Update 2025-05-12 2741 candle_min
This commit is contained in:
615
045970/min/candle-20250512.csv
Normal file
615
045970/min/candle-20250512.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,191300,72247930,3140,3140,3140,3140,268
|
||||
20250512,191200,72247930,3140,3140,3140,3140,0
|
||||
20250512,191100,72247930,3140,3140,3140,3140,0
|
||||
20250512,191000,72247930,3140,3140,3140,3140,0
|
||||
20250512,190900,72247930,3140,3140,3140,3140,0
|
||||
20250512,190800,72247930,3140,3140,3140,3140,0
|
||||
20250512,190700,72247930,3140,3140,3140,3140,0
|
||||
20250512,190600,72247930,3140,3140,3140,3140,0
|
||||
20250512,190500,72247930,3140,3140,3140,3140,0
|
||||
20250512,190400,72247930,3140,3140,3140,3140,0
|
||||
20250512,190300,72247930,3140,3140,3140,3140,0
|
||||
20250512,190200,72247930,3140,3140,3140,3140,0
|
||||
20250512,190100,72247930,3140,3140,3140,3140,0
|
||||
20250512,190000,72247930,3140,3140,3140,3140,0
|
||||
20250512,185900,72247930,3140,3140,3140,3140,0
|
||||
20250512,185800,72247930,3140,3140,3140,3140,0
|
||||
20250512,185700,72247930,3140,3140,3140,3140,0
|
||||
20250512,185600,72247930,3140,3140,3140,3140,0
|
||||
20250512,185500,72247930,3140,3140,3140,3140,0
|
||||
20250512,185400,72247930,3140,3140,3140,3140,0
|
||||
20250512,185300,72247930,3140,3140,3140,3140,0
|
||||
20250512,185200,72247930,3140,3140,3140,3140,0
|
||||
20250512,185100,72247930,3140,3140,3140,3140,0
|
||||
20250512,185000,72247930,3140,3140,3140,3140,0
|
||||
20250512,184900,72247930,3140,3140,3140,3140,0
|
||||
20250512,184800,72247930,3140,3140,3140,3140,0
|
||||
20250512,184700,72247930,3140,3140,3140,3140,0
|
||||
20250512,184600,72247930,3140,3140,3140,3140,0
|
||||
20250512,184500,72247930,3140,3140,3140,3140,0
|
||||
20250512,184400,72247930,3140,3140,3140,3140,0
|
||||
20250512,184300,72247930,3140,3140,3140,3140,268
|
||||
20250512,184200,72247930,3140,3140,3140,3140,0
|
||||
20250512,184100,72247930,3140,3140,3140,3140,0
|
||||
20250512,184000,72247930,3140,3140,3140,3140,0
|
||||
20250512,183900,72247930,3140,3140,3140,3140,0
|
||||
20250512,183800,72247930,3140,3140,3140,3140,0
|
||||
20250512,183700,72247930,3140,3140,3140,3140,0
|
||||
20250512,183600,72247930,3140,3140,3140,3140,0
|
||||
20250512,183500,72247930,3140,3140,3140,3140,0
|
||||
20250512,183400,72247930,3140,3140,3140,3140,0
|
||||
20250512,183300,72247930,3140,3140,3140,3140,0
|
||||
20250512,183200,72247930,3140,3140,3140,3140,0
|
||||
20250512,183100,72247930,3140,3140,3140,3140,0
|
||||
20250512,183000,72247930,3140,3140,3140,3140,0
|
||||
20250512,182900,72247930,3140,3140,3140,3140,0
|
||||
20250512,182800,72247930,3140,3140,3140,3140,0
|
||||
20250512,182700,72247930,3140,3140,3140,3140,0
|
||||
20250512,182600,72247930,3140,3140,3140,3140,0
|
||||
20250512,182500,72247930,3140,3140,3140,3140,0
|
||||
20250512,182400,72247930,3140,3140,3140,3140,0
|
||||
20250512,182300,72247930,3140,3140,3140,3140,0
|
||||
20250512,182200,72247930,3140,3140,3140,3140,0
|
||||
20250512,182100,72247930,3140,3140,3140,3140,0
|
||||
20250512,182000,72247930,3140,3140,3140,3140,0
|
||||
20250512,181900,72247930,3140,3140,3140,3140,0
|
||||
20250512,181800,72247930,3140,3140,3140,3140,0
|
||||
20250512,181700,72247930,3140,3140,3140,3140,0
|
||||
20250512,181600,72247930,3140,3140,3140,3140,0
|
||||
20250512,181500,72247930,3140,3140,3140,3140,0
|
||||
20250512,181400,72247930,3140,3140,3140,3140,0
|
||||
20250512,181300,72247930,3140,3140,3140,3140,268
|
||||
20250512,181200,72247930,3140,3140,3140,3140,0
|
||||
20250512,181100,72247930,3140,3140,3140,3140,0
|
||||
20250512,181000,72247930,3140,3140,3140,3140,0
|
||||
20250512,180900,72247930,3140,3140,3140,3140,0
|
||||
20250512,180800,72247930,3140,3140,3140,3140,0
|
||||
20250512,180700,72247930,3140,3140,3140,3140,0
|
||||
20250512,180600,72247930,3140,3140,3140,3140,0
|
||||
20250512,180500,72247930,3140,3140,3140,3140,0
|
||||
20250512,180400,72247930,3140,3140,3140,3140,0
|
||||
20250512,180300,72247930,3140,3140,3140,3140,0
|
||||
20250512,180200,72247930,3140,3140,3140,3140,0
|
||||
20250512,180100,72247930,3140,3140,3140,3140,0
|
||||
20250512,180000,72247930,3140,3140,3140,3140,0
|
