Update 2025-05-12 2741 candle_min
This commit is contained in:
614
044480/min/candle-20250512.csv
Normal file
614
044480/min/candle-20250512.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,191200,57397499,453,453,453,453,10422
|
||||
20250512,191100,57397499,453,453,453,453,0
|
||||
20250512,191000,57397499,453,453,453,453,0
|
||||
20250512,190900,57397499,453,453,453,453,0
|
||||
20250512,190800,57397499,453,453,453,453,0
|
||||
20250512,190700,57397499,453,453,453,453,0
|
||||
20250512,190600,57397499,453,453,453,453,0
|
||||
20250512,190500,57397499,453,453,453,453,0
|
||||
20250512,190400,57397499,453,453,453,453,0
|
||||
20250512,190300,57397499,453,453,453,453,0
|
||||
20250512,190200,57397499,453,453,453,453,0
|
||||
20250512,190100,57397499,453,453,453,453,0
|
||||
20250512,190000,57397499,453,453,453,453,0
|
||||
20250512,185900,57397499,453,453,453,453,0
|
||||
20250512,185800,57397499,453,453,453,453,0
|
||||
20250512,185700,57397499,453,453,453,453,0
|
||||
20250512,185600,57397499,453,453,453,453,0
|
||||
20250512,185500,57397499,453,453,453,453,0
|
||||
20250512,185400,57397499,453,453,453,453,0
|
||||
20250512,185300,57397499,453,453,453,453,0
|
||||
20250512,185200,57397499,453,453,453,453,0
|
||||
20250512,185100,57397499,453,453,453,453,0
|
||||
20250512,185000,57397499,453,453,453,453,0
|
||||
20250512,184900,57397499,453,453,453,453,0
|
||||
20250512,184800,57397499,453,453,453,453,0
|
||||
20250512,184700,57397499,453,453,453,453,0
|
||||
20250512,184600,57397499,453,453,453,453,0
|
||||
20250512,184500,57397499,453,453,453,453,0
|
||||
20250512,184400,57397499,453,453,453,453,0
|
||||
20250512,184300,57397499,453,453,453,453,0
|
||||
20250512,184200,57397499,453,453,453,453,10422
|
||||
20250512,184100,57397499,453,453,453,453,0
|
||||
20250512,184000,57397499,453,453,453,453,0
|
||||
20250512,183900,57397499,453,453,453,453,0
|
||||
20250512,183800,57397499,453,453,453,453,0
|
||||
20250512,183700,57397499,453,453,453,453,0
|
||||
20250512,183600,57397499,453,453,453,453,0
|
||||
20250512,183500,57397499,453,453,453,453,0
|
||||
20250512,183400,57397499,453,453,453,453,0
|
||||
20250512,183300,57397499,453,453,453,453,0
|
||||
20250512,183200,57397499,453,453,453,453,0
|
||||
20250512,183100,57397499,453,453,453,453,0
|
||||
20250512,183000,57397499,453,453,453,453,0
|
||||
20250512,182900,57397499,453,453,453,453,0
|
||||
20250512,182800,57397499,453,453,453,453,0
|
||||
20250512,182700,57397499,453,453,453,453,0
|
||||
20250512,182600,57397499,453,453,453,453,0
|
||||
20250512,182500,57397499,453,453,453,453,0
|
||||
20250512,182400,57397499,453,453,453,453,0
|
||||
20250512,182300,57397499,453,453,453,453,0
|
||||
20250512,182200,57397499,453,453,453,453,0
|
||||
20250512,182100,57397499,453,453,453,453,0
|
||||
20250512,182000,57397499,453,453,453,453,0
|
||||
20250512,181900,57397499,453,453,453,453,0
|
||||
20250512,181800,57397499,453,453,453,453,0
|
||||
20250512,181700,57397499,453,453,453,453,0
|
||||
20250512,181600,57397499,453,453,453,453,0
|
||||
20250512,181500,57397499,453,453,453,453,0
|
||||
20250512,181400,57397499,453,453,453,453,0
|
||||
20250512,181300,57397499,453,453,453,453,0
|
||||
20250512,181200,57397499,453,453,453,453,10422
|
||||
20250512,181100,57397499,453,453,453,453,0
|
||||
20250512,181000,57397499,453,453,453,453,0
|
||||
20250512,180900,57397499,453,453,453,453,0
|
||||
20250512,180800,57397499,453,453,453,453,0
|
||||
20250512,180700,57397499,453,453,453,453,0
|
||||
20250512,180600,57397499,453,453,453,453,0
|
||||
20250512,180500,57397499,453,453,453,453,0
|
||||
20250512,180400,57397499,453,453,453,453,0
|
||||
20250512,180300,57397499,453,453,453,453,0
|
||||
20250512,180200,57397499,453,453,453,453,0
|
||||
20250512,180100,57397499,453,453,453,453,0
|
||||
20250512,180000,57397499,453,453,453,453,0
|
||||
20250512,175900,57397499,453,453,453,453,0
