0
65 20250512 180800 202426380 10170 10170 10170 10170 0
66 20250512 180700 202426380 10170 10170 10170 10170 0
67 20250512 180600 202426380 10170 10170 10170 10170 0
68 20250512 180500 202426380 10170 10170 10170 10170 0
69 20250512 180400 202426380 10170 10170 10170 10170 0
70 20250512 180300 202426380 10170 10170 10170 10170 0
71 20250512 180200 202426380 10170 10170 10170 10170 0
72 20250512 180100 202426380 10170 10170 10170 10170 0
73 20250512 180000 202426380 10170 10170 10170 10170 0
74 20250512 175900 202426380 10170 10170 10170 10170 0
75 20250512 175800 202426380 10170 10170 10170 10170 0
76 20250512 175700 202426380 10170 10170 10170 10170 0
77 20250512 175600 202426380 10170 10170 10170 10170 0
78 20250512 175500 202426380 10170 10170 10170 10170 0
79 20250512 175400 202426380 10170 10170 10170 10170 0
80 20250512 175300 202426380 10170 10170 10170 10170 0
81 20250512 175200 202426380 10170 10170 10170 10170 0
82 20250512 175100 202426380 10170 10170 10170 10170 0
83 20250512 175000 202426380 10170 10170 10170 10170 0
84 20250512 174900 202426380 10170 10170 10170 10170 0
85 20250512 174800 202426380 10170 10170 10170 10170 0
86 20250512 174700 202426380 10170 10170 10170 10170 0
87 20250512 174600 202426380 10170 10170 10170 10170 0
88 20250512 174500 202426380 10170 10170 10170 10170 0
89 20250512 174400 202426380 10170 10170 10170 10170 0
90 20250512 174300 202426380 10170 10170 10170 10170 0
91 20250512 174200 202426380 10170 10170 10170 10170 0
92 20250512 174100 202426380 10170 10170 10170 10170 359
93 20250512 174000 202426380 10170 10170 10170 10170 0
94 20250512 173900 202426380 10170 10170 10170 10170 0
95 20250512 173800 202426380 10170 10170 10170 10170 0
96 20250512 173700 202426380 10170 10170 10170 10170 0
97 20250512 173600 202426380 10170 10170 10170 10170 0
98 20250512 173500 202426380 10170 10170 10170 10170 0
99 20250512 173400 202426380 10170 10170 10170 10170 0
100 20250512 173300 202426380 10170 10170 10170 10170 0
101 20250512 173200 202426380 10170 10170 10170 10170 0
102 20250512 173100 202426380 10170 10170 10170 10170 0
103 20250512 173000 202426380 10170 10170 10170 10170 0
104 20250512 172900 202426380 10170 10170 10170 10170 0
105 20250512 172800 202426380 10170 10170 10170 10170 0
106 20250512 172700 202426380 10170 10170 10170 10170 0
107 20250512 172600 202426380 10170 10170 10170 10170 0
108 20250512 172500 202426380 10170 10170 10170 10170 0
109 20250512 172400 202426380 10170 10170 10170 10170 0
110 20250512 172300 202426380 10170 10170 10170 10170 0
111 20250512 172200 202426380 10170 10170 10170 10170 0
112 20250512 172100 202426380 10170 10170 10170 10170 0
113 20250512 172000 202426380 10170 10170 10170 10170 0
114 20250512 171900 202426380 10170 10170 10170 10170 0
115 20250512 171800 202426380 10170 10170 10170 10170 0
116 20250512 171700 202426380 10170 10170 10170 10170 0
117 20250512 171600 202426380 10170 10170 10170 10170 0
118 20250512 171500 202426380 10170 10170 10170 10170 0
119 20250512 171400 202426380 10170 10170 10170 10170 0
120 20250512 171300 202426380 10170 10170 10170 10170 0
121 20250512 171200 202426380 10170 10170 10170 10170 0
122 20250512 171100 202426380 10170 10170 10170 10170 359
123 20250512 171000 202426380 10170 10170 10170 10170 0
124 20250512 170900 202426380 10170 10170 10170 10170 0
125 20250512 170800 202426380 10170 10170 10170 10170 0
126 20250512 170700 202426380 10170 10170 10170 10170 0
127 20250512 170600 202426380 10170 10170 10170 10170 0
128 20250512 170500 202426380 10170 10170 10170 10170 0
129 20250512 170400 202426380 10170 10170 10170 10170 0
130 20250512 170300 202426380 10170 10170 10170 10170 0
131 20250512 170200 202426380 10170 10170 10170 10170 0
132 20250512 170100 202426380 10170 10170 10170 10170 0
133 20250512 170000 202426380 10170 10170 10170 10170 0