||||
20250512,175900,72247930,3140,3140,3140,3140,0
|
||||
20250512,175800,72247930,3140,3140,3140,3140,0
|
||||
20250512,175700,72247930,3140,3140,3140,3140,0
|
||||
20250512,175600,72247930,3140,3140,3140,3140,0
|
||||
20250512,175500,72247930,3140,3140,3140,3140,0
|
||||
20250512,175400,72247930,3140,3140,3140,3140,0
|
||||
20250512,175300,72247930,3140,3140,3140,3140,0
|
||||
20250512,175200,72247930,3140,3140,3140,3140,0
|
||||
20250512,175100,72247930,3140,3140,3140,3140,0
|
||||
20250512,175000,72247930,3140,3140,3140,3140,0
|
||||
20250512,174900,72247930,3140,3140,3140,3140,0
|
||||
20250512,174800,72247930,3140,3140,3140,3140,0
|
||||
20250512,174700,72247930,3140,3140,3140,3140,0
|
||||
20250512,174600,72247930,3140,3140,3140,3140,0
|
||||
20250512,174500,72247930,3140,3140,3140,3140,0
|
||||
20250512,174400,72247930,3140,3140,3140,3140,0
|
||||
20250512,174300,72247930,3140,3140,3140,3140,268
|
||||
20250512,174200,72247930,3140,3140,3140,3140,0
|
||||
20250512,174100,72247930,3140,3140,3140,3140,0
|
||||
20250512,174000,72247930,3140,3140,3140,3140,0
|
||||
20250512,173900,72247930,3140,3140,3140,3140,0
|
||||
20250512,173800,72247930,3140,3140,3140,3140,0
|
||||
20250512,173700,72247930,3140,3140,3140,3140,0
|
||||
20250512,173600,72247930,3140,3140,3140,3140,0
|
||||
20250512,173500,72247930,3140,3140,3140,3140,0
|
||||
20250512,173400,72247930,3140,3140,3140,3140,0
|
||||
20250512,173300,72247930,3140,3140,3140,3140,0
|
||||
20250512,173200,72247930,3140,3140,3140,3140,0
|
||||
20250512,173100,72247930,3140,3140,3140,3140,0
|
||||
20250512,173000,72247930,3140,3140,3140,3140,0
|
||||
20250512,172900,72247930,3140,3140,3140,3140,0
|
||||
20250512,172800,72247930,3140,3140,3140,3140,0
|
||||
20250512,172700,72247930,3140,3140,3140,3140,0
|
||||
20250512,172600,72247930,3140,3140,3140,3140,0
|
||||
20250512,172500,72247930,3140,3140,3140,3140,0
|
||||
20250512,172400,72247930,3140,3140,3140,3140,0
|
||||
20250512,172300,72247930,3140,3140,3140,3140,0
|
||||
20250512,172200,72247930,3140,3140,3140,3140,0
|
||||
20250512,172100,72247930,3140,3140,3140,3140,0
|
||||
20250512,172000,72247930,3140,3140,3140,3140,0
|
||||
20250512,171900,72247930,3140,3140,3140,3140,0
|
||||
20250512,171800,72247930,3140,3140,3140,3140,0
|
||||
20250512,171700,72247930,3140,3140,3140,3140,0
|
||||
20250512,171600,72247930,3140,3140,3140,3140,0
|
||||
20250512,171500,72247930,3140,3140,3140,3140,0
|
||||
20250512,171400,72247930,3140,3140,3140,3140,0
|
||||
20250512,171300,72247930,3140,3140,3140,3140,268
|
||||
20250512,171200,72247930,3140,3140,3140,3140,0
|
||||
20250512,171100,72247930,3140,3140,3140,3140,0
|
||||
20250512,171000,72247930,3140,3140,3140,3140,0
|
||||
20250512,170900,72247930,3140,3140,3140,3140,0
|
||||
20250512,170800,72247930,3140,3140,3140,3140,0
|
||||
20250512,170700,72247930,3140,3140,3140,3140,0
|
||||
20250512,170600,72247930,3140,3140,3140,3140,0
|
||||
20250512,170500,72247930,3140,3140,3140,3140,0
|
||||
20250512,170400,72247930,3140,3140,3140,3140,0
|
||||
20250512,170300,72247930,3140,3140,3140,3140,0
|
||||
20250512,170200,72247930,3140,3140,3140,3140,0
|
||||
20250512,170100,72247930,3140,3140,3140,3140,0
|
||||
20250512,170000,72247930,3140,3140,3140,3140,0
|
||||
20250512,165900,72247930,3140,3140,3140,3140,0
|
||||
20250512,165800,72247930,3140,3140,3140,3140,0
|
||||
20250512,165700,72247930,3140,3140,3140,3140,0
|
||||
20250512,165600,72247930,3140,3140,3140,3140,0
|
||||
20250512,165500,72247930,3140,3140,3140,3140,0
|
||||
20250512,165400,72247930,3140,3140,3140,3140,0
|
||||
20250512,165300,72247930,3140,3140,3140,3140,0
|
||||
20250512,165200,72247930,3140,3140,3140,3140,0
|
||||
20250512,165100,72247930,3140,3140,3140,3140,0
|
||||
20250512,165000,72247930,3140,3140,3140,3140,0
|
||||
20250512,164900,72247930,3140,3140,3140,3140,0
|
||||
20250512,164800,72247930,3140,3140,3140,3140,0
|
||||
20250512,164700,72247930,3140,3140,3140,3140,0
|
||||
20250512,164600,72247930,3140,3140,3140,3140,0
|
||||
20250512,164500,72247930,3140,3140,3140,3140,0
|
||||
20250512,164400,72247930,3140,3140,3140,3140,0
|
||||
20250512,164300,72247930,3140,3140,3140,3140,268
|
||||
