Update 2025-05-12 2741 candle_min
This commit is contained in:
615
046120/min/candle-20250512.csv
Normal file
615
046120/min/candle-20250512.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,191300,349754774,2400,2400,2400,2400,1052
|
||||
20250512,191200,349754774,2400,2400,2400,2400,0
|
||||
20250512,191100,349754774,2400,2400,2400,2400,0
|
||||
20250512,191000,349754774,2400,2400,2400,2400,0
|
||||
20250512,190900,349754774,2400,2400,2400,2400,0
|
||||
20250512,190800,349754774,2400,2400,2400,2400,0
|
||||
20250512,190700,349754774,2400,2400,2400,2400,0
|
||||
20250512,190600,349754774,2400,2400,2400,2400,0
|
||||
20250512,190500,349754774,2400,2400,2400,2400,0
|
||||
20250512,190400,349754774,2400,2400,2400,2400,0
|
||||
20250512,190300,349754774,2400,2400,2400,2400,0
|
||||
20250512,190200,349754774,2400,2400,2400,2400,0
|
||||
20250512,190100,349754774,2400,2400,2400,2400,0
|
||||
20250512,190000,349754774,2400,2400,2400,2400,0
|
||||
20250512,185900,349754774,2400,2400,2400,2400,0
|
||||
20250512,185800,349754774,2400,2400,2400,2400,0
|
||||
20250512,185700,349754774,2400,2400,2400,2400,0
|
||||
20250512,185600,349754774,2400,2400,2400,2400,0
|
||||
20250512,185500,349754774,2400,2400,2400,2400,0
|
||||
20250512,185400,349754774,2400,2400,2400,2400,0
|
||||
20250512,185300,349754774,2400,2400,2400,2400,0
|
||||
20250512,185200,349754774,2400,2400,2400,2400,0
|
||||
20250512,185100,349754774,2400,2400,2400,2400,0
|
||||
20250512,185000,349754774,2400,2400,2400,2400,0
|
||||
20250512,184900,349754774,2400,2400,2400,2400,0
|
||||
20250512,184800,349754774,2400,2400,2400,2400,0
|
||||
20250512,184700,349754774,2400,2400,2400,2400,0
|
||||
20250512,184600,349754774,2400,2400,2400,2400,0
|
||||
20250512,184500,349754774,2400,2400,2400,2400,0
|
||||
20250512,184400,349754774,2400,2400,2400,2400,0
|
||||
20250512,184300,349754774,2400,2400,2400,2400,1052
|
||||
20250512,184200,349754774,2400,2400,2400,2400,0
|
||||
20250512,184100,349754774,2400,2400,2400,2400,0
|
||||
20250512,184000,349754774,2400,2400,2400,2400,0
|
||||
20250512,183900,349754774,2400,2400,2400,2400,0
|
||||
20250512,183800,349754774,2400,2400,2400,2400,0
|
||||
20250512,183700,349754774,2400,2400,2400,2400,0
|
||||
20250512,183600,349754774,2400,2400,2400,2400,0
|
||||
20250512,183500,349754774,2400,2400,2400,2400,0
|
||||
20250512,183400,349754774,2400,2400,2400,2400,0
|
||||
20250512,183300,349754774,2400,2400,2400,2400,0
|
||||
20250512,183200,349754774,2400,2400,2400,2400,0
|
||||
20250512,183100,349754774,2400,2400,2400,2400,0
|
||||
20250512,183000,349754774,2400,2400,2400,2400,0
|
||||
20250512,182900,349754774,2400,2400,2400,2400,0
|
||||
20250512,182800,349754774,2400,2400,2400,2400,0
|
||||
20250512,182700,349754774,2400,2400,2400,2400,0
|
||||
20250512,182600,349754774,2400,2400,2400,2400,0
|
||||
20250512,182500,349754774,2400,2400,2400,2400,0
|
||||
20250512,182400,349754774,2400,2400,2400,2400,0
|
||||
20250512,182300,349754774,2400,2400,2400,2400,0
|
||||
20250512,182200,349754774,2400,2400,2400,2400,0
|
||||
20250512,182100,349754774,2400,2400,2400,2400,0
|
||||
20250512,182000,349754774,2400,2400,2400,2400,0
|
||||
20250512,181900,349754774,2400,2400,2400,2400,0
|
||||
20250512,181800,349754774,2400,2400,2400,2400,0
|
||||
20250512,181700,349754774,2400,2400,2400,2400,0
|
||||
20250512,181600,349754774,2400,2400,2400,2400,0
|
||||
20250512,181500,349754774,2400,2400,2400,2400,0
|
||||
20250512,181400,349754774,2400,2400,2400,2400,0
|
||||
20250512,181300,349754774,2400,2400,2400,2400,1052
|
||||
20250512,181200,349754774,2400,2400,2400,2400,0
|
||||
20250512,181100,349754774,2400,2400,2400,2400,0
|
||||
20250512,181000,349754774,2400,2400,2400,2400,0
|
||||
20250512,180900,349754774,2400,2400,2400,2400,0
|
||||
20250512,180800,349754774,2400,2400,2400,2400,0
|
||||
20250512,180700,349754774,2400,2400,2400,2400,0
|
||||
20250512,180600,349754774,2400,2400,2400,2400,0
|
||||
20250512,180500,349754774,2400,2400,2400,2400,0
|
||||
20250512,180400,349754774,2400,2400,2400,2400,0
|
||||
20250512,180300,349754774,2400,2400,2400,2400,0
|
||||
20250512,180200,349754774,2400,2400,2400,2400,0
|
||||
20250512,180100,349754774,2400,2400,2400,2400,0
|
||||
20250512,180000,349754774,2400,2400,2400,2400,0
|
||||
