ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

615
046390/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,615 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,191300,52127701,1233,1233,1233,1233,1400
20250512,191200,52127701,1233,1233,1233,1233,0
20250512,191100,52127701,1233,1233,1233,1233,0
20250512,191000,52127701,1233,1233,1233,1233,0
20250512,190900,52127701,1233,1233,1233,1233,0
20250512,190800,52127701,1233,1233,1233,1233,0
20250512,190700,52127701,1233,1233,1233,1233,0
20250512,190600,52127701,1233,1233,1233,1233,0
20250512,190500,52127701,1233,1233,1233,1233,0
20250512,190400,52127701,1233,1233,1233,1233,0
20250512,190300,52127701,1233,1233,1233,1233,0
20250512,190200,52127701,1233,1233,1233,1233,0
20250512,190100,52127701,1233,1233,1233,1233,0
20250512,190000,52127701,1233,1233,1233,1233,0
20250512,185900,52127701,1233,1233,1233,1233,0
20250512,185800,52127701,1233,1233,1233,1233,0
20250512,185700,52127701,1233,1233,1233,1233,0
20250512,185600,52127701,1233,1233,1233,1233,0
20250512,185500,52127701,1233,1233,1233,1233,0
20250512,185400,52127701,1233,1233,1233,1233,0
20250512,185300,52127701,1233,1233,1233,1233,0
20250512,185200,52127701,1233,1233,1233,1233,0
20250512,185100,52127701,1233,1233,1233,1233,0
20250512,185000,52127701,1233,1233,1233,1233,0
20250512,184900,52127701,1233,1233,1233,1233,0
20250512,184800,52127701,1233,1233,1233,1233,0
20250512,184700,52127701,1233,1233,1233,1233,0
20250512,184600,52127701,1233,1233,1233,1233,0
20250512,184500,52127701,1233,1233,1233,1233,0
20250512,184400,52127701,1233,1233,1233,1233,0
20250512,184300,52127701,1233,1233,1233,1233,1400
20250512,184200,52127701,1233,1233,1233,1233,0
20250512,184100,52127701,1233,1233,1233,1233,0
20250512,184000,52127701,1233,1233,1233,1233,0
20250512,183900,52127701,1233,1233,1233,1233,0
20250512,183800,52127701,1233,1233,1233,1233,0
20250512,183700,52127701,1233,1233,1233,1233,0
20250512,183600,52127701,1233,1233,1233,1233,0
20250512,183500,52127701,1233,1233,1233,1233,0
20250512,183400,52127701,1233,1233,1233,1233,0
20250512,183300,52127701,1233,1233,1233,1233,0
20250512,183200,52127701,1233,1233,1233,1233,0
20250512,183100,52127701,1233,1233,1233,1233,0
20250512,183000,52127701,1233,1233,1233,1233,0
20250512,182900,52127701,1233,1233,1233,1233,0
20250512,182800,52127701,1233,1233,1233,1233,0
20250512,182700,52127701,1233,1233,1233,1233,0
20250512,182600,52127701,1233,1233,1233,1233,0
20250512,182500,52127701,1233,1233,1233,1233,0
20250512,182400,52127701,1233,1233,1233,1233,0
20250512,182300,52127701,1233,1233,1233,1233,0
20250512,182200,52127701,1233,1233,1233,1233,0
20250512,182100,52127701,1233,1233,1233,1233,0
20250512,182000,52127701,1233,1233,1233,1233,0
20250512,181900,52127701,1233,1233,1233,1233,0
20250512,181800,52127701,1233,1233,1233,1233,0
20250512,181700,52127701,1233,1233,1233,1233,0
20250512,181600,52127701,1233,1233,1233,1233,0
20250512,181500,52127701,1233,1233,1233,1233,0
20250512,181400,52127701,1233,1233,1233,1233,0
20250512,181300,52127701,1233,1233,1233,1233,1400
20250512,181200,52127701,1233,1233,1233,1233,0
20250512,181100,52127701,1233,1233,1233,1233,0
20250512,181000,52127701,1233,1233,1233,1233,0
20250512,180900,52127701,1233,1233,1233,1233,0
20250512,180800,52127701,1233,1233,1233,1233,0
20250512,180700,52127701,1233,1233,1233,1233,0
20250512,180600,52127701,1233,1233,1233,1233,0