|
||||
20250512,175800,57397499,453,453,453,453,0
|
||||
20250512,175700,57397499,453,453,453,453,0
|
||||
20250512,175600,57397499,453,453,453,453,0
|
||||
20250512,175500,57397499,453,453,453,453,0
|
||||
20250512,175400,57397499,453,453,453,453,0
|
||||
20250512,175300,57397499,453,453,453,453,0
|
||||
20250512,175200,57397499,453,453,453,453,0
|
||||
20250512,175100,57397499,453,453,453,453,0
|
||||
20250512,175000,57397499,453,453,453,453,0
|
||||
20250512,174900,57397499,453,453,453,453,0
|
||||
20250512,174800,57397499,453,453,453,453,0
|
||||
20250512,174700,57397499,453,453,453,453,0
|
||||
20250512,174600,57397499,453,453,453,453,0
|
||||
20250512,174500,57397499,453,453,453,453,0
|
||||
20250512,174400,57397499,453,453,453,453,0
|
||||
20250512,174300,57397499,453,453,453,453,0
|
||||
20250512,174200,57397499,453,453,453,453,10422
|
||||
20250512,174100,57397499,453,453,453,453,0
|
||||
20250512,174000,57397499,453,453,453,453,0
|
||||
20250512,173900,57397499,453,453,453,453,0
|
||||
20250512,173800,57397499,453,453,453,453,0
|
||||
20250512,173700,57397499,453,453,453,453,0
|
||||
20250512,173600,57397499,453,453,453,453,0
|
||||
20250512,173500,57397499,453,453,453,453,0
|
||||
20250512,173400,57397499,453,453,453,453,0
|
||||
20250512,173300,57397499,453,453,453,453,0
|
||||
20250512,173200,57397499,453,453,453,453,0
|
||||
20250512,173100,57397499,453,453,453,453,0
|
||||
20250512,173000,57397499,453,453,453,453,0
|
||||
20250512,172900,57397499,453,453,453,453,0
|
||||
20250512,172800,57397499,453,453,453,453,0
|
||||
20250512,172700,57397499,453,453,453,453,0
|
||||
20250512,172600,57397499,453,453,453,453,0
|
||||
20250512,172500,57397499,453,453,453,453,0
|
||||
20250512,172400,57397499,453,453,453,453,0
|
||||
20250512,172300,57397499,453,453,453,453,0
|
||||
20250512,172200,57397499,453,453,453,453,0
|
||||
20250512,172100,57397499,453,453,453,453,0
|
||||
20250512,172000,57397499,453,453,453,453,0
|
||||
20250512,171900,57397499,453,453,453,453,0
|
||||
20250512,171800,57397499,453,453,453,453,0
|
||||
20250512,171700,57397499,453,453,453,453,0
|
||||
20250512,171600,57397499,453,453,453,453,0
|
||||
20250512,171500,57397499,453,453,453,453,0
|
||||
20250512,171400,57397499,453,453,453,453,0
|
||||
20250512,171300,57397499,453,453,453,453,0
|
||||
20250512,171200,57397499,453,453,453,453,10422
|
||||
20250512,171100,57397499,453,453,453,453,0
|
||||
20250512,171000,57397499,453,453,453,453,0
|
||||
20250512,170900,57397499,453,453,453,453,0
|
||||
20250512,170800,57397499,453,453,453,453,0
|
||||
20250512,170700,57397499,453,453,453,453,0
|
||||
20250512,170600,57397499,453,453,453,453,0
|
||||
20250512,170500,57397499,453,453,453,453,0
|
||||
20250512,170400,57397499,453,453,453,453,0
|
||||
20250512,170300,57397499,453,453,453,453,0
|
||||
20250512,170200,57397499,453,453,453,453,0
|
||||
20250512,170100,57397499,453,453,453,453,0
|
||||
20250512,170000,57397499,453,453,453,453,0
|
||||
20250512,165900,57397499,453,453,453,453,0
|
||||
20250512,165800,57397499,453,453,453,453,0
|
||||
20250512,165700,57397499,453,453,453,453,0
|
||||
20250512,165600,57397499,453,453,453,453,0
|
||||
20250512,165500,57397499,453,453,453,453,0
|
||||
20250512,165400,57397499,453,453,453,453,0
|
||||
20250512,165300,57397499,453,453,453,453,0
|
||||
20250512,165200,57397499,453,453,453,453,0
|
||||
20250512,165100,57397499,453,453,453,453,0
|
||||
20250512,165000,57397499,453,453,453,453,0
|
||||
20250512,164900,57397499,453,453,453,453,0
|
||||
20250512,164800,57397499,453,453,453,453,0
|
||||
20250512,164700,57397499,453,453,453,453,0
|
||||
20250512,164600,57397499,453,453,453,453,0
|
||||
20250512,164500,57397499,453,453,453,453,0
|
||||
20250512,164400,57397499,453,453,453,453,0
|
||||
20250512,164300,57397499,453,453,453,453,0
|
||||
20250512,164200,57397499,453,453,453,453,10422
|
||||