20250512,175900,349754774,2400,2400,2400,2400,0
|
||||
20250512,175800,349754774,2400,2400,2400,2400,0
|
||||
20250512,175700,349754774,2400,2400,2400,2400,0
|
||||
20250512,175600,349754774,2400,2400,2400,2400,0
|
||||
20250512,175500,349754774,2400,2400,2400,2400,0
|
||||
20250512,175400,349754774,2400,2400,2400,2400,0
|
||||
20250512,175300,349754774,2400,2400,2400,2400,0
|
||||
20250512,175200,349754774,2400,2400,2400,2400,0
|
||||
20250512,175100,349754774,2400,2400,2400,2400,0
|
||||
20250512,175000,349754774,2400,2400,2400,2400,0
|
||||
20250512,174900,349754774,2400,2400,2400,2400,0
|
||||
20250512,174800,349754774,2400,2400,2400,2400,0
|
||||
20250512,174700,349754774,2400,2400,2400,2400,0
|
||||
20250512,174600,349754774,2400,2400,2400,2400,0
|
||||
20250512,174500,349754774,2400,2400,2400,2400,0
|
||||
20250512,174400,349754774,2400,2400,2400,2400,0
|
||||
20250512,174300,349754774,2400,2400,2400,2400,1052
|
||||
20250512,174200,349754774,2400,2400,2400,2400,0
|
||||
20250512,174100,349754774,2400,2400,2400,2400,0
|
||||
20250512,174000,349754774,2400,2400,2400,2400,0
|
||||
20250512,173900,349754774,2400,2400,2400,2400,0
|
||||
20250512,173800,349754774,2400,2400,2400,2400,0
|
||||
20250512,173700,349754774,2400,2400,2400,2400,0
|
||||
20250512,173600,349754774,2400,2400,2400,2400,0
|
||||
20250512,173500,349754774,2400,2400,2400,2400,0
|
||||
20250512,173400,349754774,2400,2400,2400,2400,0
|
||||
20250512,173300,349754774,2400,2400,2400,2400,0
|
||||
20250512,173200,349754774,2400,2400,2400,2400,0
|
||||
20250512,173100,349754774,2400,2400,2400,2400,0
|
||||
20250512,173000,349754774,2400,2400,2400,2400,0
|
||||
20250512,172900,349754774,2400,2400,2400,2400,0
|
||||
20250512,172800,349754774,2400,2400,2400,2400,0
|
||||
20250512,172700,349754774,2400,2400,2400,2400,0
|
||||
20250512,172600,349754774,2400,2400,2400,2400,0
|
||||
20250512,172500,349754774,2400,2400,2400,2400,0
|
||||
20250512,172400,349754774,2400,2400,2400,2400,0
|
||||
20250512,172300,349754774,2400,2400,2400,2400,0
|
||||
20250512,172200,349754774,2400,2400,2400,2400,0
|
||||
20250512,172100,349754774,2400,2400,2400,2400,0
|
||||
20250512,172000,349754774,2400,2400,2400,2400,0
|
||||
20250512,171900,349754774,2400,2400,2400,2400,0
|
||||
20250512,171800,349754774,2400,2400,2400,2400,0
|
||||
20250512,171700,349754774,2400,2400,2400,2400,0
|
||||
20250512,171600,349754774,2400,2400,2400,2400,0
|
||||
20250512,171500,349754774,2400,2400,2400,2400,0
|
||||
20250512,171400,349754774,2400,2400,2400,2400,0
|
||||
20250512,171300,349754774,2400,2400,2400,2400,1052
|
||||
20250512,171200,349754774,2400,2400,2400,2400,0
|
||||
20250512,171100,349754774,2400,2400,2400,2400,0
|
||||
20250512,171000,349754774,2400,2400,2400,2400,0
|
||||
20250512,170900,349754774,2400,2400,2400,2400,0
|
||||
20250512,170800,349754774,2400,2400,2400,2400,0
|
||||
20250512,170700,349754774,2400,2400,2400,2400,0
|
||||
20250512,170600,349754774,2400,2400,2400,2400,0
|
||||
20250512,170500,349754774,2400,2400,2400,2400,0
|
||||
20250512,170400,349754774,2400,2400,2400,2400,0
|
||||
20250512,170300,349754774,2400,2400,2400,2400,0
|
||||
20250512,170200,349754774,2400,2400,2400,2400,0
|
||||
20250512,170100,349754774,2400,2400,2400,2400,0
|
||||
20250512,170000,349754774,2400,2400,2400,2400,0
|
||||
20250512,165900,349754774,2400,2400,2400,2400,0
|
||||
20250512,165800,349754774,2400,2400,2400,2400,0
|
||||
20250512,165700,349754774,2400,2400,2400,2400,0
|
||||
20250512,165600,349754774,2400,2400,2400,2400,0
|
||||
20250512,165500,349754774,2400,2400,2400,2400,0
|
||||
20250512,165400,349754774,2400,2400,2400,2400,0
|
||||
20250512,165300,349754774,2400,2400,2400,2400,0
|
||||
20250512,165200,349754774,2400,2400,2400,2400,0
|
||||
20250512,165100,349754774,2400,2400,2400,2400,0
|
||||
20250512,165000,349754774,2400,2400,2400,2400,0
|
||||
20250512,164900,349754774,2400,2400,2400,2400,0
|
||||
20250512,164800,349754774,2400,2400,2400,2400,0
|
||||
20250512,164700,349754774,2400,2400,2400,2400,0
|
||||
20250512,164600,349754774,2400,2400,2400,2400,0
|
||||
20250512,164500,349754774,2400,2400,2400,2400,0
|
||||
20250512,164400,349754774,2400,2400,2400,2400,0
|
||||
20250512,164300,349754774,2400,2400,2400,2400,1052
|
||||
20250512,164200,349754774,2400,2400,2400,2400,0
|
||||