20250512,180500,52127701,1233,1233,1233,1233,0
20250512,180400,52127701,1233,1233,1233,1233,0
20250512,180300,52127701,1233,1233,1233,1233,0
20250512,180200,52127701,1233,1233,1233,1233,0
20250512,180100,52127701,1233,1233,1233,1233,0
20250512,180000,52127701,1233,1233,1233,1233,0
20250512,175900,52127701,1233,1233,1233,1233,0
20250512,175800,52127701,1233,1233,1233,1233,0
20250512,175700,52127701,1233,1233,1233,1233,0
20250512,175600,52127701,1233,1233,1233,1233,0
20250512,175500,52127701,1233,1233,1233,1233,0
20250512,175400,52127701,1233,1233,1233,1233,0
20250512,175300,52127701,1233,1233,1233,1233,0
20250512,175200,52127701,1233,1233,1233,1233,0
20250512,175100,52127701,1233,1233,1233,1233,0
20250512,175000,52127701,1233,1233,1233,1233,0
20250512,174900,52127701,1233,1233,1233,1233,0
20250512,174800,52127701,1233,1233,1233,1233,0
20250512,174700,52127701,1233,1233,1233,1233,0
20250512,174600,52127701,1233,1233,1233,1233,0
20250512,174500,52127701,1233,1233,1233,1233,0
20250512,174400,52127701,1233,1233,1233,1233,0
20250512,174300,52127701,1233,1233,1233,1233,1400
20250512,174200,52127701,1233,1233,1233,1233,0
20250512,174100,52127701,1233,1233,1233,1233,0
20250512,174000,52127701,1233,1233,1233,1233,0
20250512,173900,52127701,1233,1233,1233,1233,0
20250512,173800,52127701,1233,1233,1233,1233,0
20250512,173700,52127701,1233,1233,1233,1233,0
20250512,173600,52127701,1233,1233,1233,1233,0
20250512,173500,52127701,1233,1233,1233,1233,0
20250512,173400,52127701,1233,1233,1233,1233,0
20250512,173300,52127701,1233,1233,1233,1233,0
20250512,173200,52127701,1233,1233,1233,1233,0
20250512,173100,52127701,1233,1233,1233,1233,0
20250512,173000,52127701,1233,1233,1233,1233,0
20250512,172900,52127701,1233,1233,1233,1233,0
20250512,172800,52127701,1233,1233,1233,1233,0
20250512,172700,52127701,1233,1233,1233,1233,0
20250512,172600,52127701,1233,1233,1233,1233,0
20250512,172500,52127701,1233,1233,1233,1233,0
20250512,172400,52127701,1233,1233,1233,1233,0
20250512,172300,52127701,1233,1233,1233,1233,0
20250512,172200,52127701,1233,1233,1233,1233,0
20250512,172100,52127701,1233,1233,1233,1233,0
20250512,172000,52127701,1233,1233,1233,1233,0
20250512,171900,52127701,1233,1233,1233,1233,0
20250512,171800,52127701,1233,1233,1233,1233,0
20250512,171700,52127701,1233,1233,1233,1233,0
20250512,171600,52127701,1233,1233,1233,1233,0
20250512,171500,52127701,1233,1233,1233,1233,0
20250512,171400,52127701,1233,1233,1233,1233,0
20250512,171300,52127701,1233,1233,1233,1233,1400
20250512,171200,52127701,1233,1233,1233,1233,0
20250512,171100,52127701,1233,1233,1233,1233,0
20250512,171000,52127701,1233,1233,1233,1233,0
20250512,170900,52127701,1233,1233,1233,1233,0
20250512,170800,52127701,1233,1233,1233,1233,0
20250512,170700,52127701,1233,1233,1233,1233,0
20250512,170600,52127701,1233,1233,1233,1233,0
20250512,170500,52127701,1233,1233,1233,1233,0
20250512,170400,52127701,1233,1233,1233,1233,0
20250512,170300,52127701,1233,1233,1233,1233,0
20250512,170200,52127701,1233,1233,1233,1233,0
20250512,170100,52127701,1233,1233,1233,1233,0
20250512,170000,52127701,1233,1233,1233,1233,0
20250512,165900,52127701,1233,1233,1233,1233,0
20250512,165800,52127701,1233,1233,1233,1233,0
20250512,165700,52127701,1233,1233,1233,1233,0
20250512,165600,52127701,1233,1233,1233,1233,0
20250512,165500,52127701,1233,1233,1233,1233,0