134 20250512 165900 202426380 10170 10170 10170 10170 0
135 20250512 165800 202426380 10170 10170 10170 10170 0
136 20250512 165700 202426380 10170 10170 10170 10170 0
137 20250512 165600 202426380 10170 10170 10170 10170 0
138 20250512 165500 202426380 10170 10170 10170 10170 0
139 20250512 165400 202426380 10170 10170 10170 10170 0
140 20250512 165300 202426380 10170 10170 10170 10170 0
141 20250512 165200 202426380 10170 10170 10170 10170 0
142 20250512 165100 202426380 10170 10170 10170 10170 0
143 20250512 165000 202426380 10170 10170 10170 10170 0
144 20250512 164900 202426380 10170 10170 10170 10170 0
145 20250512 164800 202426380 10170 10170 10170 10170 0
146 20250512 164700 202426380 10170 10170 10170 10170 0
147 20250512 164600 202426380 10170 10170 10170 10170 0
148 20250512 164500 202426380 10170 10170 10170 10170 0
149 20250512 164400 202426380 10170 10170 10170 10170 0
150 20250512 164300 202426380 10170 10170 10170 10170 0
151 20250512 164200 202426380 10170 10170 10170 10170 0
152 20250512 164100 202426380 10170 10170 10170 10170 359
153 20250512 164000 202426380 10170 10170 10170 10170 0
154 20250512 163900 202426380 10170 10170 10170 10170 0
155 20250512 163800 202426380 10170 10170 10170 10170 0
156 20250512 163700 202426380 10170 10170 10170 10170 0
157 20250512 163600 202426380 10170 10170 10170 10170 0
158 20250512 163500 202426380 10170 10170 10170 10170 0
159 20250512 163400 202426380 10170 10170 10170 10170 0
160 20250512 163300 202426380 10170 10170 10170 10170 0
161 20250512 163200 202426380 10170 10170 10170 10170 0
162 20250512 163100 202426380 10170 10170 10170 10170 0
163 20250512 163000 202426380 10170 10170 10170 10170 0
164 20250512 162900 202426380 10170 10170 10170 10170 0
165 20250512 162800 202426380 10170 10170 10170 10170 0
166 20250512 162700 202426380 10170 10170 10170 10170 0
167 20250512 162600 202426380 10170 10170 10170 10170 0
168 20250512 162500 202426380 10170 10170 10170 10170 0
169 20250512 162400 202426380 10170 10170 10170 10170 0
170 20250512 162300 202426380 10170 10170 10170 10170 0
171 20250512 162200 202426380 10170 10170 10170 10170 0
172 20250512 162100 202426380 10170 10170 10170 10170 0
173 20250512 162000 202426380 10170 10170 10170 10170 0
174 20250512 161900 202426380 10170 10170 10170 10170 0
175 20250512 161800 202426380 10170 10170 10170 10170 0
176 20250512 161700 202426380 10170 10170 10170 10170 0
177 20250512 161600 202426380 10170 10170 10170 10170 0
178 20250512 161500 202426380 10170 10170 10170 10170 0
179 20250512 161400 202426380 10170 10170 10170 10170 0
180 20250512 161300 202426380 10170 10170 10170 10170 0
181 20250512 161200 202426380 10170 10170 10170 10170 0
182 20250512 161100 202426380 10170 10170 10170 10170 359
183 20250512 161000 202426380 10170 10170 10170 10170 0
184 20250512 160900 202426380 10170 10170 10170 10170 0
185 20250512 160800 202426380 10170 10170 10170 10170 0
186 20250512 160700 202426380 10170 10170 10170 10170 0
187 20250512 160600 202426380 10170 10170 10170 10170 0
188 20250512 160500 202426380 10170 10170 10170 10170 0
189 20250512 160400 202426380 10170 10170 10170 10170 0
190 20250512 160300 202426380 10170 10170 10170 10170 0
191 20250512 160200 202426380 10170 10170 10170 10170 0
192 20250512 160100 202426380 10170 10170 10170 10170 0
193 20250512 160000 202426380 10170 10170 10170 10170 0
194 20250512 155900 202426380 10170 10170 10170 10170 0
195 20250512 155800 202426380 10170 10170 10170 10170 0
196 20250512 155700 202426380 10170 10170 10170 10170 0
197 20250512 155600 202426380 10170 10170 10170 10170 0
198 20250512 155500 202426380 10170 10170 10170 10170 0
199 20250512 155400 202426380 10170 10170 10170 10170 0
200 20250512 155300 202426380 10170 10170 10170 10170 0
201 20250512 155200 202426380 10170 10170 10170 10170 0