20250512,164100,349754774,2400,2400,2400,2400,0
|
||||
20250512,164000,349754774,2400,2400,2400,2400,0
|
||||
20250512,163900,349754774,2400,2400,2400,2400,0
|
||||
20250512,163800,349754774,2400,2400,2400,2400,0
|
||||
20250512,163700,349754774,2400,2400,2400,2400,0
|
||||
20250512,163600,349754774,2400,2400,2400,2400,0
|
||||
20250512,163500,349754774,2400,2400,2400,2400,0
|
||||
20250512,163400,349754774,2400,2400,2400,2400,0
|
||||
20250512,163300,349754774,2400,2400,2400,2400,0
|
||||
20250512,163200,349754774,2400,2400,2400,2400,0
|
||||
20250512,163100,349754774,2400,2400,2400,2400,0
|
||||
20250512,163000,349754774,2400,2400,2400,2400,0
|
||||
20250512,162900,349754774,2400,2400,2400,2400,0
|
||||
20250512,162800,349754774,2400,2400,2400,2400,0
|
||||
20250512,162700,349754774,2400,2400,2400,2400,0
|
||||
20250512,162600,349754774,2400,2400,2400,2400,0
|
||||
20250512,162500,349754774,2400,2400,2400,2400,0
|
||||
20250512,162400,349754774,2400,2400,2400,2400,0
|
||||
20250512,162300,349754774,2400,2400,2400,2400,0
|
||||
20250512,162200,349754774,2400,2400,2400,2400,0
|
||||
20250512,162100,349754774,2400,2400,2400,2400,0
|
||||
20250512,162000,349754774,2400,2400,2400,2400,0
|
||||
20250512,161900,349754774,2400,2400,2400,2400,0
|
||||
20250512,161800,349754774,2400,2400,2400,2400,0
|
||||
20250512,161700,349754774,2400,2400,2400,2400,0
|
||||
20250512,161600,349754774,2400,2400,2400,2400,0
|
||||
20250512,161500,349754774,2400,2400,2400,2400,0
|
||||
20250512,161400,349754774,2400,2400,2400,2400,0
|
||||
20250512,161300,349754774,2400,2400,2400,2400,1052
|
||||
20250512,161200,349754774,2400,2400,2400,2400,0
|
||||
20250512,161100,349754774,2400,2400,2400,2400,0
|
||||
20250512,161000,349754774,2400,2400,2400,2400,0
|
||||
20250512,160900,349754774,2400,2400,2400,2400,0
|
||||
20250512,160800,349754774,2400,2400,2400,2400,0
|
||||
20250512,160700,349754774,2400,2400,2400,2400,0
|
||||
20250512,160600,349754774,2400,2400,2400,2400,0
|
||||
20250512,160500,349754774,2400,2400,2400,2400,0
|
||||
20250512,160400,349754774,2400,2400,2400,2400,0
|
||||
20250512,160300,349754774,2400,2400,2400,2400,0
|
||||
20250512,160200,349754774,2400,2400,2400,2400,0
|
||||
20250512,160100,349754774,2400,2400,2400,2400,0
|
||||
20250512,160000,349754774,2400,2400,2400,2400,0
|
||||
20250512,155900,349754774,2400,2400,2400,2400,0
|
||||
20250512,155800,349754774,2400,2400,2400,2400,0
|
||||
20250512,155700,349754774,2400,2400,2400,2400,0
|
||||
20250512,155600,349754774,2400,2400,2400,2400,0
|
||||
20250512,155500,349754774,2400,2400,2400,2400,0
|
||||
20250512,155400,349754774,2400,2400,2400,2400,0
|
||||
20250512,155300,349754774,2400,2400,2400,2400,0
|
||||
20250512,155200,349754774,2400,2400,2400,2400,0
|
||||
20250512,155100,349754774,2400,2400,2400,2400,0
|
||||
20250512,155000,349754774,2400,2400,2400,2400,0
|
||||
20250512,154900,349754774,2400,2400,2400,2400,0
|
||||
20250512,154800,349754774,2400,2400,2400,2400,0
|
||||
20250512,154700,349754774,2400,2400,2400,2400,0
|
||||
20250512,154600,349754774,2400,2400,2400,2400,0
|
||||
20250512,154500,349754774,2400,2400,2400,2400,0
|
||||
20250512,154400,349754774,2400,2400,2400,2400,0
|
||||
20250512,154300,349754774,2400,2400,2400,2400,1052
|
||||
20250512,154200,349754774,2400,2400,2400,2400,0
|
||||
20250512,154100,349754774,2400,2400,2400,2400,0
|
||||
20250512,154000,349754774,2400,2400,2400,2400,0
|
||||
20250512,153900,349754774,2400,2400,2400,2400,0
|
||||
20250512,153800,349754774,2400,2400,2400,2400,0
|
||||
20250512,153700,349754774,2400,2400,2400,2400,0
|
||||
20250512,153600,349754774,2400,2400,2400,2400,0
|
||||
20250512,153500,349754774,2400,2400,2400,2400,0
|
||||
20250512,153400,349754774,2400,2400,2400,2400,0
|
||||
20250512,153300,349754774,2400,2400,2400,2400,0
|
||||
20250512,153200,349754774,2400,2400,2400,2400,0
|
||||
20250512,153100,349754774,2400,2400,2400,2400,0
|
||||
20250512,153000,349754774,2400,2400,2400,2400,1052
|
||||
20250512,152900,347229974,2395,2395,2395,2395,0
|
||||
20250512,152800,347229974,2395,2395,2395,2395,0
|
||||
20250512,152700,347229974,2395,2395,2395,2395,0
|
||||
20250512,152600,347229974,2395,2395,2395,2395,0
|
||||
20250512,152500,347229974,2395,2395,2395,2395,0
|
||||
20250512,152400,347229974,2395,2395,2395,2395,0
|