20250512,165400,52127701,1233,1233,1233,1233,0
20250512,165300,52127701,1233,1233,1233,1233,0
20250512,165200,52127701,1233,1233,1233,1233,0
20250512,165100,52127701,1233,1233,1233,1233,0
20250512,165000,52127701,1233,1233,1233,1233,0
20250512,164900,52127701,1233,1233,1233,1233,0
20250512,164800,52127701,1233,1233,1233,1233,0
20250512,164700,52127701,1233,1233,1233,1233,0
20250512,164600,52127701,1233,1233,1233,1233,0
20250512,164500,52127701,1233,1233,1233,1233,0
20250512,164400,52127701,1233,1233,1233,1233,0
20250512,164300,52127701,1233,1233,1233,1233,1400
20250512,164200,52127701,1233,1233,1233,1233,0
20250512,164100,52127701,1233,1233,1233,1233,0
20250512,164000,52127701,1233,1233,1233,1233,0
20250512,163900,52127701,1233,1233,1233,1233,0
20250512,163800,52127701,1233,1233,1233,1233,0
20250512,163700,52127701,1233,1233,1233,1233,0
20250512,163600,52127701,1233,1233,1233,1233,0
20250512,163500,52127701,1233,1233,1233,1233,0
20250512,163400,52127701,1233,1233,1233,1233,0
20250512,163300,52127701,1233,1233,1233,1233,0
20250512,163200,52127701,1233,1233,1233,1233,0
20250512,163100,52127701,1233,1233,1233,1233,0
20250512,163000,52127701,1233,1233,1233,1233,0
20250512,162900,52127701,1233,1233,1233,1233,0
20250512,162800,52127701,1233,1233,1233,1233,0
20250512,162700,52127701,1233,1233,1233,1233,0
20250512,162600,52127701,1233,1233,1233,1233,0
20250512,162500,52127701,1233,1233,1233,1233,0
20250512,162400,52127701,1233,1233,1233,1233,0
20250512,162300,52127701,1233,1233,1233,1233,0
20250512,162200,52127701,1233,1233,1233,1233,0
20250512,162100,52127701,1233,1233,1233,1233,0
20250512,162000,52127701,1233,1233,1233,1233,0
20250512,161900,52127701,1233,1233,1233,1233,0
20250512,161800,52127701,1233,1233,1233,1233,0
20250512,161700,52127701,1233,1233,1233,1233,0
20250512,161600,52127701,1233,1233,1233,1233,0
20250512,161500,52127701,1233,1233,1233,1233,0
20250512,161400,52127701,1233,1233,1233,1233,0
20250512,161300,52127701,1233,1233,1233,1233,1400
20250512,161200,52127701,1233,1233,1233,1233,0
20250512,161100,52127701,1233,1233,1233,1233,0
20250512,161000,52127701,1233,1233,1233,1233,0
20250512,160900,52127701,1233,1233,1233,1233,0
20250512,160800,52127701,1233,1233,1233,1233,0
20250512,160700,52127701,1233,1233,1233,1233,0
20250512,160600,52127701,1233,1233,1233,1233,0
20250512,160500,52127701,1233,1233,1233,1233,0
20250512,160400,52127701,1233,1233,1233,1233,0
20250512,160300,52127701,1233,1233,1233,1233,0
20250512,160200,52127701,1233,1233,1233,1233,0
20250512,160100,52127701,1233,1233,1233,1233,0
20250512,160000,52127701,1233,1233,1233,1233,0
20250512,155900,52127701,1233,1233,1233,1233,0
20250512,155800,52127701,1233,1233,1233,1233,0
20250512,155700,52127701,1233,1233,1233,1233,0
20250512,155600,52127701,1233,1233,1233,1233,0
20250512,155500,52127701,1233,1233,1233,1233,0
20250512,155400,52127701,1233,1233,1233,1233,0
20250512,155300,52127701,1233,1233,1233,1233,0
20250512,155200,52127701,1233,1233,1233,1233,0
20250512,155100,52127701,1233,1233,1233,1233,0
20250512,155000,52127701,1233,1233,1233,1233,0
20250512,154900,52127701,1233,1233,1233,1233,0
20250512,154800,52127701,1233,1233,1233,1233,0
20250512,154700,52127701,1233,1233,1233,1233,0
20250512,154600,52127701,1233,1233,1233,1233,0
20250512,154500,52127701,1233,1233,1233,1233,0
20250512,154400,52127701,1233,1233,1233,1233,0