20250512,164200,72247930,3140,3140,3140,3140,0
|
||||
20250512,164100,72247930,3140,3140,3140,3140,0
|
||||
20250512,164000,72247930,3140,3140,3140,3140,0
|
||||
20250512,163900,72247930,3140,3140,3140,3140,0
|
||||
20250512,163800,72247930,3140,3140,3140,3140,0
|
||||
20250512,163700,72247930,3140,3140,3140,3140,0
|
||||
20250512,163600,72247930,3140,3140,3140,3140,0
|
||||
20250512,163500,72247930,3140,3140,3140,3140,0
|
||||
20250512,163400,72247930,3140,3140,3140,3140,0
|
||||
20250512,163300,72247930,3140,3140,3140,3140,0
|
||||
20250512,163200,72247930,3140,3140,3140,3140,0
|
||||
20250512,163100,72247930,3140,3140,3140,3140,0
|
||||
20250512,163000,72247930,3140,3140,3140,3140,0
|
||||
20250512,162900,72247930,3140,3140,3140,3140,0
|
||||
20250512,162800,72247930,3140,3140,3140,3140,0
|
||||
20250512,162700,72247930,3140,3140,3140,3140,0
|
||||
20250512,162600,72247930,3140,3140,3140,3140,0
|
||||
20250512,162500,72247930,3140,3140,3140,3140,0
|
||||
20250512,162400,72247930,3140,3140,3140,3140,0
|
||||
20250512,162300,72247930,3140,3140,3140,3140,0
|
||||
20250512,162200,72247930,3140,3140,3140,3140,0
|
||||
20250512,162100,72247930,3140,3140,3140,3140,0
|
||||
20250512,162000,72247930,3140,3140,3140,3140,0
|
||||
20250512,161900,72247930,3140,3140,3140,3140,0
|
||||
20250512,161800,72247930,3140,3140,3140,3140,0
|
||||
20250512,161700,72247930,3140,3140,3140,3140,0
|
||||
20250512,161600,72247930,3140,3140,3140,3140,0
|
||||
20250512,161500,72247930,3140,3140,3140,3140,0
|
||||
20250512,161400,72247930,3140,3140,3140,3140,0
|
||||
20250512,161300,72247930,3140,3140,3140,3140,268
|
||||
20250512,161200,72247930,3140,3140,3140,3140,0
|
||||
20250512,161100,72247930,3140,3140,3140,3140,0
|
||||
20250512,161000,72247930,3140,3140,3140,3140,0
|
||||
20250512,160900,72247930,3140,3140,3140,3140,0
|
||||
20250512,160800,72247930,3140,3140,3140,3140,0
|
||||
20250512,160700,72247930,3140,3140,3140,3140,0
|
||||
20250512,160600,72247930,3140,3140,3140,3140,0
|
||||
20250512,160500,72247930,3140,3140,3140,3140,0
|
||||
20250512,160400,72247930,3140,3140,3140,3140,0
|
||||
20250512,160300,72247930,3140,3140,3140,3140,0
|
||||
20250512,160200,72247930,3140,3140,3140,3140,0
|
||||
20250512,160100,72247930,3140,3140,3140,3140,0
|
||||
20250512,160000,72247930,3140,3140,3140,3140,0
|
||||
20250512,155900,72247930,3140,3140,3140,3140,0
|
||||
20250512,155800,72247930,3140,3140,3140,3140,0
|
||||
20250512,155700,72247930,3140,3140,3140,3140,0
|
||||
20250512,155600,72247930,3140,3140,3140,3140,0
|
||||
20250512,155500,72247930,3140,3140,3140,3140,0
|
||||
20250512,155400,72247930,3140,3140,3140,3140,0
|
||||
20250512,155300,72247930,3140,3140,3140,3140,0
|
||||
20250512,155200,72247930,3140,3140,3140,3140,0
|
||||
20250512,155100,72247930,3140,3140,3140,3140,0
|
||||
20250512,155000,72247930,3140,3140,3140,3140,0
|
||||
20250512,154900,72247930,3140,3140,3140,3140,0
|
||||
20250512,154800,72247930,3140,3140,3140,3140,0
|
||||
20250512,154700,72247930,3140,3140,3140,3140,0
|
||||
20250512,154600,72247930,3140,3140,3140,3140,0
|
||||
20250512,154500,72247930,3140,3140,3140,3140,0
|
||||
20250512,154400,72247930,3140,3140,3140,3140,0
|
||||
20250512,154300,72247930,3140,3140,3140,3140,268
|
||||
20250512,154200,72247930,3140,3140,3140,3140,0
|
||||
20250512,154100,72247930,3140,3140,3140,3140,0
|
||||
20250512,154000,72247930,3140,3140,3140,3140,0
|
||||
20250512,153900,72247930,3140,3140,3140,3140,0
|
||||
20250512,153800,72247930,3140,3140,3140,3140,0
|
||||
20250512,153700,72247930,3140,3140,3140,3140,0
|
||||
20250512,153600,72247930,3140,3140,3140,3140,0
|
||||
20250512,153500,72247930,3140,3140,3140,3140,0
|
||||
20250512,153400,72247930,3140,3140,3140,3140,0
|
||||
20250512,153300,72247930,3140,3140,3140,3140,0
|
||||
20250512,153200,72247930,3140,3140,3140,3140,0
|
||||
20250512,153100,72247930,3140,3140,3140,3140,0
|
||||
20250512,153000,72247930,3140,3140,3140,3140,268
|
||||
20250512,152900,71406410,3115,3115,3115,3115,0
|
||||
20250512,152800,71406410,3115,3115,3115,3115,0
|
||||
20250512,152700,71406410,3115,3115,3115,3115,0
|
||||
20250512,152600,71406410,3115,3115,3115,3115,0
|
||||
20250512,152500,71406410,3115,3115,3115,3115,0