||||
20250512,152300,347229974,2395,2395,2395,2395,0
|
||||
20250512,152200,347229974,2395,2395,2395,2395,0
|
||||
20250512,152100,347229974,2395,2395,2395,2395,0
|
||||
20250512,152000,347229974,2395,2395,2395,2395,0
|
||||
20250512,151900,347229974,2395,2395,2405,2395,24
|
||||
20250512,151800,347172484,2395,2395,2395,2395,0
|
||||
20250512,151700,347172484,2395,2395,2395,2395,131
|
||||
20250512,151600,346858739,2405,2405,2405,2405,1
|
||||
20250512,151500,346856334,2395,2405,2405,2395,689
|
||||
20250512,151400,345206169,2395,2395,2395,2395,1000
|
||||
20250512,151300,342811169,2405,2400,2405,2400,516
|
||||
20250512,151200,341572759,2405,2405,2405,2405,0
|
||||
20250512,151100,341572759,2405,2405,2405,2405,34
|
||||
20250512,151000,341490989,2405,2405,2405,2405,0
|
||||
20250512,150900,341490989,2405,2405,2405,2405,0
|
||||
20250512,150800,341490989,2405,2405,2405,2405,5
|
||||
20250512,150700,341478964,2400,2400,2400,2400,625
|
||||
20250512,150600,339978964,2400,2400,2400,2400,0
|
||||
20250512,150500,339978964,2400,2400,2400,2400,149
|
||||
20250512,150400,339621364,2400,2400,2400,2400,0
|
||||
20250512,150300,339621364,2400,2400,2400,2400,0
|
||||
20250512,150200,339621364,2400,2400,2400,2400,44
|
||||
20250512,150100,339515764,2400,2400,2400,2400,58
|
||||
20250512,150000,339376564,2395,2395,2395,2395,0
|
||||
20250512,145900,339376564,2395,2395,2395,2395,0
|
||||
20250512,145800,339376564,2395,2395,2395,2395,10
|
||||
20250512,145700,339352614,2400,2400,2400,2400,0
|
||||
20250512,145600,339352614,2400,2400,2400,2400,200
|
||||
20250512,145500,338872614,2400,2400,2400,2400,145
|
||||
20250512,145400,338524614,2395,2395,2395,2395,0
|
||||
20250512,145300,338524614,2395,2395,2395,2395,210
|
||||
20250512,145200,338021664,2410,2410,2410,2410,1
|
||||
20250512,145100,338019254,2395,2400,2400,2395,30
|
||||
20250512,145000,337947394,2410,2410,2410,2410,0
|
||||
20250512,144900,337947394,2410,2410,2410,2410,1
|
||||
20250512,144800,337944984,2395,2395,2395,2395,1
|
||||
20250512,144700,337942589,2410,2410,2410,2410,0
|
||||
20250512,144600,337942589,2410,2410,2410,2410,0
|
||||
20250512,144500,337942589,2410,2395,2410,2395,13151
|
||||
20250512,144400,306395134,2395,2395,2395,2395,1000
|
||||
20250512,144300,304000134,2395,2395,2395,2395,1074
|
||||
20250512,144200,301427904,2395,2395,2395,2395,0
|
||||
20250512,144100,301427904,2395,2395,2395,2395,0
|
||||
20250512,144000,301427904,2395,2395,2395,2395,411
|
||||
20250512,143900,300443559,2400,2400,2400,2400,0
|
||||
20250512,143800,300443559,2400,2400,2400,2400,0
|
||||
20250512,143700,300443559,2400,2400,2400,2400,0
|
||||
20250512,143600,300443559,2400,2400,2400,2400,0
|
||||
20250512,143500,300443559,2400,2400,2400,2400,10
|
||||
20250512,143400,300419559,2400,2400,2400,2400,73
|
||||
20250512,143300,300244359,2395,2395,2395,2395,0
|
||||
20250512,143200,300244359,2395,2400,2400,2395,1508
|
||||
20250512,143100,296629699,2400,2400,2400,2400,0
|
||||
20250512,143000,296629699,2400,2400,2400,2400,0
|
||||
20250512,142900,296629699,2400,2400,2400,2400,1718
|
||||
20250512,142800,292506499,2400,2400,2400,2400,1183
|
||||
20250512,142700,289667299,2405,2410,2410,2405,8574
|
||||
20250512,142600,269044849,2410,2405,2410,2405,3344
|
||||
20250512,142500,261001449,2405,2405,2405,2405,0
|
||||
20250512,142400,261001449,2405,2405,2405,2405,0
|
||||
20250512,142300,261001449,2405,2405,2405,2405,199
|
||||
20250512,142200,260522854,2405,2400,2405,2400,1512
|
||||
20250512,142100,256893624,2405,2405,2405,2405,0
|
||||
20250512,142000,256893624,2405,2405,2405,2405,0
|
||||
20250512,141900,256893624,2405,2405,2405,2405,15
|
||||
20250512,141800,256857549,2405,2405,2405,2405,0
|
||||
20250512,141700,256857549,2405,2405,2405,2405,1
|
||||
20250512,141600,256855144,2400,2405,2405,2400,420
|
||||
20250512,141500,255847139,2400,2400,2400,2400,651
|
||||
20250512,141400,254284739,2405,2400,2405,2400,3428
|
||||
20250512,141300,246057529,2400,2400,2400,2400,1
|
||||
20250512,141200,246055129,2400,2400,2400,2400,0
|
||||
20250512,141100,246055129,2400,2400,2400,2400,0
|
||||
20250512,141000,246055129,2400,2400,2400,2400,0
|
||||
20250512,140900,246055129,2400,2400,2400,2400,27
|
||||
20250512,140800,245990329,2395,2395,2395,2395,0
|
||||
20250512,140700,245990329,2395,2395,2395,2395,0