20250512,164100,57397499,453,453,453,453,0
|
||||
20250512,164000,57397499,453,453,453,453,0
|
||||
20250512,163900,57397499,453,453,453,453,0
|
||||
20250512,163800,57397499,453,453,453,453,0
|
||||
20250512,163700,57397499,453,453,453,453,0
|
||||
20250512,163600,57397499,453,453,453,453,0
|
||||
20250512,163500,57397499,453,453,453,453,0
|
||||
20250512,163400,57397499,453,453,453,453,0
|
||||
20250512,163300,57397499,453,453,453,453,0
|
||||
20250512,163200,57397499,453,453,453,453,0
|
||||
20250512,163100,57397499,453,453,453,453,0
|
||||
20250512,163000,57397499,453,453,453,453,0
|
||||
20250512,162900,57397499,453,453,453,453,0
|
||||
20250512,162800,57397499,453,453,453,453,0
|
||||
20250512,162700,57397499,453,453,453,453,0
|
||||
20250512,162600,57397499,453,453,453,453,0
|
||||
20250512,162500,57397499,453,453,453,453,0
|
||||
20250512,162400,57397499,453,453,453,453,0
|
||||
20250512,162300,57397499,453,453,453,453,0
|
||||
20250512,162200,57397499,453,453,453,453,0
|
||||
20250512,162100,57397499,453,453,453,453,0
|
||||
20250512,162000,57397499,453,453,453,453,0
|
||||
20250512,161900,57397499,453,453,453,453,0
|
||||
20250512,161800,57397499,453,453,453,453,0
|
||||
20250512,161700,57397499,453,453,453,453,0
|
||||
20250512,161600,57397499,453,453,453,453,0
|
||||
20250512,161500,57397499,453,453,453,453,0
|
||||
20250512,161400,57397499,453,453,453,453,0
|
||||
20250512,161300,57397499,453,453,453,453,0
|
||||
20250512,161200,57397499,453,453,453,453,10422
|
||||
20250512,161100,57397499,453,453,453,453,0
|
||||
20250512,161000,57397499,453,453,453,453,0
|
||||
20250512,160900,57397499,453,453,453,453,0
|
||||
20250512,160800,57397499,453,453,453,453,0
|
||||
20250512,160700,57397499,453,453,453,453,0
|
||||
20250512,160600,57397499,453,453,453,453,0
|
||||
20250512,160500,57397499,453,453,453,453,0
|
||||
20250512,160400,57397499,453,453,453,453,0
|
||||
20250512,160300,57397499,453,453,453,453,0
|
||||
20250512,160200,57397499,453,453,453,453,0
|
||||
20250512,160100,57397499,453,453,453,453,0
|
||||
20250512,160000,57397499,453,453,453,453,0
|
||||
20250512,155900,57397499,453,453,453,453,0
|
||||
20250512,155800,57397499,453,453,453,453,0
|
||||
20250512,155700,57397499,453,453,453,453,0
|
||||
20250512,155600,57397499,453,453,453,453,0
|
||||
20250512,155500,57397499,453,453,453,453,0
|
||||
20250512,155400,57397499,453,453,453,453,0
|
||||
20250512,155300,57397499,453,453,453,453,0
|
||||
20250512,155200,57397499,453,453,453,453,0
|
||||
20250512,155100,57397499,453,453,453,453,0
|
||||
20250512,155000,57397499,453,453,453,453,0
|
||||
20250512,154900,57397499,453,453,453,453,0
|
||||
20250512,154800,57397499,453,453,453,453,0
|
||||
20250512,154700,57397499,453,453,453,453,0
|
||||
20250512,154600,57397499,453,453,453,453,0
|
||||
20250512,154500,57397499,453,453,453,453,0
|
||||
20250512,154400,57397499,453,453,453,453,0
|
||||
20250512,154300,57397499,453,453,453,453,0
|
||||
20250512,154200,57397499,453,453,453,453,10422
|
||||
20250512,154100,57397499,453,453,453,453,0
|
||||
20250512,154000,57397499,453,453,453,453,0
|
||||
20250512,153900,57397499,453,453,453,453,0
|
||||
20250512,153800,57397499,453,453,453,453,0
|
||||
20250512,153700,57397499,453,453,453,453,0
|
||||
20250512,153600,57397499,453,453,453,453,0
|
||||
20250512,153500,57397499,453,453,453,453,0
|
||||
20250512,153400,57397499,453,453,453,453,0
|
||||
20250512,153300,57397499,453,453,453,453,0
|
||||
20250512,153200,57397499,453,453,453,453,0
|
||||
20250512,153100,57397499,453,453,453,453,0
|
||||
20250512,153000,57397499,453,453,453,453,10422
|
||||
20250512,152900,52676333,454,454,454,454,0
|
||||
20250512,152800,52676333,454,454,454,454,0
|
||||
20250512,152700,52676333,454,454,454,454,0
|
||||
20250512,152600,52676333,454,454,454,454,0
|
||||
20250512,152500,52676333,454,454,454,454,0
|
||||
20250512,152400,52676333,454,454,454,454,0