|
||||
20250512,152400,71406410,3115,3115,3115,3115,0
|
||||
20250512,152300,71406410,3115,3115,3115,3115,0
|
||||
20250512,152200,71406410,3115,3115,3115,3115,0
|
||||
20250512,152100,71406410,3115,3115,3115,3115,0
|
||||
20250512,152000,71406410,3115,3115,3115,3115,0
|
||||
20250512,151900,71406410,3115,3115,3115,3115,0
|
||||
20250512,151800,71406410,3115,3115,3115,3115,0
|
||||
20250512,151700,71406410,3115,3115,3115,3115,0
|
||||
20250512,151600,71406410,3115,3115,3115,3115,55
|
||||
20250512,151500,71235085,3110,3110,3110,3110,100
|
||||
20250512,151400,70924085,3115,3115,3115,3115,50
|
||||
20250512,151300,70768335,3115,3120,3120,3110,95
|
||||
20250512,151200,70472335,3115,3110,3115,3110,74
|
||||
20250512,151100,70241850,3110,3090,3110,3090,1777
|
||||
20250512,151000,64723350,3100,3100,3100,3100,0
|
||||
20250512,150900,64723350,3100,3100,3100,3100,1
|
||||
20250512,150800,64720250,3090,3090,3090,3090,100
|
||||
20250512,150700,64411250,3090,3090,3090,3090,0
|
||||
20250512,150600,64411250,3090,3090,3090,3090,0
|
||||
20250512,150500,64411250,3090,3090,3090,3090,5
|
||||
20250512,150400,64395800,3095,3095,3095,3095,0
|
||||
20250512,150300,64395800,3095,3095,3095,3095,0
|
||||
20250512,150200,64395800,3095,3095,3095,3095,3
|
||||
20250512,150100,64386515,3095,3095,3095,3095,0
|
||||
20250512,150000,64386515,3095,3095,3095,3095,54
|
||||
20250512,145900,64219385,3095,3090,3095,3090,145
|
||||
20250512,145800,63771185,3090,3090,3090,3090,0
|
||||
20250512,145700,63771185,3090,3090,3090,3090,0
|
||||
20250512,145600,63771185,3090,3090,3090,3090,0
|
||||
20250512,145500,63771185,3090,3090,3090,3090,0
|
||||
20250512,145400,63771185,3090,3090,3090,3090,0
|
||||
20250512,145300,63771185,3090,3090,3090,3090,0
|
||||
20250512,145200,63771185,3090,3090,3090,3090,0
|
||||
20250512,145100,63771185,3090,3090,3090,3090,0
|
||||
20250512,145000,63771185,3090,3090,3090,3090,0
|
||||
20250512,144900,63771185,3090,3085,3090,3085,192
|
||||
20250512,144800,63178860,3090,3090,3090,3090,0
|
||||
20250512,144700,63178860,3090,3090,3090,3090,0
|
||||
20250512,144600,63178860,3090,3095,3095,3090,67
|
||||
20250512,144500,62971825,3080,3075,3080,3075,218
|
||||
20250512,144400,62301090,3075,3075,3075,3075,2898
|
||||
20250512,144300,53389740,3075,3075,3075,3075,0
|
||||
20250512,144200,53389740,3075,3075,3075,3075,10
|
||||
20250512,144100,53358990,3075,3075,3075,3075,6
|
||||
20250512,144000,53340540,3075,3075,3075,3075,0
|
||||
20250512,143900,53340540,3075,3075,3075,3075,0
|
||||
20250512,143800,53340540,3075,3075,3075,3075,27
|
||||
20250512,143700,53257515,3075,3075,3075,3075,0
|
||||
20250512,143600,53257515,3075,3075,3075,3075,21
|
||||
20250512,143500,53192940,3075,3070,3075,3070,96
|
||||
20250512,143400,52897940,3070,3070,3070,3070,0
|
||||
20250512,143300,52897940,3070,3070,3070,3070,0
|
||||
20250512,143200,52897940,3070,3070,3070,3070,0
|
||||
20250512,143100,52897940,3070,3070,3070,3070,10
|
||||
20250512,143000,52867240,3070,3070,3070,3070,0
|
||||
20250512,142900,52867240,3070,3070,3070,3070,46
|
||||
20250512,142800,52726020,3070,3070,3070,3070,0
|
||||
20250512,142700,52726020,3070,3070,3070,3070,5
|
||||
20250512,142600,52710670,3070,3070,3070,3070,0
|
||||
20250512,142500,52710670,3070,3070,3070,3070,101
|
||||
20250512,142400,52400600,3070,3070,3070,3070,30
|
||||
20250512,142300,52308500,3070,3070,3070,3070,0
|
||||
20250512,142200,52308500,3070,3070,3070,3070,0
|
||||
20250512,142100,52308500,3070,3070,3070,3070,135
|
||||
20250512,142000,51894050,3065,3065,3065,3065,0
|
||||
20250512,141900,51894050,3065,3065,3065,3065,0
|
||||
20250512,141800,51894050,3065,3065,3065,3065,0
|
||||
20250512,141700,51894050,3065,3070,3070,3065,34
|
||||
20250512,141600,51789835,3070,3070,3070,3070,0
|
||||
20250512,141500,51789835,3070,3070,3070,3070,444
|
||||
20250512,141400,50426755,3070,3070,3070,3070,0
|
||||
20250512,141300,50426755,3070,3070,3070,3070,0
|
||||
20250512,141200,50426755,3070,3070,3070,3070,20
|
||||
20250512,141100,50365355,3070,3070,3070,3070,42
|
||||
20250512,141000,50236415,3070,3070,3070,3070,0
|
||||
20250512,140900,50236415,3070,3070,3070,3070,0
|
||||
20250512,140800,50236415,3070,3070,3070,3070,0