|
||||
20250512,140600,245990329,2395,2395,2395,2395,300
|
||||
20250512,140500,245271829,2400,2400,2400,2400,31
|
||||
20250512,140400,245197429,2400,2400,2400,2400,100
|
||||
20250512,140300,244957429,2400,2400,2400,2400,0
|
||||
20250512,140200,244957429,2400,2400,2400,2400,0
|
||||
20250512,140100,244957429,2400,2400,2400,2400,0
|
||||
20250512,140000,244957429,2400,2400,2400,2400,0
|
||||
20250512,135900,244957429,2400,2400,2400,2400,1113
|
||||
20250512,135800,242286229,2400,2400,2400,2400,0
|
||||
20250512,135700,242286229,2400,2400,2400,2400,700
|
||||
20250512,135600,240606229,2400,2400,2400,2400,0
|
||||
20250512,135500,240606229,2400,2400,2400,2395,4
|
||||
20250512,135400,240596639,2395,2395,2395,2395,1077
|
||||
20250512,135300,238017224,2395,2395,2395,2395,0
|
||||
20250512,135200,238017224,2395,2395,2395,2395,3
|
||||
20250512,135100,238010039,2390,2390,2390,2390,0
|
||||
20250512,135000,238010039,2390,2390,2390,2390,0
|
||||
20250512,134900,238010039,2390,2390,2390,2390,0
|
||||
20250512,134800,238010039,2390,2390,2390,2390,2155
|
||||
20250512,134700,232859589,2390,2390,2390,2390,0
|
||||
20250512,134600,232859589,2390,2390,2390,2390,10
|
||||
20250512,134500,232835689,2390,2390,2390,2390,10
|
||||
20250512,134400,232811789,2390,2390,2390,2390,0
|
||||
20250512,134300,232811789,2390,2390,2390,2390,0
|
||||
20250512,134200,232811789,2390,2390,2390,2390,0
|
||||
20250512,134100,232811789,2390,2390,2390,2390,49
|
||||
20250512,134000,232694679,2380,2380,2380,2380,0
|
||||
20250512,133900,232694679,2380,2380,2380,2380,0
|
||||
20250512,133800,232694679,2380,2380,2380,2380,0
|
||||
20250512,133700,232694679,2380,2380,2380,2380,0
|
||||
20250512,133600,232694679,2380,2380,2380,2380,0
|
||||
20250512,133500,232694679,2380,2380,2380,2380,28
|
||||
20250512,133400,232628039,2380,2380,2380,2380,968
|
||||
20250512,133300,230324199,2380,2380,2380,2380,0
|
||||
20250512,133200,230324199,2380,2380,2380,2380,0
|
||||
20250512,133100,230324199,2380,2380,2380,2380,0
|
||||
20250512,133000,230324199,2380,2380,2380,2380,0
|
||||
20250512,132900,230324199,2380,2380,2380,2380,0
|
||||
20250512,132800,230324199,2380,2380,2380,2380,0
|
||||
20250512,132700,230324199,2380,2380,2380,2380,0
|
||||
20250512,132600,230324199,2380,2380,2380,2380,0
|
||||
20250512,132500,230324199,2380,2380,2380,2380,0
|
||||
20250512,132400,230324199,2380,2380,2380,2380,0
|
||||
20250512,132300,230324199,2380,2380,2380,2380,0
|
||||
20250512,132200,230324199,2380,2380,2380,2380,0
|
||||
20250512,132100,230324199,2380,2380,2380,2380,726
|
||||
20250512,132000,228596319,2385,2390,2390,2385,562
|
||||
20250512,131900,227255799,2385,2385,2385,2385,0
|
||||
20250512,131800,227255799,2385,2385,2385,2385,0
|
||||
20250512,131700,227255799,2385,2385,2385,2385,401
|
||||
20250512,131600,226299414,2380,2385,2385,2380,8
|
||||
20250512,131500,226280369,2385,2385,2385,2385,0
|
||||
20250512,131400,226280369,2385,2385,2385,2385,49
|
||||
20250512,131300,226163504,2385,2385,2385,2385,0
|
||||
20250512,131200,226163504,2385,2385,2385,2385,0
|
||||
20250512,131100,226163504,2385,2385,2385,2385,960
|
||||
20250512,131000,223873904,2385,2385,2385,2385,1
|
||||
20250512,130900,223871519,2385,2385,2385,2385,417
|
||||
20250512,130800,222876974,2385,2380,2385,2380,1507
|
||||
20250512,130700,219289564,2382,2380,2382,2380,230
|
||||
20250512,130600,218742104,2380,2380,2380,2380,0
|
||||
20250512,130500,218742104,2380,2380,2380,2380,0
|
||||
20250512,130400,218742104,2380,2380,2380,2380,0
|
||||
20250512,130300,218742104,2380,2380,2380,2380,19
|
||||
20250512,130200,218696884,2385,2385,2385,2385,0
|
||||
20250512,130100,218696884,2385,2385,2385,2385,0
|
||||
20250512,130000,218696884,2385,2385,2385,2385,0
|
||||
20250512,125900,218696884,2385,2385,2385,2385,2
|
||||
20250512,125800,218692114,2385,2385,2385,2385,0
|
||||
20250512,125700,218692114,2385,2385,2385,2385,0
|
||||
20250512,125600,218692114,2385,2385,2385,2385,30
|
||||
20250512,125500,218620564,2380,2380,2380,2380,0
|
||||
20250512,125400,218620564,2380,2380,2380,2380,262
|
||||
20250512,125300,217997004,2375,2380,2380,2375,14
|
||||
20250512,125200,217963714,2380,2380,2380,2380,0
|
||||
20250512,125100,217963714,2380,2380,2380,2380,0
|
||||
20250512,125000,217963714,2380,2380,2380,2380,0