|
||||
20250512,152300,52676333,454,454,454,454,0
|
||||
20250512,152200,52676333,454,454,454,454,0
|
||||
20250512,152100,52676333,454,454,454,454,0
|
||||
20250512,152000,52676333,454,454,454,454,0
|
||||
20250512,151900,52676333,454,452,454,452,369
|
||||
20250512,151800,52509445,454,454,454,454,0
|
||||
20250512,151700,52509445,454,453,454,453,763
|
||||
20250512,151600,52163643,451,451,451,451,12
|
||||
20250512,151500,52158231,454,454,454,454,1
|
||||
20250512,151400,52157777,455,451,455,448,5207
|
||||
20250512,151300,49801755,450,448,450,448,4557
|
||||
20250512,151200,47755584,448,448,448,448,12
|
||||
20250512,151100,47750208,448,448,448,448,448
|
||||
20250512,151000,47549504,448,448,448,448,70
|
||||
20250512,150900,47518144,448,448,448,448,609
|
||||
20250512,150800,47245312,448,448,448,448,0
|
||||
20250512,150700,47245312,448,448,448,448,0
|
||||
20250512,150600,47245312,448,448,448,448,0
|
||||
20250512,150500,47245312,448,448,448,448,110
|
||||
20250512,150400,47196032,448,445,448,445,21200
|
||||
20250512,150300,37725477,443,443,443,443,226
|
||||
20250512,150200,37625359,443,443,443,443,0
|
||||
20250512,150100,37625359,443,443,443,443,0
|
||||
20250512,150000,37625359,443,443,443,443,5799
|
||||
20250512,145900,35056402,445,445,445,445,0
|
||||
20250512,145800,35056402,445,445,445,445,0
|
||||
20250512,145700,35056402,445,445,445,445,0
|
||||
20250512,145600,35056402,445,445,445,445,0
|
||||
20250512,145500,35056402,445,445,445,445,0
|
||||
20250512,145400,35056402,445,445,445,445,0
|
||||
20250512,145300,35056402,445,445,445,445,0
|
||||
20250512,145200,35056402,445,445,445,445,0
|
||||
20250512,145100,35056402,445,445,445,445,0
|
||||
20250512,145000,35056402,445,445,445,445,0
|
||||
20250512,144900,35056402,445,445,445,445,0
|
||||
20250512,144800,35056402,445,445,445,445,0
|
||||
20250512,144700,35056402,445,445,445,445,0
|
||||
20250512,144600,35056402,445,445,445,445,392
|
||||
20250512,144500,34881962,445,445,445,445,0
|
||||
20250512,144400,34881962,445,445,445,445,50
|
||||
20250512,144300,34859712,441,441,441,441,0
|
||||
20250512,144200,34859712,441,442,442,441,750
|
||||
20250512,144100,34528895,445,445,445,445,0
|
||||
20250512,144000,34528895,445,445,445,445,2
|
||||
20250512,143900,34528005,443,443,443,443,1
|
||||
20250512,143800,34527562,445,445,445,445,0
|
||||
20250512,143700,34527562,445,445,445,445,0
|
||||
20250512,143600,34527562,445,445,445,445,0
|
||||
20250512,143500,34527562,445,445,445,445,1
|
||||
20250512,143400,34527117,441,443,443,441,2092
|
||||
20250512,143300,33603415,445,445,445,445,0
|
||||
20250512,143200,33603415,445,445,445,445,0
|
||||
20250512,143100,33603415,445,445,445,445,0
|
||||
20250512,143000,33603415,445,445,445,445,0
|
||||
20250512,142900,33603415,445,445,445,445,0
|
||||
20250512,142800,33603415,445,445,445,445,0
|
||||
20250512,142700,33603415,445,445,445,445,0
|
||||
20250512,142600,33603415,445,445,445,445,0
|
||||
20250512,142500,33603415,445,445,445,445,0
|
||||
20250512,142400,33603415,445,445,445,445,1
|
||||
20250512,142300,33602970,443,443,443,443,2321
|
||||
20250512,142200,32574767,443,443,443,443,0
|
||||
20250512,142100,32574767,443,443,443,443,0
|
||||
20250512,142000,32574767,443,443,443,443,3
|
||||
20250512,141900,32573438,445,445,445,445,0
|
||||
20250512,141800,32573438,445,445,445,445,0
|
||||
20250512,141700,32573438,445,445,445,445,0
|
||||
20250512,141600,32573438,445,445,445,445,0
|
||||
20250512,141500,32573438,445,445,445,445,0
|
||||
20250512,141400,32573438,445,445,445,445,0
|
||||
20250512,141300,32573438,445,445,445,445,0
|
||||
20250512,141200,32573438,445,445,445,445,0
|
||||
20250512,141100,32573438,445,445,445,445,91
|
||||
20250512,141000,32532943,445,445,445,445,92
|
||||
20250512,140900,32492003,445,445,445,445,0
|
||||
20250512,140800,32492003,445,445,445,445,0
|
||||
20250512,140700,32492003,445,445,445,445,0