202 20250512 155100 202426380 10170 10170 10170 10170 0
203 20250512 155000 202426380 10170 10170 10170 10170 0
204 20250512 154900 202426380 10170 10170 10170 10170 0
205 20250512 154800 202426380 10170 10170 10170 10170 0
206 20250512 154700 202426380 10170 10170 10170 10170 0
207 20250512 154600 202426380 10170 10170 10170 10170 0
208 20250512 154500 202426380 10170 10170 10170 10170 0
209 20250512 154400 202426380 10170 10170 10170 10170 0
210 20250512 154300 202426380 10170 10170 10170 10170 0
211 20250512 154200 202426380 10170 10170 10170 10170 0
212 20250512 154100 202426380 10170 10170 10170 10170 359
213 20250512 154000 202426380 10170 10170 10170 10170 0
214 20250512 153900 202426380 10170 10170 10170 10170 0
215 20250512 153800 202426380 10170 10170 10170 10170 0
216 20250512 153700 202426380 10170 10170 10170 10170 0
217 20250512 153600 202426380 10170 10170 10170 10170 0
218 20250512 153500 202426380 10170 10170 10170 10170 0
219 20250512 153400 202426380 10170 10170 10170 10170 0
220 20250512 153300 202426380 10170 10170 10170 10170 0
221 20250512 153200 202426380 10170 10170 10170 10170 0
222 20250512 153100 202426380 10170 10170 10170 10170 0
223 20250512 153000 202426380 10170 10170 10170 10170 359
224 20250512 152900 198775350 10150 10150 10150 10150 0
225 20250512 152800 198775350 10150 10150 10150 10150 0
226 20250512 152700 198775350 10150 10150 10150 10150 0
227 20250512 152600 198775350 10150 10150 10150 10150 0
228 20250512 152500 198775350 10150 10150 10150 10150 0
229 20250512 152400 198775350 10150 10150 10150 10150 0
230 20250512 152300 198775350 10150 10150 10150 10150 0
231 20250512 152200 198775350 10150 10150 10150 10150 0
232 20250512 152100 198775350 10150 10150 10150 10150 0
233 20250512 152000 198775350 10150 10150 10150 10150 0
234 20250512 151900 198775350 10150 10140 10150 10140 48
235 20250512 151800 198288610 10140 10150 10150 10140 6
236 20250512 151700 198227760 10160 10160 10170 10160 261
237 20250512 151600 195574430 10140 10140 10140 10140 1
238 20250512 151500 195564290 10150 10150 10150 10150 58
239 20250512 151400 194975590 10150 10150 10150 10150 50
240 20250512 151300 194468090 10160 10160 10160 10160 0
241 20250512 151200 194468090 10160 10150 10160 10150 216
242 20250512 151100 192273690 10160 10150 10160 10150 182
243 20250512 151000 190424590 10150 10160 10160 10150 2
244 20250512 150900 190404280 10160 10150 10160 10150 22
245 20250512 150800 190180900 10160 10160 10160 10160 5
246 20250512 150700 190130100 10150 10150 10150 10150 1
247 20250512 150600 190119950 10160 10150 10160 10150 129
248 20250512 150500 188810570 10150 10150 10150 10150 19
249 20250512 150400 188617720 10150 10160 10160 10140 27
250 20250512 150300 188343650 10150 10150 10150 10150 203
251 20250512 150200 186283200 10150 10140 10150 10120 204
252 20250512 150100 184217930 10150 10150 10150 10140 6
253 20250512 150000 184157040 10150 10140 10150 10140 3
254 20250512 145900 184126600 10140 10150 10150 10140 161
255 20250512 145800 182493450 10160 10160 10160 10160 2
256 20250512 145700 182473130 10160 10160 10160 10150 21
257 20250512 145600 182259930 10150 10160 10160 10150 53
258 20250512 145500 181721960 10160 10160 10160 10160 2
259 20250512 145400 181701640 10160 10150 10160 10150 203
260 20250512 145300 179641160 10160 10160 10160 10160 4
261 20250512 145200 179600520 10150 10160 10160 10150 5
262 20250512 145100 179549740 10160 10150 10160 10150 3
263 20250512 145000 179519270 10160 10160 10160 10160 5
264 20250512 144900 179468470 10150 10160 10160 10150 26
265 20250512 144800 179204550 10160 10160 10160 10160 3
266 20250512 144700 179174070 10150 10160 10160 10150 3
267 20250512 144600 179143600 10160 10160 10160 10160 5
268 20250512 144500 179092800 10160 10160 10160 10160 3
269 20250512 144400 179062320 10160 10160 10160 10160 12