|
||||
20250512,124900,217963714,2380,2380,2380,2380,2
|
||||
20250512,124800,217958954,2380,2380,2380,2380,0
|
||||
20250512,124700,217958954,2380,2380,2380,2380,537
|
||||
20250512,124600,216680894,2380,2380,2380,2380,0
|
||||
20250512,124500,216680894,2380,2380,2380,2380,0
|
||||
20250512,124400,216680894,2380,2380,2380,2380,112
|
||||
20250512,124300,216414334,2375,2375,2375,2375,0
|
||||
20250512,124200,216414334,2375,2375,2375,2375,498
|
||||
20250512,124100,215231584,2375,2375,2375,2375,2
|
||||
20250512,124000,215226834,2372,2372,2372,2372,6
|
||||
20250512,123900,215212602,2370,2365,2370,2365,4459
|
||||
20250512,123800,204659477,2365,2365,2365,2365,5
|
||||
20250512,123700,204647652,2365,2365,2365,2365,17
|
||||
20250512,123600,204607447,2365,2365,2365,2365,0
|
||||
20250512,123500,204607447,2365,2365,2365,2365,0
|
||||
20250512,123400,204607447,2365,2365,2365,2365,1509
|
||||
20250512,123300,201038662,2360,2360,2360,2360,0
|
||||
20250512,123200,201038662,2360,2360,2360,2360,0
|
||||
20250512,123100,201038662,2360,2360,2360,2360,1100
|
||||
20250512,123000,198442662,2360,2360,2360,2360,1000
|
||||
20250512,122900,196082662,2365,2365,2365,2365,0
|
||||
20250512,122800,196082662,2365,2365,2365,2365,7
|
||||
20250512,122700,196066107,2365,2365,2365,2365,0
|
||||
20250512,122600,196066107,2365,2360,2365,2360,1803
|
||||
20250512,122500,191809937,2365,2360,2365,2360,8592
|
||||
20250512,122400,171532227,2360,2360,2360,2360,131
|
||||
20250512,122300,171223067,2360,2360,2360,2360,0
|
||||
20250512,122200,171223067,2360,2360,2360,2360,0
|
||||
20250512,122100,171223067,2360,2360,2360,2360,0
|
||||
20250512,122000,171223067,2360,2360,2360,2360,1980
|
||||
20250512,121900,166550267,2360,2360,2360,2360,1
|
||||
20250512,121800,166547907,2360,2360,2360,2360,1
|
||||
20250512,121700,166545547,2355,2355,2355,2355,0
|
||||
20250512,121600,166545547,2355,2355,2355,2355,218
|
||||
20250512,121500,166032157,2355,2360,2360,2355,1781
|
||||
20250512,121400,161829097,2355,2355,2355,2355,0
|
||||
20250512,121300,161829097,2355,2355,2355,2355,0
|
||||
20250512,121200,161829097,2355,2355,2355,2355,0
|
||||
20250512,121100,161829097,2355,2355,2355,2355,410
|
||||
20250512,121000,160863547,2350,2350,2350,2350,0
|
||||
20250512,120900,160863547,2350,2350,2350,2350,0
|
||||
20250512,120800,160863547,2350,2350,2350,2350,56
|
||||
20250512,120700,160731947,2350,2350,2350,2350,0
|
||||
20250512,120600,160731947,2350,2350,2350,2350,401
|
||||
20250512,120500,159789597,2350,2350,2350,2350,0
|
||||
20250512,120400,159789597,2350,2350,2350,2350,1275
|
||||
20250512,120300,156793347,2350,2350,2350,2350,0
|
||||
20250512,120200,156793347,2350,2350,2350,2350,5
|
||||
20250512,120100,156781597,2350,2350,2350,2350,0
|
||||
20250512,120000,156781597,2350,2350,2350,2350,0
|
||||
20250512,115900,156781597,2350,2350,2350,2350,0
|
||||
20250512,115800,156781597,2350,2350,2350,2350,438
|
||||
20250512,115700,155752297,2345,2345,2345,2345,0
|
||||
20250512,115600,155752297,2345,2345,2345,2345,0
|
||||
20250512,115500,155752297,2345,2345,2345,2345,1
|
||||
20250512,115400,155749952,2355,2355,2355,2355,0
|
||||
20250512,115300,155749952,2355,2355,2355,2355,28
|
||||
20250512,115200,155684012,2355,2355,2355,2355,0
|
||||
20250512,115100,155684012,2355,2355,2355,2355,19
|
||||
20250512,115000,155639267,2355,2355,2355,2355,0
|
||||
20250512,114900,155639267,2355,2355,2355,2355,0
|
||||
20250512,114800,155639267,2355,2355,2355,2355,300
|
||||
20250512,114700,154932767,2345,2345,2345,2345,0
|
||||
20250512,114600,154932767,2345,2345,2345,2345,0
|
||||
20250512,114500,154932767,2345,2350,2350,2345,534
|
||||
20250512,114400,153678417,2350,2350,2350,2350,213
|
||||
20250512,114300,153177867,2360,2360,2360,2360,0
|
||||
20250512,114200,153177867,2360,2360,2360,2360,0
|
||||
20250512,114100,153177867,2360,2360,2360,2360,0
|
||||
20250512,114000,153177867,2360,2360,2360,2360,1
|
||||
20250512,113900,153175507,2355,2355,2355,2355,0
|
||||
20250512,113800,153175507,2355,2355,2355,2355,0
|
||||
20250512,113700,153175507,2355,2355,2355,2355,40
|
||||
20250512,113600,153081307,2355,2355,2355,2355,38
|
||||
20250512,113500,152991817,2355,2355,2355,2355,0
|
||||
20250512,113400,152991817,2355,2355,2355,2355,0
|
||||
20250512,113300,152991817,2355,2355,2365,2355,658