|
||||
20250512,140600,32492003,445,445,445,445,0
|
||||
20250512,140500,32492003,445,445,445,445,0
|
||||
20250512,140400,32492003,445,445,445,445,0
|
||||
20250512,140300,32492003,445,445,445,445,0
|
||||
20250512,140200,32492003,445,445,445,445,0
|
||||
20250512,140100,32492003,445,445,445,445,0
|
||||
20250512,140000,32492003,445,445,445,445,0
|
||||
20250512,135900,32492003,445,445,445,445,0
|
||||
20250512,135800,32492003,445,445,445,445,0
|
||||
20250512,135700,32492003,445,445,445,445,50
|
||||
20250512,135600,32469753,445,445,445,445,0
|
||||
20250512,135500,32469753,445,445,445,445,0
|
||||
20250512,135400,32469753,445,445,445,445,3
|
||||
20250512,135300,32468418,445,445,445,445,0
|
||||
20250512,135200,32468418,445,445,445,445,0
|
||||
20250512,135100,32468418,445,445,445,445,0
|
||||
20250512,135000,32468418,445,445,445,445,0
|
||||
20250512,134900,32468418,445,445,445,445,0
|
||||
20250512,134800,32468418,445,445,445,445,0
|
||||
20250512,134700,32468418,445,445,445,445,0
|
||||
20250512,134600,32468418,445,445,445,445,100
|
||||
20250512,134500,32423918,445,445,445,445,144
|
||||
20250512,134400,32359838,445,445,445,445,0
|
||||
20250512,134300,32359838,445,445,445,445,0
|
||||
20250512,134200,32359838,445,445,445,445,1
|
||||
20250512,134100,32359393,445,445,445,445,0
|
||||
20250512,134000,32359393,445,445,445,445,0
|
||||
20250512,133900,32359393,445,445,445,445,0
|
||||
20250512,133800,32359393,445,445,445,445,0
|
||||
20250512,133700,32359393,445,445,445,445,0
|
||||
20250512,133600,32359393,445,445,445,445,0
|
||||
20250512,133500,32359393,445,445,445,445,0
|
||||
20250512,133400,32359393,445,445,445,445,0
|
||||
20250512,133300,32359393,445,445,445,445,0
|
||||
20250512,133200,32359393,445,445,445,445,0
|
||||
20250512,133100,32359393,445,445,445,445,0
|
||||
20250512,133000,32359393,445,445,445,445,0
|
||||
20250512,132900,32359393,445,445,445,445,0
|
||||
20250512,132800,32359393,445,445,445,445,0
|
||||
20250512,132700,32359393,445,445,445,445,0
|
||||
20250512,132600,32359393,445,445,445,445,0
|
||||
20250512,132500,32359393,445,445,445,445,0
|
||||
20250512,132400,32359393,445,445,445,445,0
|
||||
20250512,132300,32359393,445,445,445,445,0
|
||||
20250512,132200,32359393,445,445,445,445,50
|
||||
20250512,132100,32337143,445,445,445,445,0
|
||||
20250512,132000,32337143,445,444,445,444,2000
|
||||
20250512,131900,31447643,445,445,445,445,0
|
||||
20250512,131800,31447643,445,445,445,445,0
|
||||
20250512,131700,31447643,445,445,445,445,0
|
||||
20250512,131600,31447643,445,445,445,445,0
|
||||
20250512,131500,31447643,445,445,445,445,0
|
||||
20250512,131400,31447643,445,445,445,445,50
|
||||
20250512,131300,31425393,445,445,445,445,0
|
||||
20250512,131200,31425393,445,445,445,445,174
|
||||
20250512,131100,31347963,446,446,446,446,0
|
||||
20250512,131000,31347963,446,446,446,446,50
|
||||
20250512,130900,31325663,446,446,446,446,0
|
||||
20250512,130800,31325663,446,446,446,446,0
|
||||
20250512,130700,31325663,446,445,446,445,4615
|
||||
20250512,130600,29271172,445,445,445,445,0
|
||||
20250512,130500,29271172,445,445,445,445,1
|
||||
20250512,130400,29270727,442,442,442,442,0
|
||||
20250512,130300,29270727,442,442,442,442,400
|
||||
20250512,130200,29093927,442,442,442,442,20
|
||||
20250512,130100,29085087,445,445,445,445,0
|
||||
20250512,130000,29085087,445,445,445,445,0
|
||||
20250512,125900,29085087,445,445,445,445,0
|
||||
20250512,125800,29085087,445,445,445,445,300
|
||||
20250512,125700,28951587,442,442,442,442,0
|
||||
20250512,125600,28951587,442,442,442,442,0
|
||||
20250512,125500,28951587,442,442,442,442,18
|
||||
20250512,125400,28943631,443,443,443,443,0
|
||||
20250512,125300,28943631,443,444,444,443,2
|
||||
20250512,125200,28942744,442,442,442,442,0
|
||||
20250512,125100,28942744,442,442,442,442,0
|
||||
20250512,125000,28942744,442,442,442,442,0