20250512,154300,52127701,1233,1233,1233,1233,1400
20250512,154200,52127701,1233,1233,1233,1233,0
20250512,154100,52127701,1233,1233,1233,1233,0
20250512,154000,52127701,1233,1233,1233,1233,0
20250512,153900,52127701,1233,1233,1233,1233,0
20250512,153800,52127701,1233,1233,1233,1233,0
20250512,153700,52127701,1233,1233,1233,1233,0
20250512,153600,52127701,1233,1233,1233,1233,0
20250512,153500,52127701,1233,1233,1233,1233,0
20250512,153400,52127701,1233,1233,1233,1233,0
20250512,153300,52127701,1233,1233,1233,1233,0
20250512,153200,52127701,1233,1233,1233,1233,0
20250512,153100,52127701,1233,1233,1233,1233,0
20250512,153000,52127701,1233,1233,1233,1233,1400
20250512,152900,50401501,1238,1238,1238,1238,0
20250512,152800,50401501,1238,1238,1238,1238,0
20250512,152700,50401501,1238,1238,1238,1238,0
20250512,152600,50401501,1238,1238,1238,1238,0
20250512,152500,50401501,1238,1238,1238,1238,0
20250512,152400,50401501,1238,1238,1238,1238,0
20250512,152300,50401501,1238,1238,1238,1238,0
20250512,152200,50401501,1238,1238,1238,1238,0
20250512,152100,50401501,1238,1238,1238,1238,0
20250512,152000,50401501,1238,1238,1238,1238,0
20250512,151900,50401501,1238,1238,1238,1238,0
20250512,151800,50401501,1238,1238,1238,1238,0
20250512,151700,50401501,1238,1238,1238,1238,0
20250512,151600,50401501,1238,1238,1238,1238,0
20250512,151500,50401501,1238,1237,1238,1237,146
20250512,151400,50220879,1237,1237,1237,1237,0
20250512,151300,50220879,1237,1233,1237,1233,1052
20250512,151200,48923555,1237,1237,1237,1237,102
20250512,151100,48797381,1237,1232,1237,1232,1079
20250512,151000,47468043,1236,1236,1236,1236,0
20250512,150900,47468043,1236,1237,1237,1236,1383
20250512,150800,45757648,1238,1238,1238,1238,0
20250512,150700,45757648,1238,1238,1238,1238,0
20250512,150600,45757648,1238,1238,1238,1238,0
20250512,150500,45757648,1238,1238,1238,1238,50
20250512,150400,45695748,1238,1238,1238,1238,0
20250512,150300,45695748,1238,1238,1238,1238,65
20250512,150200,45615278,1238,1238,1238,1238,0
20250512,150100,45615278,1238,1238,1238,1238,0
20250512,150000,45615278,1238,1238,1238,1238,0
20250512,145900,45615278,1238,1238,1238,1238,0
20250512,145800,45615278,1238,1238,1238,1238,7
20250512,145700,45606612,1238,1238,1238,1238,0
20250512,145600,45606612,1238,1238,1238,1238,0
20250512,145500,45606612,1238,1238,1238,1238,37
20250512,145400,45560806,1238,1238,1238,1238,0
20250512,145300,45560806,1238,1238,1238,1238,2
20250512,145200,45558330,1237,1237,1237,1237,34
20250512,145100,45516272,1238,1238,1238,1238,330
20250512,145000,45107732,1237,1237,1237,1237,9
20250512,144900,45096599,1238,1238,1238,1238,0
20250512,144800,45096599,1238,1238,1238,1238,0
20250512,144700,45096599,1238,1238,1238,1238,25
20250512,144600,45065649,1238,1238,1238,1238,0
20250512,144500,45065649,1238,1238,1238,1238,0
20250512,144400,45065649,1238,1238,1238,1238,0
20250512,144300,45065649,1238,1238,1238,1238,0
20250512,144200,45065649,1238,1238,1238,1238,0
20250512,144100,45065649,1238,1237,1238,1237,11
20250512,144000,45052041,1237,1237,1237,1237,0
20250512,143900,45052041,1237,1237,1237,1237,41
20250512,143800,45001324,1237,1237,1237,1237,0
20250512,143700,45001324,1237,1237,1237,1237,0
20250512,143600,45001324,1237,1237,1237,1237,0
20250512,143500,45001324,1237,1237,1237,1237,0
20250512,143400,45001324,1237,1237,1237,1237,0
20250512,143300,45001324,1237,1237,1237,1237,1005