270 20250512 144300 178940400 10160 10160 10160 10160 5
271 20250512 144200 178889600 10160 10160 10160 10160 2
272 20250512 144100 178869280 10160 10160 10160 10160 3
273 20250512 144000 178838800 10150 10160 10160 10150 52
274 20250512 143900 178310980 10160 10160 10160 10160 5
275 20250512 143800 178260180 10160 10160 10160 10160 2
276 20250512 143700 178239860 10160 10160 10160 10160 9
277 20250512 143600 178148420 10170 10170 10170 10170 3
278 20250512 143500 178117910 10170 10170 10170 10170 4
279 20250512 143400 178077230 10170 10170 10170 10170 3
280 20250512 143300 178046720 10170 10170 10170 10170 2
281 20250512 143200 178026380 10170 10170 10170 10170 5
282 20250512 143100 177975530 10170 10170 10170 10170 12
283 20250512 143000 177853490 10170 10170 10170 10170 2
284 20250512 142900 177833150 10170 10170 10170 10170 3
285 20250512 142800 177802640 10150 10170 10170 10150 14
286 20250512 142700 177660460 10170 10170 10170 10170 3
287 20250512 142600 177629950 10160 10150 10160 10150 12
288 20250512 142500 177508130 10170 10170 10170 10170 2
289 20250512 142400 177487790 10170 10160 10170 10160 36
290 20250512 142300 177122000 10150 10160 10160 10150 93
291 20250512 142200 176177220 10160 10150 10160 10150 973
292 20250512 142100 166299080 10150 10150 10150 10140 23
293 20250512 142000 166065730 10150 10150 10150 10150 3
294 20250512 141900 166035280 10150 10140 10150 10140 27
295 20250512 141800 165761330 10150 10150 10150 10150 3
296 20250512 141700 165730880 10150 10150 10150 10150 4
297 20250512 141600 165690280 10140 10140 10140 10130 220
298 20250512 141500 163459580 10140 10140 10140 10140 2
299 20250512 141400 163439300 10140 10140 10140 10130 15
300 20250512 141300 163287300 10140 10140 10140 10140 2
301 20250512 141200 163267020 10150 10150 10150 10150 2
302 20250512 141100 163246720 10150 10150 10150 10130 18
303 20250512 141000 163064220 10150 10150 10150 10150 4
304 20250512 140900 163023620 10130 10140 10150 10130 113
305 20250512 140800 161878600 10150 10150 10150 10150 2
306 20250512 140700 161858300 10160 10160 10160 10160 2
307 20250512 140600 161837980 10160 10160 10160 10140 15
308 20250512 140500 161685780 10160 10160 10160 10160 2
309 20250512 140400 161665460 10160 10140 10160 10140 77
310 20250512 140300 160883500 10160 10150 10160 10150 6
311 20250512 140200 160822580 10150 10150 10150 10150 3
312 20250512 140100 160792130 10140 10150 10150 10140 12
313 20250512 140000 160670430 10150 10150 10150 10150 2
314 20250512 135900 160650130 10150 10160 10160 10150 8
315 20250512 135800 160568910 10160 10160 10160 10160 2
316 20250512 135700 160548590 10160 10160 10160 10160 3
317 20250512 135600 160518110 10160 10130 10160 10130 12
318 20250512 135500 160396490 10160 10160 10160 10160 5
319 20250512 135400 160345690 10160 10130 10160 10130 12
320 20250512 135300 160224070 10150 10150 10150 10150 2
321 20250512 135200 160203770 10150 10150 10150 10150 6
322 20250512 135100 160142870 10130 10150 10150 10130 12
323 20250512 135000 160021270 10150 10150 10150 10150 3
324 20250512 134900 159990820 10160 10140 10160 10140 22
325 20250512 134800 159767700 10160 10160 10160 10160 5
326 20250512 134700 159716900 10160 10160 10160 10160 2
327 20250512 134600 159696580 10150 10160 10160 10140 16
328 20250512 134500 159534250 10160 10160 10160 10160 4
329 20250512 134400 159493610 10150 10160 10160 10140 16
330 20250512 134300 159331280 10160 10160 10160 10160 2
331 20250512 134200 159310960 10160 10160 10160 10160 4
332 20250512 134100 159270320 10150 10160 10160 10140 13
333 20250512 134000 159138450 10160 10160 10160 10160 2
334 20250512 133900 159118130 10160 10150 10160 10150 14
335 20250512 133800 158976000 10160 10160 10160 10160 2
336 20250512 133700 158955680 10160 10150 10160 10150 142
337 20250512 133600 157514360 10140 10150 10150 10140 12