|
||||
20250512,124900,28942744,442,442,442,442,0
|
||||
20250512,124800,28942744,442,442,442,442,0
|
||||
20250512,124700,28942744,442,444,444,442,649
|
||||
20250512,124600,28655376,445,445,445,445,0
|
||||
20250512,124500,28655376,445,445,445,445,1
|
||||
20250512,124400,28654931,444,444,444,444,872
|
||||
20250512,124300,28267763,443,443,443,443,0
|
||||
20250512,124200,28267763,443,443,443,443,0
|
||||
20250512,124100,28267763,443,443,443,443,0
|
||||
20250512,124000,28267763,443,443,443,443,0
|
||||
20250512,123900,28267763,443,443,443,443,0
|
||||
20250512,123800,28267763,443,443,443,443,5
|
||||
20250512,123700,28265548,444,444,444,444,0
|
||||
20250512,123600,28265548,444,444,444,444,0
|
||||
20250512,123500,28265548,444,444,444,444,439
|
||||
20250512,123400,28070632,445,445,445,445,0
|
||||
20250512,123300,28070632,445,445,445,445,0
|
||||
20250512,123200,28070632,445,445,445,445,0
|
||||
20250512,123100,28070632,445,445,445,445,0
|
||||
20250512,123000,28070632,445,445,445,445,0
|
||||
20250512,122900,28070632,445,445,445,445,0
|
||||
20250512,122800,28070632,445,445,445,445,0
|
||||
20250512,122700,28070632,445,445,445,445,0
|
||||
20250512,122600,28070632,445,445,445,445,0
|
||||
20250512,122500,28070632,445,445,445,445,0
|
||||
20250512,122400,28070632,445,445,445,445,0
|
||||
20250512,122300,28070632,445,445,445,445,0
|
||||
20250512,122200,28070632,445,445,445,445,0
|
||||
20250512,122100,28070632,445,445,445,445,0
|
||||
20250512,122000,28070632,445,445,445,445,0
|
||||
20250512,121900,28070632,445,445,445,445,1
|
||||
20250512,121800,28070187,444,445,445,444,2001
|
||||
20250512,121700,27181742,443,443,443,443,0
|
||||
20250512,121600,27181742,443,443,443,443,0
|
||||
20250512,121500,27181742,443,443,443,443,4
|
||||
20250512,121400,27179970,445,445,445,445,0
|
||||
20250512,121300,27179970,445,445,445,445,0
|
||||
20250512,121200,27179970,445,445,445,445,0
|
||||
20250512,121100,27179970,445,445,445,445,0
|
||||
20250512,121000,27179970,445,445,445,445,0
|
||||
20250512,120900,27179970,445,445,445,445,0
|
||||
20250512,120800,27179970,445,444,445,444,73
|
||||
20250512,120700,27147557,444,444,444,444,0
|
||||
20250512,120600,27147557,444,444,444,444,3
|
||||
20250512,120500,27146225,444,444,444,444,0
|
||||
20250512,120400,27146225,444,444,444,444,0
|
||||
20250512,120300,27146225,444,444,444,444,0
|
||||
20250512,120200,27146225,444,444,444,444,0
|
||||
20250512,120100,27146225,444,444,444,444,0
|
||||
20250512,120000,27146225,444,444,444,444,0
|
||||
20250512,115900,27146225,444,444,444,444,0
|
||||
20250512,115800,27146225,444,444,444,444,0
|
||||
20250512,115700,27146225,444,443,444,443,92
|
||||
20250512,115600,27105468,443,443,443,443,0
|
||||
20250512,115500,27105468,443,443,443,443,0
|
||||
20250512,115400,27105468,443,443,443,443,0
|
||||
20250512,115300,27105468,443,443,443,443,1
|
||||
20250512,115200,27105025,442,442,442,442,0
|
||||
20250512,115100,27105025,442,442,442,442,0
|
||||
20250512,115000,27105025,442,442,442,442,0
|
||||
20250512,114900,27105025,442,442,442,442,0
|
||||
20250512,114800,27105025,442,442,442,442,0
|
||||
20250512,114700,27105025,442,442,442,442,277
|
||||
20250512,114600,26982591,443,443,443,443,0
|
||||
20250512,114500,26982591,443,443,443,443,0
|
||||
20250512,114400,26982591,443,443,443,443,0
|
||||
20250512,114300,26982591,443,443,443,443,0
|
||||
20250512,114200,26982591,443,443,443,443,0
|
||||
20250512,114100,26982591,443,443,443,443,0
|
||||
20250512,114000,26982591,443,443,443,443,0
|
||||
20250512,113900,26982591,443,443,443,443,0
|
||||
20250512,113800,26982591,443,443,443,443,7
|
||||
20250512,113700,26979490,442,442,442,442,0
|
||||
20250512,113600,26979490,442,442,442,442,0
|
||||
20250512,113500,26979490,442,442,442,442,0
|
||||
20250512,113400,26979490,442,442,442,442,0
|
||||
20250512,113300,26979490,442,442,442,442,0
|
||||