|
||||
20250512,113200,151441977,2360,2360,2360,2360,0
|
||||
20250512,113100,151441977,2360,2360,2360,2360,696
|
||||
20250512,113000,149799417,2370,2370,2370,2370,317
|
||||
20250512,112900,149048127,2370,2370,2370,2370,2
|
||||
20250512,112800,149043387,2370,2370,2370,2365,1056
|
||||
20250512,112700,146545797,2365,2365,2365,2365,747
|
||||
20250512,112600,144779142,2370,2370,2370,2370,0
|
||||
20250512,112500,144779142,2370,2370,2370,2370,0
|
||||
20250512,112400,144779142,2370,2370,2370,2370,0
|
||||
20250512,112300,144779142,2370,2370,2370,2370,0
|
||||
20250512,112200,144779142,2370,2370,2370,2370,3
|
||||
20250512,112100,144772032,2370,2370,2370,2370,0
|
||||
20250512,112000,144772032,2370,2370,2370,2370,93
|
||||
20250512,111900,144551622,2365,2365,2365,2365,660
|
||||
20250512,111800,142990722,2365,2370,2370,2360,1008
|
||||
20250512,111700,140607212,2370,2370,2370,2370,0
|
||||
20250512,111600,140607212,2370,2370,2370,2370,27
|
||||
20250512,111500,140543222,2370,2370,2370,2370,338
|
||||
20250512,111400,139742162,2375,2375,2375,2375,0
|
||||
20250512,111300,139742162,2375,2375,2375,2375,3
|
||||
20250512,111200,139735037,2375,2375,2375,2375,0
|
||||
20250512,111100,139735037,2375,2375,2375,2375,9
|
||||
20250512,111000,139713662,2375,2375,2375,2375,0
|
||||
20250512,110900,139713662,2375,2375,2375,2375,131
|
||||
20250512,110800,139402537,2380,2380,2380,2380,40
|
||||
20250512,110700,139307337,2380,2380,2380,2380,0
|
||||
20250512,110600,139307337,2380,2380,2380,2380,95
|
||||
20250512,110500,139081237,2380,2380,2380,2380,0
|
||||
20250512,110400,139081237,2380,2380,2380,2380,1
|
||||
20250512,110300,139078857,2375,2375,2375,2375,0
|
||||
20250512,110200,139078857,2375,2375,2375,2375,0
|
||||
20250512,110100,139078857,2375,2375,2375,2375,45
|
||||
20250512,110000,138971982,2375,2375,2375,2375,0
|
||||
20250512,105900,138971982,2375,2375,2375,2375,590
|
||||
20250512,105800,137570732,2375,2375,2375,2375,0
|
||||
20250512,105700,137570732,2375,2375,2375,2375,380
|
||||
20250512,105600,136668232,2375,2375,2375,2375,60
|
||||
20250512,105500,136525732,2375,2375,2375,2375,3
|
||||
20250512,105400,136518607,2375,2375,2375,2375,0
|
||||
20250512,105300,136518607,2375,2375,2375,2375,0
|
||||
20250512,105200,136518607,2375,2375,2375,2375,0
|
||||
20250512,105100,136518607,2375,2375,2375,2375,0
|
||||
20250512,105000,136518607,2375,2380,2380,2375,3520
|
||||
20250512,104900,128157822,2380,2380,2380,2380,0
|
||||
20250512,104800,128157822,2380,2380,2380,2380,0
|
||||
20250512,104700,128157822,2380,2380,2380,2380,0
|
||||
20250512,104600,128157822,2380,2380,2380,2380,0
|
||||
20250512,104500,128157822,2380,2380,2380,2380,0
|
||||
20250512,104400,128157822,2380,2380,2380,2380,137
|
||||
20250512,104300,127831762,2380,2380,2380,2380,0
|
||||
20250512,104200,127831762,2380,2380,2380,2380,70
|
||||
20250512,104100,127665162,2380,2380,2380,2380,598
|
||||
20250512,104000,126241922,2380,2385,2385,2375,445
|
||||
20250512,103900,125183347,2380,2380,2380,2380,0
|
||||
20250512,103800,125183347,2380,2380,2380,2380,30
|
||||
20250512,103700,125111947,2380,2380,2380,2380,30
|
||||
20250512,103600,125040547,2385,2385,2385,2385,1
|
||||
20250512,103500,125038162,2385,2385,2385,2385,5
|
||||
20250512,103400,125026237,2385,2385,2385,2385,74
|
||||
20250512,103300,124849747,2385,2385,2385,2385,0
|
||||
20250512,103200,124849747,2385,2390,2390,2385,101
|
||||
20250512,103100,124608362,2390,2390,2390,2390,0
|
||||
20250512,103000,124608362,2390,2390,2390,2390,5
|
||||
20250512,102900,124596412,2390,2390,2390,2390,61
|
||||
20250512,102800,124450622,2390,2390,2390,2390,38
|
||||
20250512,102700,124359802,2385,2385,2385,2385,64
|
||||
20250512,102600,124207162,2385,2385,2385,2385,1967
|
||||
20250512,102500,119515867,2385,2390,2390,2385,10
|
||||
20250512,102400,119492012,2380,2385,2385,2365,1718
|
||||
20250512,102300,115416822,2385,2385,2385,2385,300
|
||||
20250512,102200,114701322,2380,2380,2380,2380,0
|
||||
20250512,102100,114701322,2380,2380,2380,2380,81
|
||||
20250512,102000,114508542,2390,2390,2390,2390,0
|
||||
20250512,101900,114508542,2390,2385,2390,2385,1157
|
||||
20250512,101800,111749007,2385,2380,2390,2380,1980
|
||||
20250512,101700,107029740,2380,2380,2380,2380,49
|
||||