338 20250512 133500 157392660 10150 10150 10150 10150 2
339 20250512 133400 157372360 10150 10150 10150 10140 15
340 20250512 133300 157220210 10150 10160 10160 10150 84
341 20250512 133200 156366970 10170 10170 10170 10170 3
342 20250512 133100 156336460 10160 10170 10170 10160 12
343 20250512 133000 156214520 10170 10160 10170 10160 5
344 20250512 132900 156163680 10160 10160 10160 10140 77
345 20250512 132800 155381560 10160 10160 10160 10160 12
346 20250512 132700 155259640 10150 10150 10150 10150 98
347 20250512 132600 154264940 10120 10150 10150 10120 12
348 20250512 132500 154143440 10150 10150 10150 10150 5
349 20250512 132400 154092690 10120 10150 10150 10120 12
350 20250512 132300 153971190 10150 10150 10150 10150 2
351 20250512 132200 153950890 10150 10150 10150 10150 3
352 20250512 132100 153920440 10120 10150 10150 10120 12
353 20250512 132000 153798940 10140 10150 10150 10140 22
354 20250512 131900 153575690 10120 10150 10150 10120 12
355 20250512 131800 153454190 10150 10150 10150 10150 3
356 20250512 131700 153423740 10150 10140 10150 10140 146
357 20250512 131600 151943280 10120 10140 10140 10120 12
358 20250512 131500 151821800 10140 10140 10140 10140 3
359 20250512 131400 151791380 10140 10140 10140 10130 122
360 20250512 131300 150555480 10150 10150 10150 10150 3
361 20250512 131200 150525030 10150 10130 10150 10130 12
362 20250512 131100 150403430 10150 10150 10150 10150 2
363 20250512 131000 150383130 10150 10150 10150 10150 3
364 20250512 130900 150352680 10150 10150 10150 10130 15
365 20250512 130800 150200630 10150 10150 10150 10150 2
366 20250512 130700 150180330 10150 10130 10150 10130 212
367 20250512 130600 148028730 10150 10150 10150 10150 3
368 20250512 130500 147998280 10150 10140 10150 10140 52
369 20250512 130400 147470980 10140 10120 10140 10120 338
370 20250512 130300 144043860 10140 10130 10140 10130 218
371 20250512 130200 141835490 10130 10100 10130 10100 12
372 20250512 130100 141714230 10130 10120 10130 10120 268
373 20250512 130000 139002040 10120 10120 10120 10120 2
374 20250512 125900 138981800 10120 10100 10120 10100 12
375 20250512 125800 138860560 10120 10120 10120 10120 5
376 20250512 125700 138809960 10120 10100 10120 10100 13
377 20250512 125600 138678600 10120 10120 10120 10120 45
378 20250512 125500 138223200 10120 10120 10120 10120 2
379 20250512 125400 138202960 10120 10120 10120 10100 36
380 20250512 125300 137838840 10130 10130 10130 10130 4
381 20250512 125200 137798320 10120 10100 10120 10100 90
382 20250512 125100 136887720 10120 10120 10120 10120 56
383 20250512 125000 136321000 10120 10120 10120 10120 2
384 20250512 124900 136300760 10100 10120 10120 10100 13
385 20250512 124800 136169400 10120 10120 10120 10120 2
386 20250512 124700 136149160 10120 10120 10120 10100 15
387 20250512 124600 135997560 10120 10120 10120 10120 2
388 20250512 124500 135977320 10120 10120 10120 10120 3
389 20250512 124400 135946960 10100 10120 10120 10100 12
390 20250512 124300 135825720 10120 10120 10120 10120 2
391 20250512 124200 135805480 10120 10130 10130 10100 15
392 20250512 124100 135653860 10130 10120 10130 10120 157
393 20250512 124000 134064700 10120 10120 10120 10120 53
394 20250512 123900 133528340 10110 10120 10120 10110 12
395 20250512 123800 133407000 10120 10120 10120 10120 2
396 20250512 123700 133386760 10120 10100 10120 10100 13
397 20250512 123600 133255400 10120 10120 10120 10120 5
398 20250512 123500 133204800 10120 10120 10120 10120 2
399 20250512 123400 133184560 10100 10120 10120 10100 12
400 20250512 123300 133063320 10120 10120 10120 10120 6
401 20250512 123200 133002600 10120 10100 10120 10100 12
402 20250512 123100 132881360 10120 10120 10120 10120 60
403 20250512 123000 132274160 10120 10120 10120 10120 52
404 20250512 122900 131747920 10100 10120 10120 10100 12
405 20250512 122800 131626680 10120 10120 10120 10120 3