20250512,143200,43758139,1237,1237,1237,1232,1600
20250512,143100,41781931,1237,1237,1237,1237,100
20250512,143000,41658231,1237,1237,1237,1237,0
20250512,142900,41658231,1237,1237,1237,1237,0
20250512,142800,41658231,1237,1237,1237,1237,0
20250512,142700,41658231,1237,1237,1237,1237,0
20250512,142600,41658231,1237,1237,1237,1237,0
20250512,142500,41658231,1237,1237,1237,1237,0
20250512,142400,41658231,1237,1237,1237,1237,0
20250512,142300,41658231,1237,1237,1237,1237,0
20250512,142200,41658231,1237,1237,1237,1237,0
20250512,142100,41658231,1237,1237,1237,1237,0
20250512,142000,41658231,1237,1237,1237,1237,0
20250512,141900,41658231,1237,1237,1237,1237,0
20250512,141800,41658231,1237,1237,1237,1237,0
20250512,141700,41658231,1237,1237,1237,1237,0
20250512,141600,41658231,1237,1237,1237,1237,117
20250512,141500,41513502,1237,1237,1237,1237,0
20250512,141400,41513502,1237,1237,1237,1237,0
20250512,141300,41513502,1237,1237,1237,1237,0
20250512,141200,41513502,1237,1237,1237,1237,0
20250512,141100,41513502,1237,1237,1237,1237,0
20250512,141000,41513502,1237,1237,1237,1237,0
20250512,140900,41513502,1237,1237,1237,1237,0
20250512,140800,41513502,1237,1237,1237,1237,0
20250512,140700,41513502,1237,1237,1237,1237,0
20250512,140600,41513502,1237,1237,1237,1237,0
20250512,140500,41513502,1237,1237,1237,1237,0
20250512,140400,41513502,1237,1237,1237,1237,0
20250512,140300,41513502,1237,1237,1237,1237,0
20250512,140200,41513502,1237,1237,1237,1237,0
20250512,140100,41513502,1237,1237,1237,1237,5
20250512,140000,41507317,1237,1237,1237,1237,0
20250512,135900,41507317,1237,1237,1237,1237,0
20250512,135800,41507317,1237,1237,1237,1237,0
20250512,135700,41507317,1237,1237,1237,1237,0
20250512,135600,41507317,1237,1237,1237,1237,0
20250512,135500,41507317,1237,1237,1237,1237,0
20250512,135400,41507317,1237,1237,1237,1237,0
20250512,135300,41507317,1237,1237,1237,1237,0
20250512,135200,41507317,1237,1237,1237,1237,0
20250512,135100,41507317,1237,1237,1237,1237,0
20250512,135000,41507317,1237,1237,1237,1237,1
20250512,134900,41506080,1232,1232,1232,1232,60
20250512,134800,41432160,1237,1237,1237,1237,0
20250512,134700,41432160,1237,1237,1237,1237,0
20250512,134600,41432160,1237,1237,1237,1237,0
20250512,134500,41432160,1237,1237,1237,1237,0
20250512,134400,41432160,1237,1233,1237,1232,2303
20250512,134300,38594555,1237,1237,1237,1237,0
20250512,134200,38594555,1237,1237,1237,1237,0
20250512,134100,38594555,1237,1237,1237,1237,0
20250512,134000,38594555,1237,1237,1237,1237,0
20250512,133900,38594555,1237,1237,1237,1237,0
20250512,133800,38594555,1237,1237,1237,1237,17
20250512,133700,38573526,1233,1233,1237,1233,1634
20250512,133600,36558796,1237,1237,1237,1237,0
20250512,133500,36558796,1237,1237,1237,1237,0
20250512,133400,36558796,1237,1237,1237,1237,0
20250512,133300,36558796,1237,1237,1237,1237,0
20250512,133200,36558796,1237,1237,1237,1237,0
20250512,133100,36558796,1237,1237,1237,1237,0
20250512,133000,36558796,1237,1237,1237,1237,0
20250512,132900,36558796,1237,1237,1237,1237,1
20250512,132800,36557559,1231,1235,1235,1231,700
20250512,132700,35695303,1237,1237,1237,1237,0
20250512,132600,35695303,1237,1237,1237,1237,0
20250512,132500,35695303,1237,1237,1237,1237,0
20250512,132400,35695303,1237,1237,1237,1237,0
20250512,132300,35695303,1237,1237,1237,1237,0
20250512,132200,35695303,1237,1237,1237,1237,0