20250512,113200,26979490,442,442,442,442,0
|
||||
20250512,113100,26979490,442,442,442,442,0
|
||||
20250512,113000,26979490,442,442,442,442,0
|
||||
20250512,112900,26979490,442,442,442,442,0
|
||||
20250512,112800,26979490,442,442,442,442,0
|
||||
20250512,112700,26979490,442,441,442,441,12
|
||||
20250512,112600,26974187,442,442,442,442,7
|
||||
20250512,112500,26971093,442,442,442,442,7
|
||||
20250512,112400,26967999,442,443,443,442,76
|
||||
20250512,112300,26934406,444,444,444,444,0
|
||||
20250512,112200,26934406,444,444,444,444,1
|
||||
20250512,112100,26933962,441,441,441,441,0
|
||||
20250512,112000,26933962,441,442,443,441,356
|
||||
20250512,111900,26776364,442,442,442,442,7
|
||||
20250512,111800,26773270,442,442,442,442,14
|
||||
20250512,111700,26767082,442,442,442,442,7
|
||||
20250512,111600,26763988,442,442,442,442,7
|
||||
20250512,111500,26760894,442,442,442,442,8
|
||||
20250512,111400,26757358,442,442,442,442,7
|
||||
20250512,111300,26754264,442,442,442,442,7
|
||||
20250512,111200,26751170,442,442,442,442,12
|
||||
20250512,111100,26745866,442,442,442,442,2
|
||||
20250512,111000,26744982,442,442,442,442,7
|
||||
20250512,110900,26741888,442,442,442,442,7
|
||||
20250512,110800,26738794,442,442,442,442,45
|
||||
20250512,110700,26718904,442,442,442,442,7
|
||||
20250512,110600,26715810,442,442,442,442,28
|
||||
20250512,110500,26703434,442,442,442,442,4
|
||||
20250512,110400,26701666,442,442,442,442,100
|
||||
20250512,110300,26657466,442,442,442,442,0
|
||||
20250512,110200,26657466,442,442,442,442,0
|
||||
20250512,110100,26657466,442,442,442,442,0
|
||||
20250512,110000,26657466,442,442,442,442,100
|
||||
20250512,105900,26613266,442,442,442,442,101
|
||||
20250512,105800,26568624,442,442,442,442,99
|
||||
20250512,105700,26524866,442,442,442,442,0
|
||||
20250512,105600,26524866,442,442,442,442,100
|
||||
20250512,105500,26480666,442,442,442,442,0
|
||||
20250512,105400,26480666,442,442,442,442,0
|
||||
20250512,105300,26480666,442,442,442,442,0
|
||||
20250512,105200,26480666,442,442,442,442,0
|
||||
20250512,105100,26480666,442,442,442,442,0
|
||||
20250512,105000,26480666,442,442,442,442,2000
|
||||
20250512,104900,25596666,443,443,443,443,0
|
||||
20250512,104800,25596666,443,443,443,443,6
|
||||
20250512,104700,25594008,444,444,444,444,0
|
||||
20250512,104600,25594008,444,444,444,444,0
|
||||
20250512,104500,25594008,444,444,444,444,0
|
||||
20250512,104400,25594008,444,444,444,444,0
|
||||
20250512,104300,25594008,444,444,444,444,0
|
||||
20250512,104200,25594008,444,444,444,444,6
|
||||
20250512,104100,25591344,444,444,444,444,100
|
||||
20250512,104000,25546944,444,444,444,444,0
|
||||
20250512,103900,25546944,444,444,444,444,36
|
||||
20250512,103800,25530960,445,445,445,445,0
|
||||
20250512,103700,25530960,445,445,445,445,0
|
||||
20250512,103600,25530960,445,445,445,445,12
|
||||
20250512,103500,25525620,446,446,446,446,0
|
||||
20250512,103400,25525620,446,445,446,445,1006
|
||||
20250512,103300,25077949,445,445,445,445,0
|
||||
20250512,103200,25077949,445,445,445,445,0
|
||||
20250512,103100,25077949,445,445,445,445,0
|
||||
20250512,103000,25077949,445,445,445,445,0
|
||||
20250512,102900,25077949,445,445,445,445,0
|
||||
20250512,102800,25077949,445,445,445,445,0
|
||||
20250512,102700,25077949,445,445,445,445,0
|
||||
20250512,102600,25077949,445,445,445,445,0
|
||||
20250512,102500,25077949,445,445,445,445,0
|
||||
20250512,102400,25077949,445,445,445,445,0
|
||||
20250512,102300,25077949,445,445,445,445,0
|
||||
20250512,102200,25077949,445,445,445,445,0
|
||||
20250512,102100,25077949,445,444,445,444,12277
|
||||
20250512,102000,19616584,444,444,444,444,0
|
||||
20250512,101900,19616584,444,444,444,444,0
|
||||
20250512,101800,19616584,444,444,444,444,1000
|
||||
20250512,101700,19172584,444,443,444,443,502
|
||||
20250512,101600,18950196,443,443,443,443,331
|
||||