|
||||
20250512,140700,50236415,3070,3065,3070,3065,61
|
||||
20250512,140600,50049395,3070,3070,3070,3070,6
|
||||
20250512,140500,50030975,3065,3065,3065,3065,0
|
||||
20250512,140400,50030975,3065,3065,3065,3065,0
|
||||
20250512,140300,50030975,3065,3065,3065,3065,0
|
||||
20250512,140200,50030975,3065,3065,3065,3065,50
|
||||
20250512,140100,49877725,3070,3070,3070,3070,0
|
||||
20250512,140000,49877725,3070,3070,3070,3070,0
|
||||
20250512,135900,49877725,3070,3070,3070,3070,137
|
||||
20250512,135800,49457135,3070,3070,3070,3070,120
|
||||
20250512,135700,49088735,3065,3065,3065,3065,0
|
||||
20250512,135600,49088735,3065,3065,3065,3065,0
|
||||
20250512,135500,49088735,3065,3065,3065,3065,0
|
||||
20250512,135400,49088735,3065,3065,3065,3065,400
|
||||
20250512,135300,47862735,3065,3065,3065,3065,0
|
||||
20250512,135200,47862735,3065,3065,3065,3065,135
|
||||
20250512,135100,47448960,3070,3070,3070,3070,1
|
||||
20250512,135000,47445890,3065,3070,3070,3065,51
|
||||
20250512,134900,47289570,3070,3065,3070,3065,456
|
||||
20250512,134800,45890175,3065,3065,3065,3065,0
|
||||
20250512,134700,45890175,3065,3065,3065,3065,0
|
||||
20250512,134600,45890175,3065,3065,3065,3065,0
|
||||
20250512,134500,45890175,3065,3065,3065,3065,0
|
||||
20250512,134400,45890175,3065,3065,3065,3065,0
|
||||
20250512,134300,45890175,3065,3065,3065,3065,0
|
||||
20250512,134200,45890175,3065,3065,3065,3065,0
|
||||
20250512,134100,45890175,3065,3065,3065,3065,0
|
||||
20250512,134000,45890175,3065,3065,3065,3065,0
|
||||
20250512,133900,45890175,3065,3065,3065,3065,0
|
||||
20250512,133800,45890175,3065,3065,3065,3065,19
|
||||
20250512,133700,45831940,3065,3065,3065,3065,0
|
||||
20250512,133600,45831940,3065,3065,3065,3065,0
|
||||
20250512,133500,45831940,3065,3065,3065,3065,0
|
||||
20250512,133400,45831940,3065,3065,3065,3065,0
|
||||
20250512,133300,45831940,3065,3065,3065,3065,0
|
||||
20250512,133200,45831940,3065,3065,3065,3065,0
|
||||
20250512,133100,45831940,3065,3065,3065,3065,0
|
||||
20250512,133000,45831940,3065,3065,3065,3065,0
|
||||
20250512,132900,45831940,3065,3065,3065,3065,0
|
||||
20250512,132800,45831940,3065,3065,3065,3065,0
|
||||
20250512,132700,45831940,3065,3065,3065,3065,0
|
||||
20250512,132600,45831940,3065,3065,3065,3065,0
|
||||
20250512,132500,45831940,3065,3065,3065,3065,0
|
||||
20250512,132400,45831940,3065,3065,3065,3065,0
|
||||
20250512,132300,45831940,3065,3065,3065,3065,0
|
||||
20250512,132200,45831940,3065,3065,3065,3065,0
|
||||
20250512,132100,45831940,3065,3065,3065,3065,1
|
||||
20250512,132000,45828875,3055,3065,3065,3055,51
|
||||
20250512,131900,45673060,3060,3060,3060,3060,46
|
||||
20250512,131800,45532300,3055,3055,3055,3055,0
|
||||
20250512,131700,45532300,3055,3055,3055,3055,490
|
||||
20250512,131600,44035350,3065,3065,3065,3065,0
|
||||
20250512,131500,44035350,3065,3065,3065,3065,0
|
||||
20250512,131400,44035350,3065,3065,3065,3065,0
|
||||
20250512,131300,44035350,3065,3065,3065,3065,0
|
||||
20250512,131200,44035350,3065,3065,3065,3065,11
|
||||
20250512,131100,44001635,3065,3065,3065,3065,0
|
||||
20250512,131000,44001635,3065,3065,3065,3065,0
|
||||
20250512,130900,44001635,3065,3065,3065,3065,0
|
||||
20250512,130800,44001635,3065,3065,3065,3065,0
|
||||
20250512,130700,44001635,3065,3065,3065,3065,0
|
||||
20250512,130600,44001635,3065,3065,3065,3065,0
|
||||
20250512,130500,44001635,3065,3065,3065,3065,0
|
||||
20250512,130400,44001635,3065,3065,3065,3065,0
|
||||
20250512,130300,44001635,3065,3065,3065,3065,0
|
||||
20250512,130200,44001635,3065,3065,3065,3065,0
|
||||
20250512,130100,44001635,3065,3065,3065,3065,0
|
||||
20250512,130000,44001635,3065,3065,3065,3065,0
|
||||
20250512,125900,44001635,3065,3065,3065,3065,0
|
||||
20250512,125800,44001635,3065,3050,3065,3050,3
|
||||
20250512,125700,43992470,3045,3045,3045,3045,0
|
||||
20250512,125600,43992470,3045,3060,3060,3045,378
|
||||
20250512,125500,42840975,3055,3055,3055,3055,0
|
||||
20250512,125400,42840975,3055,3055,3055,3055,0
|
||||
20250512,125300,42840975,3055,3055,3055,3055,0
|
||||
20250512,125200,42840975,3055,3055,3055,3055,0
|
||||
20250512,125100,42840975,3055,3055,3055,3055,0