20250512,132100,35695303,1237,1237,1237,1237,0
20250512,132000,35695303,1237,1236,1237,1236,28
20250512,131900,35660693,1236,1236,1236,1236,1
20250512,131800,35659457,1235,1235,1235,1235,2
20250512,131700,35656987,1235,1235,1235,1235,150
20250512,131600,35471737,1235,1235,1235,1235,0
20250512,131500,35471737,1235,1235,1235,1235,0
20250512,131400,35471737,1235,1235,1235,1235,50
20250512,131300,35409987,1237,1237,1237,1237,20
20250512,131200,35385247,1237,1237,1237,1237,0
20250512,131100,35385247,1237,1237,1237,1237,0
20250512,131000,35385247,1237,1237,1237,1237,0
20250512,130900,35385247,1237,1237,1237,1237,0
20250512,130800,35385247,1237,1234,1237,1232,4001
20250512,130700,30454166,1238,1238,1238,1238,0
20250512,130600,30454166,1238,1238,1238,1238,102
20250512,130500,30327890,1238,1238,1238,1238,0
20250512,130400,30327890,1238,1238,1238,1238,0
20250512,130300,30327890,1238,1238,1238,1238,0
20250512,130200,30327890,1238,1238,1238,1238,0
20250512,130100,30327890,1238,1238,1238,1238,0
20250512,130000,30327890,1238,1238,1238,1238,700
20250512,125900,29461290,1238,1238,1238,1238,0
20250512,125800,29461290,1238,1238,1238,1238,0
20250512,125700,29461290,1238,1238,1238,1238,0
20250512,125600,29461290,1238,1238,1238,1238,0
20250512,125500,29461290,1238,1238,1238,1238,0
20250512,125400,29461290,1238,1238,1238,1238,7
20250512,125300,29452624,1238,1238,1238,1238,0
20250512,125200,29452624,1238,1238,1238,1238,0
20250512,125100,29452624,1238,1238,1238,1238,0
20250512,125000,29452624,1238,1238,1238,1238,0
20250512,124900,29452624,1238,1238,1238,1238,0
20250512,124800,29452624,1238,1238,1238,1238,0
20250512,124700,29452624,1238,1237,1238,1237,243
20250512,124600,29151892,1237,1237,1237,1237,0
20250512,124500,29151892,1237,1237,1237,1237,100
20250512,124400,29028192,1237,1237,1237,1237,5
20250512,124300,29022007,1237,1237,1237,1237,0
20250512,124200,29022007,1237,1237,1237,1237,0
20250512,124100,29022007,1237,1237,1237,1237,0
20250512,124000,29022007,1237,1237,1237,1237,0
20250512,123900,29022007,1237,1237,1237,1237,8
20250512,123800,29012111,1237,1237,1237,1237,0
20250512,123700,29012111,1237,1235,1237,1235,176
20250512,123600,28794749,1234,1234,1234,1234,0
20250512,123500,28794749,1234,1234,1234,1234,4
20250512,123400,28789813,1235,1235,1235,1235,0
20250512,123300,28789813,1235,1235,1235,1235,1
20250512,123200,28788578,1235,1235,1235,1235,0
20250512,123100,28788578,1235,1235,1235,1235,2
20250512,123000,28786108,1233,1233,1233,1233,2
20250512,122900,28783642,1235,1235,1235,1235,0
20250512,122800,28783642,1235,1235,1235,1235,0
20250512,122700,28783642,1235,1235,1235,1235,0
20250512,122600,28783642,1235,1235,1235,1235,0
20250512,122500,28783642,1235,1235,1235,1235,0
20250512,122400,28783642,1235,1235,1235,1235,0
20250512,122300,28783642,1235,1235,1235,1235,0
20250512,122200,28783642,1235,1235,1235,1235,0
20250512,122100,28783642,1235,1235,1235,1235,0
20250512,122000,28783642,1235,1235,1235,1235,0
20250512,121900,28783642,1235,1235,1235,1235,5
20250512,121800,28777467,1235,1235,1235,1235,0
20250512,121700,28777467,1235,1235,1235,1235,0
20250512,121600,28777467,1235,1235,1235,1235,3328
20250512,121500,24667387,1235,1235,1235,1235,0
20250512,121400,24667387,1235,1233,1235,1233,831
20250512,121300,23642760,1235,1235,1235,1235,0
20250512,121200,23642760,1235,1235,1235,1235,0
20250512,121100,23642760,1235,1235,1235,1235,1