406 20250512 122700 131596320 10120 10100 10120 10100 12
407 20250512 122600 131475080 10120 10120 10120 10120 7
408 20250512 122500 131404240 10120 10120 10120 10120 2
409 20250512 122400 131384000 10100 10120 10120 10100 13
410 20250512 122300 131252640 10120 10120 10120 10120 2
411 20250512 122200 131232400 10120 10100 10120 10100 12
412 20250512 122100 131111160 10120 10120 10120 10120 176
413 20250512 122000 129330040 10120 10120 10120 10120 4
414 20250512 121900 129289560 10100 10120 10120 10100 13
415 20250512 121800 129158200 10120 10120 10120 10120 2
416 20250512 121700 129137960 10120 10110 10120 10110 12
417 20250512 121600 129016620 10120 10120 10120 10120 4
418 20250512 121500 128976140 10120 10120 10120 10120 5
419 20250512 121400 128925540 10100 10120 10120 10100 12
420 20250512 121300 128804300 10120 10120 10120 10120 2
421 20250512 121200 128784060 10120 10100 10120 10100 13
422 20250512 121100 128652700 10120 10120 10120 10120 57
423 20250512 121000 128075860 10120 10120 10120 10120 2
424 20250512 120900 128055620 10100 10110 10120 10100 434
425 20250512 120800 123665560 10110 10120 10120 10110 152
426 20250512 120700 122128820 10110 10120 10120 10110 13
427 20250512 120600 121997360 10120 10120 10120 10120 2
428 20250512 120500 121977120 10120 10110 10120 10110 12
429 20250512 120400 121855780 10120 10120 10120 10120 5
430 20250512 120300 121805180 10120 10120 10120 10120 3
431 20250512 120200 121774820 10110 10120 10120 10110 12
432 20250512 120100 121653480 10120 10120 10120 10120 57
433 20250512 120000 121076640 10120 10110 10120 10110 13
434 20250512 115900 120945180 10110 10120 10120 10110 104
435 20250512 115800 119893700 10120 10120 10120 10120 13
436 20250512 115700 119762140 10110 10120 10120 10110 12
437 20250512 115600 119640800 10120 10120 10120 10120 2
438 20250512 115500 119620560 10120 10110 10120 10110 13
439 20250512 115400 119489100 10120 10120 10120 10120 112
440 20250512 115300 118355660 10120 10120 10120 10120 5
441 20250512 115200 118305060 10110 10120 10120 10110 12
442 20250512 115100 118183720 10120 10120 10120 10120 3
443 20250512 115000 118153360 10120 10110 10120 10110 12
444 20250512 114900 118032020 10120 10120 10120 10120 2
445 20250512 114800 118011780 10120 10120 10120 10120 5
446 20250512 114700 117961180 10110 10120 10120 10110 12
447 20250512 114600 117839840 10120 10120 10120 10120 3
448 20250512 114500 117809480 10120 10110 10120 10110 12
449 20250512 114400 117688140 10120 10120 10120 10120 2
450 20250512 114300 117667900 10120 10120 10120 10120 4
451 20250512 114200 117627420 10120 10120 10120 10110 15
452 20250512 114100 117475720 10120 10120 10120 10120 2
453 20250512 114000 117455480 10120 10110 10120 10110 12
454 20250512 113900 117334140 10120 10120 10120 10120 3
455 20250512 113800 117303780 10120 10120 10120 10120 2
456 20250512 113700 117283540 10120 10120 10120 10110 192
457 20250512 113600 115340600 10120 10120 10120 10120 2
458 20250512 113500 115320360 10120 10110 10120 10110 12
459 20250512 113400 115199020 10120 10120 10120 10120 3
460 20250512 113300 115168660 10120 10120 10120 10120 2
461 20250512 113200 115148420 10120 10110 10120 10110 14
462 20250512 113100 115006860 10120 10110 10120 10110 38
463 20250512 113000 114622630 10120 10110 10120 10110 73
464 20250512 112900 113883970 10120 10120 10120 10120 2
465 20250512 112800 113863730 10120 10120 10120 10120 2
466 20250512 112700 113843490 10110 10120 10120 10110 13
467 20250512 112600 113712030 10120 10120 10120 10120 4
468 20250512 112500 113671550 10110 10130 10130 10110 13
469 20250512 112400 113540060 10130 10130 10130 10130 2
470 20250512 112300 113519800 10140 10120 10140 10120 602
471 20250512 112200 107418810 10110 10120 10120 10110 13
472 20250512 112100 107287350 10120 10120 10120 10120 4
473 20250512 112000 107246870 10110 10120 10120 10110 46