|
||||
20250512,125000,42840975,3055,3055,3055,3055,0
|
||||
20250512,124900,42840975,3055,3055,3055,3055,0
|
||||
20250512,124800,42840975,3055,3050,3055,3050,13
|
||||
20250512,124700,42801265,3065,3065,3065,3065,0
|
||||
20250512,124600,42801265,3065,3065,3065,3065,0
|
||||
20250512,124500,42801265,3065,3065,3065,3065,0
|
||||
20250512,124400,42801265,3065,3065,3065,3065,0
|
||||
20250512,124300,42801265,3065,3065,3065,3065,0
|
||||
20250512,124200,42801265,3065,3065,3065,3065,0
|
||||
20250512,124100,42801265,3065,3065,3065,3065,0
|
||||
20250512,124000,42801265,3065,3065,3065,3065,0
|
||||
20250512,123900,42801265,3065,3065,3065,3065,0
|
||||
20250512,123800,42801265,3065,3065,3065,3065,0
|
||||
20250512,123700,42801265,3065,3065,3065,3065,0
|
||||
20250512,123600,42801265,3065,3065,3065,3065,0
|
||||
20250512,123500,42801265,3065,3065,3065,3065,0
|
||||
20250512,123400,42801265,3065,3065,3065,3065,0
|
||||
20250512,123300,42801265,3065,3065,3065,3065,0
|
||||
20250512,123200,42801265,3065,3065,3065,3065,0
|
||||
20250512,123100,42801265,3065,3065,3065,3065,0
|
||||
20250512,123000,42801265,3065,3065,3065,3065,0
|
||||
20250512,122900,42801265,3065,3065,3065,3065,0
|
||||
20250512,122800,42801265,3065,3065,3065,3065,0
|
||||
20250512,122700,42801265,3065,3065,3065,3065,0
|
||||
20250512,122600,42801265,3065,3065,3065,3065,0
|
||||
20250512,122500,42801265,3065,3065,3065,3065,0
|
||||
20250512,122400,42801265,3065,3050,3065,3050,1159
|
||||
20250512,122300,39255725,3060,3060,3060,3060,0
|
||||
20250512,122200,39255725,3060,3060,3060,3060,0
|
||||
20250512,122100,39255725,3060,3060,3060,3060,0
|
||||
20250512,122000,39255725,3060,3060,3060,3060,0
|
||||
20250512,121900,39255725,3060,3060,3060,3060,0
|
||||
20250512,121800,39255725,3060,3060,3060,3060,0
|
||||
20250512,121700,39255725,3060,3060,3060,3060,0
|
||||
20250512,121600,39255725,3060,3060,3060,3060,0
|
||||
20250512,121500,39255725,3060,3060,3060,3060,7
|
||||
20250512,121400,39234305,3055,3060,3060,3055,197
|
||||
20250512,121300,38631490,3060,3060,3060,3060,0
|
||||
20250512,121200,38631490,3060,3065,3065,3050,6
|
||||
20250512,121100,38613150,3065,3065,3065,3065,0
|
||||
20250512,121000,38613150,3065,3065,3065,3065,0
|
||||
20250512,120900,38613150,3065,3065,3065,3065,0
|
||||
20250512,120800,38613150,3065,3065,3065,3065,0
|
||||
20250512,120700,38613150,3065,3065,3065,3065,0
|
||||
20250512,120600,38613150,3065,3065,3065,3065,0
|
||||
20250512,120500,38613150,3065,3065,3065,3065,0
|
||||
20250512,120400,38613150,3065,3065,3065,3065,0
|
||||
20250512,120300,38613150,3065,3065,3065,3065,0
|
||||
20250512,120200,38613150,3065,3065,3065,3065,0
|
||||
20250512,120100,38613150,3065,3065,3065,3065,0
|
||||
20250512,120000,38613150,3065,3065,3065,3065,0
|
||||
20250512,115900,38613150,3065,3065,3065,3065,0
|
||||
20250512,115800,38613150,3065,3065,3065,3065,0
|
||||
20250512,115700,38613150,3065,3065,3065,3065,0
|
||||
20250512,115600,38613150,3065,3065,3065,3065,0
|
||||
20250512,115500,38613150,3065,3065,3065,3065,0
|
||||
20250512,115400,38613150,3065,3065,3065,3065,0
|
||||
20250512,115300,38613150,3065,3065,3065,3065,1
|
||||
20250512,115200,38610085,3055,3055,3055,3055,0
|
||||
20250512,115100,38610085,3055,3055,3055,3055,0
|
||||
20250512,115000,38610085,3055,3055,3055,3055,0
|
||||
20250512,114900,38610085,3055,3055,3055,3055,0
|
||||
20250512,114800,38610085,3055,3055,3055,3055,0
|
||||
20250512,114700,38610085,3055,3055,3055,3055,0
|
||||
20250512,114600,38610085,3055,3055,3055,3055,0
|
||||
20250512,114500,38610085,3055,3055,3055,3055,0
|
||||
20250512,114400,38610085,3055,3055,3055,3055,0
|
||||
20250512,114300,38610085,3055,3055,3055,3055,0
|
||||
20250512,114200,38610085,3055,3055,3055,3055,0
|
||||
20250512,114100,38610085,3055,3055,3055,3055,0
|
||||
20250512,114000,38610085,3055,3055,3055,3055,1
|
||||
20250512,113900,38607030,3070,3070,3070,3070,0
|
||||
20250512,113800,38607030,3070,3070,3070,3070,0
|
||||
20250512,113700,38607030,3070,3070,3070,3070,0
|
||||
20250512,113600,38607030,3070,3070,3070,3070,0
|
||||
20250512,113500,38607030,3070,3070,3070,3070,0
|
||||
20250512,113400,38607030,3070,3070,3070,3070,0
|
||||