20250512,101500,18803563,443,443,443,443,0
|
||||
20250512,101400,18803563,443,443,443,443,0
|
||||
20250512,101300,18803563,443,443,443,443,0
|
||||
20250512,101200,18803563,443,443,443,443,0
|
||||
20250512,101100,18803563,443,443,443,443,0
|
||||
20250512,101000,18803563,443,443,443,443,0
|
||||
20250512,100900,18803563,443,443,443,443,0
|
||||
20250512,100800,18803563,443,443,443,443,0
|
||||
20250512,100700,18803563,443,443,443,443,172
|
||||
20250512,100600,18727367,444,444,444,444,0
|
||||
20250512,100500,18727367,444,444,444,444,0
|
||||
20250512,100400,18727367,444,444,444,444,0
|
||||
20250512,100300,18727367,444,444,444,444,0
|
||||
20250512,100200,18727367,444,444,444,444,0
|
||||
20250512,100100,18727367,444,444,444,444,0
|
||||
20250512,100000,18727367,444,444,444,444,0
|
||||
20250512,095900,18727367,444,444,444,444,0
|
||||
20250512,095800,18727367,444,444,444,444,0
|
||||
20250512,095700,18727367,444,444,444,444,100
|
||||
20250512,095600,18682967,444,444,444,444,0
|
||||
20250512,095500,18682967,444,444,444,444,0
|
||||
20250512,095400,18682967,444,444,444,444,1
|
||||
20250512,095300,18682523,445,445,445,445,1502
|
||||
20250512,095200,18014133,445,445,445,445,1
|
||||
20250512,095100,18013688,445,445,445,445,40
|
||||
20250512,095000,17995888,445,445,445,445,22
|
||||
20250512,094900,17986098,445,446,446,445,720
|
||||
20250512,094800,17665690,446,444,446,444,2085
|
||||
20250512,094700,16738416,444,444,444,443,476
|
||||
20250512,094600,16527128,444,442,444,442,3530
|
||||
20250512,094500,14966228,442,442,442,442,47
|
||||
20250512,094400,14945454,442,442,442,442,36
|
||||
20250512,094300,14929542,442,442,442,442,0
|
||||
20250512,094200,14929542,442,442,442,442,0
|
||||
20250512,094100,14929542,442,442,442,442,0
|
||||
20250512,094000,14929542,442,442,442,442,52
|
||||
20250512,093900,14906558,442,444,444,442,155
|
||||
20250512,093800,14837824,444,444,444,444,130
|
||||
20250512,093700,14780104,444,444,444,444,0
|
||||
20250512,093600,14780104,444,444,444,444,0
|
||||
20250512,093500,14780104,444,444,444,444,1
|
||||
20250512,093400,14779660,442,442,442,442,0
|
||||
20250512,093300,14779660,442,442,442,442,21
|
||||
20250512,093200,14770378,444,444,444,444,0
|
||||
20250512,093100,14770378,444,444,444,444,4
|
||||
20250512,093000,14768602,440,445,445,440,3001
|
||||
20250512,092900,13444143,444,442,444,441,1436
|
||||
20250512,092800,12807507,445,444,445,444,2502
|
||||
20250512,092700,11695118,440,440,440,440,0
|
||||
20250512,092600,11695118,440,442,442,440,9
|
||||
20250512,092500,11691142,444,442,444,442,3681
|
||||
20250512,092400,10059337,442,442,442,442,7
|
||||
20250512,092300,10056243,442,442,442,442,7
|
||||
20250512,092200,10053149,442,442,442,442,7
|
||||
20250512,092100,10050055,442,442,442,442,14
|
||||
20250512,092000,10043867,442,442,442,442,0
|
||||
20250512,091900,10043867,442,440,442,440,307
|
||||
20250512,091800,9908773,442,442,442,442,21
|
||||
20250512,091700,9899491,443,443,443,443,200
|
||||
20250512,091600,9810891,442,442,442,442,0
|
||||
20250512,091500,9810891,442,442,442,442,10
|
||||
20250512,091400,9806471,442,443,443,437,1165
|
||||
20250512,091300,9297129,443,443,443,443,200
|
||||
20250512,091200,9208529,443,443,443,443,1
|
||||
20250512,091100,9208086,442,442,442,442,1
|
||||
20250512,091000,9207644,446,440,446,440,13789
|
||||
20250512,090900,3073945,440,440,440,440,7
|
||||
20250512,090800,3070865,440,439,440,439,1007
|
||||
20250512,090700,2628785,440,440,440,440,7
|
||||
20250512,090600,2625705,440,440,440,440,832
|
||||
20250512,090500,2259625,440,438,440,438,1592
|
||||
20250512,090400,1562315,440,440,440,440,7
|
||||
20250512,090300,1559235,440,440,440,440,7
|
||||
20250512,090200,1556155,440,440,440,440,8
|
||||
20250512,090100,1552635,440,439,440,437,2692
|
||||
20250512,090000,375385,439,437,439,437,859
|
||||
|
Reference in New Issue
Block a user