474 20250512 111900 106781780 10120 10120 10120 10120 2
475 20250512 111800 106761540 10120 10120 10120 10120 36
476 20250512 111700 106397220 10110 10120 10130 10110 165
477 20250512 111600 104727500 10110 10110 10110 10110 9
478 20250512 111500 104636510 10110 10110 10110 10100 30
479 20250512 111400 104333310 10110 10110 10110 10110 2
480 20250512 111300 104313090 10110 10110 10110 10110 3
481 20250512 111200 104282760 10100 10110 10110 10100 12
482 20250512 111100 104161540 10110 10100 10110 10100 323
483 20250512 111000 100896980 10100 10110 10110 10100 48
484 20250512 110900 100412130 10110 10110 10110 10110 3
485 20250512 110800 100381800 10110 10110 10110 10110 2
486 20250512 110700 100361580 10100 10110 10110 10100 12
487 20250512 110600 100240360 10110 10110 10110 10110 3
488 20250512 110500 100210030 10110 10100 10110 10100 12
489 20250512 110400 100088810 10110 10110 10110 10110 5
490 20250512 110300 100038260 10100 10100 10100 10100 205
491 20250512 110200 97967760 10100 10100 10100 10100 10
492 20250512 110100 97866760 10100 10100 10100 10100 33
493 20250512 110000 97533460 10100 10100 10100 10100 44
494 20250512 105900 97089060 10110 10110 10110 10110 0
495 20250512 105800 97089060 10110 10100 10110 10100 192
496 20250512 105700 95149540 10100 10100 10100 10100 100
497 20250512 105600 94139540 10100 10100 10100 10100 0
498 20250512 105500 94139540 10100 10100 10100 10100 10
499 20250512 105400 94038540 10100 10100 10100 10100 0
500 20250512 105300 94038540 10100 10100 10100 10100 10
501 20250512 105200 93937540 10120 10120 10120 10120 0
502 20250512 105100 93937540 10120 10100 10120 10100 63
503 20250512 105000 93300640 10100 10100 10120 10100 54
504 20250512 104900 92755040 10100 10100 10100 10100 0
505 20250512 104800 92755040 10100 10100 10100 10100 10
506 20250512 104700 92654040 10100 10100 10100 10100 0
507 20250512 104600 92654040 10100 10100 10100 10100 175
508 20250512 104500 90886540 10100 10100 10100 10100 10
509 20250512 104400 90785540 10110 10110 10110 10110 115
510 20250512 104300 89622890 10100 10100 10100 10100 44
511 20250512 104200 89178490 10120 10120 10120 10120 0
512 20250512 104100 89178490 10120 10120 10120 10120 89
513 20250512 104000 88277810 10100 10100 10100 10100 44
514 20250512 103900 87833410 10100 10100 10100 10100 8
515 20250512 103800 87752610 10100 10100 10100 10100 10
516 20250512 103700 87651610 10100 10100 10100 10100 139
517 20250512 103600 86247710 10100 10100 10100 10100 0
518 20250512 103500 86247710 10100 10100 10100 10100 10
519 20250512 103400 86146710 10130 10130 10130 10130 0
520 20250512 103300 86146710 10130 10100 10130 10100 40
521 20250512 103200 85741850 10110 10080 10120 10080 2331
522 20250512 103100 62190830 10080 10080 10080 10080 0
523 20250512 103000 62190830 10080 10080 10080 10080 44
524 20250512 102900 61747310 10080 10080 10080 10080 0
525 20250512 102800 61747310 10080 10090 10090 10080 14
526 20250512 102700 61606150 10100 10100 10100 10100 0
527 20250512 102600 61606150 10100 10090 10100 10090 476
528 20250512 102500 56801420 10090 10060 10090 10060 464
529 20250512 102400 52120200 10060 10060 10060 10060 0
530 20250512 102300 52120200 10060 10060 10060 10060 10
531 20250512 102200 52019600 10080 10070 10080 10070 1093
532 20250512 102100 41011080 10050 10050 10050 10050 0
533 20250512 102000 41011080 10050 10050 10050 10050 35
534 20250512 101900 40659330 10060 10060 10060 10060 0
535 20250512 101800 40659330 10060 10060 10060 10060 0
536 20250512 101700 40659330 10060 10060 10060 10060 0
537 20250512 101600 40659330 10060 10060 10060 10060 0
538 20250512 101500 40659330 10060 10060 10060 10060 79
539 20250512 101400 39864590 10060 10050 10060 10030 172
540 20250512 101300 38136010 10050 10050 10050 10050 0
541 20250512 101200 38136010 10050 10050 10050 10050 0