20250512,113300,38607030,3070,3070,3070,3070,0
|
||||
20250512,113200,38607030,3070,3070,3070,3070,0
|
||||
20250512,113100,38607030,3070,3070,3070,3070,0
|
||||
20250512,113000,38607030,3070,3070,3070,3070,0
|
||||
20250512,112900,38607030,3070,3070,3070,3070,0
|
||||
20250512,112800,38607030,3070,3070,3070,3070,0
|
||||
20250512,112700,38607030,3070,3070,3070,3070,0
|
||||
20250512,112600,38607030,3070,3070,3070,3070,0
|
||||
20250512,112500,38607030,3070,3070,3070,3070,0
|
||||
20250512,112400,38607030,3070,3070,3070,3070,0
|
||||
20250512,112300,38607030,3070,3070,3070,3070,0
|
||||
20250512,112200,38607030,3070,3070,3070,3070,0
|
||||
20250512,112100,38607030,3070,3070,3070,3070,1
|
||||
20250512,112000,38603960,3050,3050,3050,3050,0
|
||||
20250512,111900,38603960,3050,3050,3050,3050,0
|
||||
20250512,111800,38603960,3050,3050,3050,3050,14
|
||||
20250512,111700,38561260,3045,3045,3045,3045,7
|
||||
20250512,111600,38539945,3050,3050,3050,3050,0
|
||||
20250512,111500,38539945,3050,3050,3050,3050,0
|
||||
20250512,111400,38539945,3050,3050,3050,3050,76
|
||||
20250512,111300,38308145,3045,3045,3050,3045,176
|
||||
20250512,111200,37772220,3045,3045,3045,3045,315
|
||||
20250512,111100,36813045,3045,3045,3045,3045,100
|
||||
20250512,111000,36508545,3045,3045,3045,3045,100
|
||||
20250512,110900,36204045,3050,3050,3050,3050,0
|
||||
20250512,110800,36204045,3050,3050,3050,3050,51
|
||||
20250512,110700,36048495,3050,3050,3050,3050,227
|
||||
20250512,110600,35356145,3050,3045,3050,3045,90
|
||||
20250512,110500,35082030,3045,3045,3045,3045,0
|
||||
20250512,110400,35082030,3045,3045,3045,3045,0
|
||||
20250512,110300,35082030,3045,3045,3045,3045,0
|
||||
20250512,110200,35082030,3045,3045,3045,3045,0
|
||||
20250512,110100,35082030,3045,3045,3045,3045,0
|
||||
20250512,110000,35082030,3045,3045,3045,3045,0
|
||||
20250512,105900,35082030,3045,3045,3045,3045,0
|
||||
20250512,105800,35082030,3045,3045,3045,3045,0
|
||||
20250512,105700,35082030,3045,3045,3045,3040,266
|
||||
20250512,105600,34273295,3045,3040,3045,3040,368
|
||||
20250512,105500,33154185,3050,3050,3050,3045,227
|
||||
20250512,105400,32462335,3060,3055,3060,3055,115
|
||||
20250512,105300,32110635,3060,3060,3060,3060,0
|
||||
20250512,105200,32110635,3060,3045,3060,3045,50
|
||||
20250512,105100,31957840,3045,3045,3045,3045,5
|
||||
20250512,105000,31942615,3045,3045,3045,3045,0
|
||||
20250512,104900,31942615,3045,3045,3045,3045,0
|
||||
20250512,104800,31942615,3045,3040,3045,3040,67
|
||||
20250512,104700,31738780,3055,3055,3055,3055,0
|
||||
20250512,104600,31738780,3055,3055,3055,3055,0
|
||||
20250512,104500,31738780,3055,3040,3060,3040,21
|
||||
20250512,104400,31674850,3040,3040,3040,3040,48
|
||||
20250512,104300,31528930,3040,3040,3040,3040,0
|
||||
20250512,104200,31528930,3040,3040,3040,3040,2
|
||||
20250512,104100,31522850,3040,3040,3040,3040,119
|
||||
20250512,104000,31161090,3040,3040,3040,3040,54
|
||||
20250512,103900,30996930,3040,3040,3040,3040,274
|
||||
20250512,103800,30163970,3040,3040,3040,3040,406
|
||||
20250512,103700,28929730,3040,3040,3040,3040,0
|
||||
20250512,103600,28929730,3040,3040,3040,3040,0
|
||||
20250512,103500,28929730,3040,3040,3040,3040,0
|
||||
20250512,103400,28929730,3040,3040,3040,3040,0
|
||||
20250512,103300,28929730,3040,3040,3040,3040,0
|
||||
20250512,103200,28929730,3040,3040,3040,3040,0
|
||||
20250512,103100,28929730,3040,3040,3040,3040,0
|
||||
20250512,103000,28929730,3040,3040,3040,3040,90
|
||||
20250512,102900,28656130,3035,3040,3040,3030,37
|
||||
20250512,102800,28543835,3040,3040,3040,3040,0
|
||||
20250512,102700,28543835,3040,3040,3040,3040,0
|
||||
20250512,102600,28543835,3040,3040,3040,3040,0
|
||||
20250512,102500,28543835,3040,3040,3040,3040,554
|
||||
20250512,102400,26859675,3040,3040,3040,3040,0
|
||||
20250512,102300,26859675,3040,3040,3040,3040,84
|
||||
20250512,102200,26604315,3040,3040,3040,3040,98
|
||||
20250512,102100,26306395,3040,3040,3040,3040,0
|
||||
20250512,102000,26306395,3040,3040,3040,3040,681
|
||||
20250512,101900,24236155,3040,3040,3040,3040,0
|
||||
20250512,101800,24236155,3040,3035,3040,3035,78
|
||||
20250512,101700,23999085,3035,3035,3035,3035,0