20250512,101600,106913120,2380,2380,2380,2380,0
|
||||
20250512,101500,106913120,2380,2380,2380,2380,0
|
||||
20250512,101400,106913120,2380,2380,2380,2380,0
|
||||
20250512,101300,106913120,2380,2380,2380,2380,9
|
||||
20250512,101200,106891700,2380,2380,2380,2380,0
|
||||
20250512,101100,106891700,2380,2375,2380,2375,123
|
||||
20250512,101000,106599075,2380,2380,2380,2380,297
|
||||
20250512,100900,105892215,2380,2380,2380,2380,0
|
||||
20250512,100800,105892215,2380,2380,2380,2380,10
|
||||
20250512,100700,105868415,2380,2380,2380,2380,221
|
||||
20250512,100600,105342435,2380,2380,2380,2380,0
|
||||
20250512,100500,105342435,2380,2380,2380,2380,10
|
||||
20250512,100400,105318635,2380,2380,2380,2380,137
|
||||
20250512,100300,104992575,2380,2380,2380,2380,505
|
||||
20250512,100200,103790675,2375,2375,2375,2375,10
|
||||
20250512,100100,103766925,2375,2375,2375,2375,0
|
||||
20250512,100000,103766925,2375,2375,2375,2375,0
|
||||
20250512,095900,103766925,2375,2375,2375,2375,10
|
||||
20250512,095800,103743175,2375,2375,2375,2375,0
|
||||
20250512,095700,103743175,2375,2375,2375,2375,0
|
||||
20250512,095600,103743175,2375,2375,2375,2375,0
|
||||
20250512,095500,103743175,2375,2375,2375,2375,200
|
||||
20250512,095400,103268175,2375,2375,2375,2375,300
|
||||
20250512,095300,102555675,2385,2380,2385,2380,2005
|
||||
20250512,095200,97774765,2380,2380,2380,2380,6
|
||||
20250512,095100,97760485,2380,2380,2380,2370,154
|
||||
20250512,095000,97395465,2370,2375,2375,2370,4000
|
||||
20250512,094900,87914690,2375,2375,2375,2375,20
|
||||
20250512,094800,87867190,2385,2385,2385,2385,0
|
||||
20250512,094700,87867190,2385,2385,2385,2385,62
|
||||
20250512,094600,87719320,2380,2380,2380,2380,0
|
||||
20250512,094500,87719320,2380,2380,2380,2380,2
|
||||
20250512,094400,87714560,2385,2385,2385,2385,23
|
||||
20250512,094300,87659705,2385,2385,2385,2385,0
|
||||
20250512,094200,87659705,2385,2385,2385,2385,0
|
||||
20250512,094100,87659705,2385,2385,2385,2385,0
|
||||
20250512,094000,87659705,2385,2385,2385,2385,0
|
||||
20250512,093900,87659705,2385,2385,2385,2385,2
|
||||
20250512,093800,87654935,2375,2375,2375,2375,40
|
||||
20250512,093700,87559935,2380,2375,2380,2375,179
|
||||
20250512,093600,87134065,2375,2375,2375,2375,31
|
||||
20250512,093500,87060440,2380,2375,2380,2375,214
|
||||
20250512,093400,86552120,2375,2375,2375,2375,507
|
||||
20250512,093300,85347995,2380,2380,2380,2380,4452
|
||||
20250512,093200,74752235,2385,2385,2385,2385,130
|
||||
20250512,093100,74442185,2385,2385,2385,2385,25
|
||||
20250512,093000,74382560,2385,2377,2385,2377,293
|
||||
20250512,092900,73683900,2380,2380,2380,2380,60
|
||||
20250512,092800,73541100,2380,2380,2380,2380,0
|
||||
20250512,092700,73541100,2380,2380,2380,2380,0
|
||||
20250512,092600,73541100,2380,2380,2380,2380,30
|
||||
20250512,092500,73469700,2380,2380,2380,2380,2
|
||||
20250512,092400,73464940,2375,2375,2375,2375,225
|
||||
20250512,092300,72930565,2375,2375,2375,2375,0
|
||||
20250512,092200,72930565,2375,2375,2375,2375,0
|
||||
20250512,092100,72930565,2375,2375,2375,2375,0
|
||||
20250512,092000,72930565,2375,2375,2375,2375,0
|
||||
20250512,091900,72930565,2375,2385,2385,2375,1701
|
||||
20250512,091800,68873830,2385,2385,2385,2385,3675
|
||||
20250512,091700,60108955,2380,2380,2380,2380,0
|
||||
20250512,091600,60108955,2380,2380,2380,2380,50
|
||||
20250512,091500,59989955,2380,2375,2380,2375,119
|
||||
20250512,091400,59706760,2370,2370,2370,2370,487
|
||||
20250512,091300,58552570,2375,2375,2375,2375,10
|
||||
20250512,091200,58528820,2380,2375,2380,2370,1471
|
||||
20250512,091100,55036340,2380,2370,2385,2370,2866
|
||||
20250512,091000,48225070,2370,2365,2370,2365,655
|
||||
20250512,090900,46675155,2360,2355,2360,2355,353
|
||||
20250512,090800,45842340,2355,2350,2355,2350,300
|
||||
20250512,090700,45136340,2350,2355,2355,2350,2000
|
||||
20250512,090600,40435655,2355,2365,2365,2355,1325
|
||||
20250512,090500,37305230,2365,2360,2365,2360,726
|
||||
20250512,090400,35590865,2355,2340,2355,2340,3250
|
||||
20250512,090300,27953160,2340,2330,2340,2325,5168
|
||||
20250512,090200,15910410,2330,2345,2345,2315,5830
|
||||
20250512,090100,2330625,2345,2345,2345,2345,8
|
||||
20250512,090000,2311865,2340,2335,2340,2335,989
|
||||
|
Reference in New Issue
Block a user