20250512,121000,23641525,1230,1230,1230,1230,0
20250512,120900,23641525,1230,1233,1233,1230,437
20250512,120800,23103586,1235,1235,1235,1235,0
20250512,120700,23103586,1235,1233,1235,1233,6
20250512,120600,23096186,1235,1235,1235,1235,0
20250512,120500,23096186,1235,1235,1235,1235,8
20250512,120400,23086306,1235,1235,1235,1235,0
20250512,120300,23086306,1235,1235,1235,1235,0
20250512,120200,23086306,1235,1233,1235,1233,20
20250512,120100,23061626,1233,1233,1233,1230,874
20250512,120000,21984314,1235,1235,1235,1235,0
20250512,115900,21984314,1235,1235,1235,1235,0
20250512,115800,21984314,1235,1235,1235,1235,0
20250512,115700,21984314,1235,1235,1235,1235,300
20250512,115600,21613814,1235,1235,1235,1235,0
20250512,115500,21613814,1235,1235,1235,1235,0
20250512,115400,21613814,1235,1235,1235,1235,0
20250512,115300,21613814,1235,1235,1235,1235,0
20250512,115200,21613814,1235,1235,1235,1235,2
20250512,115100,21611344,1233,1233,1233,1233,5
20250512,115000,21605179,1235,1235,1235,1235,0
20250512,114900,21605179,1235,1235,1235,1235,0
20250512,114800,21605179,1235,1235,1235,1235,0
20250512,114700,21605179,1235,1235,1235,1235,0
20250512,114600,21605179,1235,1235,1235,1235,0
20250512,114500,21605179,1235,1235,1235,1235,2
20250512,114400,21602709,1235,1235,1235,1235,0
20250512,114300,21602709,1235,1235,1235,1235,0
20250512,114200,21602709,1235,1235,1235,1235,0
20250512,114100,21602709,1235,1235,1235,1235,0
20250512,114000,21602709,1235,1235,1235,1235,0
20250512,113900,21602709,1235,1235,1235,1235,0
20250512,113800,21602709,1235,1235,1235,1235,46
20250512,113700,21545899,1235,1235,1235,1235,5
20250512,113600,21539724,1236,1236,1236,1236,0
20250512,113500,21539724,1236,1236,1236,1236,0
20250512,113400,21539724,1236,1236,1236,1236,0
20250512,113300,21539724,1236,1236,1236,1236,0
20250512,113200,21539724,1236,1236,1236,1236,0
20250512,113100,21539724,1236,1235,1236,1235,2
20250512,113000,21537253,1233,1233,1233,1233,0
20250512,112900,21537253,1233,1233,1233,1233,0
20250512,112800,21537253,1233,1233,1233,1230,2158
20250512,112700,18880194,1236,1236,1236,1236,0
20250512,112600,18880194,1236,1236,1236,1236,0
20250512,112500,18880194,1236,1236,1236,1236,0
20250512,112400,18880194,1236,1236,1236,1236,0
20250512,112300,18880194,1236,1236,1236,1236,0
20250512,112200,18880194,1236,1236,1236,1236,0
20250512,112100,18880194,1236,1236,1236,1236,0
20250512,112000,18880194,1236,1236,1236,1236,0
20250512,111900,18880194,1236,1236,1236,1236,0
20250512,111800,18880194,1236,1236,1236,1236,0
20250512,111700,18880194,1236,1236,1236,1236,0
20250512,111600,18880194,1236,1236,1236,1236,0
20250512,111500,18880194,1236,1236,1236,1236,0
20250512,111400,18880194,1236,1234,1236,1234,180
20250512,111300,18658066,1234,1234,1234,1234,0
20250512,111200,18658066,1234,1234,1234,1234,524
20250512,111100,18011450,1234,1234,1234,1234,2
20250512,111000,18008982,1233,1233,1233,1233,286
20250512,110900,17656344,1234,1234,1234,1234,2
20250512,110800,17653876,1233,1233,1233,1233,1000
20250512,110700,16420876,1236,1236,1236,1236,0
20250512,110600,16420876,1236,1236,1236,1236,0
20250512,110500,16420876,1236,1236,1236,1236,0
20250512,110400,16420876,1236,1234,1236,1234,19
20250512,110300,16397426,1234,1234,1234,1234,1147
20250512,110200,14982028,1233,1234,1234,1233,3
20250512,110100,14978327,1233,1233,1233,1233,0
20250512,110000,14978327,1233,1233,1233,1233,346