|
||||
20250512,101600,23999085,3035,3035,3035,3035,622
|
||||
20250512,101500,22111315,3035,3035,3035,3035,0
|
||||
20250512,101400,22111315,3035,3035,3035,3035,5
|
||||
20250512,101300,22096140,3035,3035,3035,3035,0
|
||||
20250512,101200,22096140,3035,3035,3035,3035,8
|
||||
20250512,101100,22071860,3035,3035,3035,3035,1107
|
||||
20250512,101000,18712115,3035,3035,3035,3035,22
|
||||
20250512,100900,18645345,3035,3035,3035,3035,0
|
||||
20250512,100800,18645345,3035,3035,3035,3035,12
|
||||
20250512,100700,18608925,3035,3040,3040,3035,575
|
||||
20250512,100600,16862765,3040,3040,3040,3040,0
|
||||
20250512,100500,16862765,3040,3045,3045,3040,154
|
||||
20250512,100400,16394415,3040,3040,3040,3040,48
|
||||
20250512,100300,16248495,3045,3045,3045,3045,0
|
||||
20250512,100200,16248495,3045,3045,3045,3045,0
|
||||
20250512,100100,16248495,3045,3045,3045,3045,0
|
||||
20250512,100000,16248495,3045,3045,3045,3045,142
|
||||
20250512,095900,15816105,3045,3060,3060,3045,1751
|
||||
20250512,095800,10461140,3060,3060,3060,3060,295
|
||||
20250512,095700,9558440,3060,3060,3060,3060,0
|
||||
20250512,095600,9558440,3060,3060,3060,3060,100
|
||||
20250512,095500,9252440,3070,3070,3070,3070,0
|
||||
20250512,095400,9252440,3070,3070,3070,3070,1
|
||||
20250512,095300,9249370,3070,3070,3070,3070,5
|
||||
20250512,095200,9234020,3070,3070,3070,3070,4
|
||||
20250512,095100,9221740,3070,3070,3070,3070,2
|
||||
20250512,095000,9215600,3065,3065,3065,3065,0
|
||||
20250512,094900,9215600,3065,3065,3065,3065,0
|
||||
20250512,094800,9215600,3065,3065,3065,3065,163
|
||||
20250512,094700,8716005,3065,3065,3065,3065,0
|
||||
20250512,094600,8716005,3065,3065,3065,3065,0
|
||||
20250512,094500,8716005,3065,3065,3065,3065,19
|
||||
20250512,094400,8657770,3060,3060,3060,3060,0
|
||||
20250512,094300,8657770,3060,3060,3060,3060,0
|
||||
20250512,094200,8657770,3060,3060,3060,3060,300
|
||||
20250512,094100,7739770,3065,3065,3065,3065,0
|
||||
20250512,094000,7739770,3065,3065,3065,3065,0
|
||||
20250512,093900,7739770,3065,3065,3065,3065,0
|
||||
20250512,093800,7739770,3065,3065,3065,3065,0
|
||||
20250512,093700,7739770,3065,3065,3065,3065,0
|
||||
20250512,093600,7739770,3065,3065,3065,3065,0
|
||||
20250512,093500,7739770,3065,3060,3065,3060,63
|
||||
20250512,093400,7546960,3060,3060,3060,3060,0
|
||||
20250512,093300,7546960,3060,3060,3060,3060,28
|
||||
20250512,093200,7461280,3055,3055,3055,3055,0
|
||||
20250512,093100,7461280,3055,3055,3055,3055,1
|
||||
20250512,093000,7458225,3050,3050,3050,3050,0
|
||||
20250512,092900,7458225,3050,3050,3050,3050,2
|
||||
20250512,092800,7452125,3060,3060,3060,3060,130
|
||||
20250512,092700,7054325,3060,3060,3060,3060,0
|
||||
20250512,092600,7054325,3060,3060,3060,3060,0
|
||||
20250512,092500,7054325,3060,3060,3060,3060,236
|
||||
20250512,092400,6332165,3050,3050,3050,3050,1018
|
||||
20250512,092300,3227265,3050,3050,3050,3050,0
|
||||
20250512,092200,3227265,3050,3050,3050,3050,21
|
||||
20250512,092100,3163215,3060,3060,3060,3060,0
|
||||
20250512,092000,3163215,3060,3060,3060,3060,51
|
||||
20250512,091900,3007155,3050,3055,3055,3050,45
|
||||
20250512,091800,2869720,3070,3070,3070,3070,6
|
||||
20250512,091700,2851300,3070,3070,3070,3070,5
|
||||
20250512,091600,2835950,3055,3060,3060,3055,507
|
||||
20250512,091500,1285545,3070,3070,3070,3070,0
|
||||
20250512,091400,1285545,3070,3070,3070,3070,0
|
||||
20250512,091300,1285545,3070,3065,3070,3065,33
|
||||
20250512,091200,1184390,3070,3070,3070,3070,2
|
||||
20250512,091100,1178250,3070,3070,3070,3070,37
|
||||
20250512,091000,1064660,3070,3070,3070,3070,130
|
||||
20250512,090900,665560,3075,3090,3095,3075,149
|
||||
20250512,090800,205500,3090,3090,3090,3090,0
|
||||
20250512,090700,205500,3090,3085,3090,3075,27
|
||||
20250512,090600,122140,3090,3090,3090,3090,0
|
||||
20250512,090500,122140,3090,3090,3090,3090,0
|
||||
20250512,090400,122140,3090,3090,3090,3090,0
|
||||
20250512,090300,122140,3090,3090,3090,3090,1
|
||||
20250512,090200,119050,3100,3100,3100,3100,1
|
||||
20250512,090100,115950,3060,3060,3060,3060,0
|
||||
20250512,090000,115950,3060,3050,3060,3050,38
|
||||
|
Reference in New Issue
Block a user