542 20250512 101100 38136010 10050 10050 10050 10050 0
543 20250512 101000 38136010 10050 10060 10060 10050 35
544 20250512 100900 37784180 10080 10080 10080 10080 0
545 20250512 100800 37784180 10080 10080 10080 10080 1
546 20250512 100700 37774100 10080 10080 10080 10080 70
547 20250512 100600 37068500 10080 10080 10080 10080 0
548 20250512 100500 37068500 10080 10080 10080 10080 0
549 20250512 100400 37068500 10080 10080 10080 10080 0
550 20250512 100300 37068500 10080 10090 10090 10080 31
551 20250512 100200 36756010 10080 10080 10080 10080 0
552 20250512 100100 36756010 10080 10080 10080 10080 0
553 20250512 100000 36756010 10080 10080 10080 10080 0
554 20250512 095900 36756010 10080 10080 10080 10080 18
555 20250512 095800 36574570 10090 10090 10090 10090 0
556 20250512 095700 36574570 10090 10090 10090 10090 0
557 20250512 095600 36574570 10090 10090 10090 10090 0
558 20250512 095500 36574570 10090 10090 10090 10090 1
559 20250512 095400 36564480 10090 10090 10090 10090 97
560 20250512 095300 35585750 10090 10090 10090 10090 1
561 20250512 095200 35575660 10090 10090 10090 10090 73
562 20250512 095100 34839090 10090 10060 10090 10060 214
563 20250512 095000 32682720 10060 10060 10060 10060 3
564 20250512 094900 32652540 10050 10050 10050 10050 2
565 20250512 094800 32632440 10070 10070 10070 10070 0
566 20250512 094700 32632440 10070 10070 10070 10070 0
567 20250512 094600 32632440 10070 10070 10070 10070 0
568 20250512 094500 32632440 10070 10070 10070 10070 0
569 20250512 094400 32632440 10070 10070 10070 10070 0
570 20250512 094300 32632440 10070 10070 10070 10070 0
571 20250512 094200 32632440 10070 10070 10070 10060 248
572 20250512 094100 30136840 10060 10065 10065 10060 64
573 20250512 094000 29492885 10065 10065 10065 10065 0
574 20250512 093900 29492885 10065 10060 10070 10060 99
575 20250512 093800 28496900 10070 10070 10070 10070 51
576 20250512 093700 27983330 10050 10040 10050 10040 383
577 20250512 093600 24135590 10040 10040 10040 10040 3
578 20250512 093500 24105470 10030 10000 10030 10000 477
579 20250512 093400 19327400 9970 9970 9970 9970 0
580 20250512 093300 19327400 9970 9970 9970 9970 0
581 20250512 093200 19327400 9970 9970 9970 9970 0
582 20250512 093100 19327400 9970 9970 9970 9970 0
583 20250512 093000 19327400 9970 9985 9985 9970 118
584 20250512 092900 18150490 9980 9980 9980 9980 144
585 20250512 092800 16713370 9970 9970 9970 9970 0
586 20250512 092700 16713370 9970 9970 9970 9970 113
587 20250512 092600 15586760 9970 9970 9970 9970 56
588 20250512 092500 15028440 9970 9970 9970 9970 168
589 20250512 092400 13353480 9970 9970 9970 9970 111
590 20250512 092300 12246810 9970 9970 9970 9970 73
591 20250512 092200 11519000 9970 9970 9970 9970 83
592 20250512 092100 10691490 9950 9950 9950 9950 0
593 20250512 092000 10691490 9950 9950 9950 9950 0
594 20250512 091900 10691490 9950 9950 9950 9950 0
595 20250512 091800 10691490 9950 9960 9960 9950 120
596 20250512 091700 9496730 9970 9990 10000 9970 818
597 20250512 091600 1318670 9990 9990 9990 9990 10
598 20250512 091500 1218770 10000 10000 10000 10000 0
599 20250512 091400 1218770 10000 10000 10000 10000 0
600 20250512 091300 1218770 10000 10000 10000 10000 0
601 20250512 091200 1218770 10000 10010 10010 10000 27
602 20250512 091100 948630 10000 10000 10000 10000 6
603 20250512 091000 888630 9990 9990 9990 9990 5
604 20250512 090900 838680 9960 9960 9960 9960 0
605 20250512 090800 838680 9960 9960 9960 9960 0
606 20250512 090700 838680 9960 9960 9960 9960 0
607 20250512 090600 838680 9960 9960 9960 9960 0
608 20250512 090500 838680 9960 9960 9960 9960 0
609 20250512 090400 838680 9960 9960 9960 9960 0
610 20250512 090300 838680 9960 9960 9960 9960 0
611 20250512 090200 838680 9960 9990 9990 9960 18
612 20250512 090100 659030 9980 9980 9980 9980 2
613 20250512 090000 639070 9980 9990 9990 9970 64