20250512,105900,14551709,1234,1234,1234,1234,0
20250512,105800,14551709,1234,1234,1234,1234,1
20250512,105700,14550475,1234,1234,1234,1234,2
20250512,105600,14548007,1234,1234,1234,1234,0
20250512,105500,14548007,1234,1234,1234,1234,0
20250512,105400,14548007,1234,1234,1234,1234,0
20250512,105300,14548007,1234,1234,1234,1234,0
20250512,105200,14548007,1234,1234,1234,1234,3
20250512,105100,14544305,1232,1232,1232,1232,0
20250512,105000,14544305,1232,1234,1234,1232,310
20250512,104900,14161785,1234,1234,1234,1234,220
20250512,104800,13890305,1234,1234,1234,1234,0
20250512,104700,13890305,1234,1234,1234,1234,0
20250512,104600,13890305,1234,1234,1234,1234,0
20250512,104500,13890305,1234,1234,1234,1234,0
20250512,104400,13890305,1234,1234,1234,1234,0
20250512,104300,13890305,1234,1234,1234,1234,0
20250512,104200,13890305,1234,1234,1234,1234,0
20250512,104100,13890305,1234,1234,1234,1234,0
20250512,104000,13890305,1234,1234,1234,1234,0
20250512,103900,13890305,1234,1234,1234,1232,821
20250512,103800,12877223,1234,1232,1234,1232,7
20250512,103700,12868595,1234,1234,1234,1234,0
20250512,103600,12868595,1234,1234,1234,1234,0
20250512,103500,12868595,1234,1234,1234,1234,0
20250512,103400,12868595,1234,1234,1234,1234,0
20250512,103300,12868595,1234,1234,1234,1234,0
20250512,103200,12868595,1234,1234,1234,1234,0
20250512,103100,12868595,1234,1234,1234,1234,1
20250512,103000,12867361,1234,1234,1234,1234,0
20250512,102900,12867361,1234,1234,1234,1234,8
20250512,102800,12857489,1234,1234,1234,1234,0
20250512,102700,12857489,1234,1234,1234,1234,0
20250512,102600,12857489,1234,1234,1234,1234,0
20250512,102500,12857489,1234,1234,1234,1234,0
20250512,102400,12857489,1234,1234,1234,1234,20
20250512,102300,12832809,1234,1234,1234,1234,2
20250512,102200,12830341,1232,1232,1232,1232,0
20250512,102100,12830341,1232,1232,1232,1232,1057
20250512,102000,11528117,1232,1232,1232,1232,176
20250512,101900,11311285,1232,1232,1232,1232,0
20250512,101800,11311285,1232,1232,1232,1232,0
20250512,101700,11311285,1232,1232,1232,1232,0
20250512,101600,11311285,1232,1232,1232,1232,352
20250512,101500,10877621,1232,1232,1232,1232,65
20250512,101400,10797541,1232,1232,1232,1232,31
20250512,101300,10759349,1232,1232,1232,1232,0
20250512,101200,10759349,1232,1232,1232,1232,0
20250512,101100,10759349,1232,1232,1232,1232,0
20250512,101000,10759349,1232,1232,1232,1232,0
20250512,100900,10759349,1232,1232,1232,1232,0
20250512,100800,10759349,1232,1232,1232,1232,10
20250512,100700,10747029,1232,1231,1232,1231,13
20250512,100600,10731024,1232,1232,1232,1232,0
20250512,100500,10731024,1232,1232,1232,1232,149
20250512,100400,10547456,1232,1232,1232,1232,0
20250512,100300,10547456,1232,1232,1232,1232,0
20250512,100200,10547456,1232,1232,1232,1232,0
20250512,100100,10547456,1232,1232,1232,1232,5
20250512,100000,10541296,1232,1232,1232,1232,0
20250512,095900,10541296,1232,1232,1232,1232,500
20250512,095800,9925296,1232,1232,1232,1232,0
20250512,095700,9925296,1232,1232,1232,1232,0
20250512,095600,9925296,1232,1232,1232,1232,2
20250512,095500,9922832,1232,1232,1232,1232,0
20250512,095400,9922832,1232,1231,1232,1229,860
20250512,095300,8864716,1232,1232,1232,1232,42
20250512,095200,8812972,1232,1232,1232,1232,0
20250512,095100,8812972,1232,1232,1232,1232,0
20250512,095000,8812972,1232,1232,1232,1232,0
20250512,094900,8812972,1232,1232,1232,1232,0
20250512,094800,8812972,1232,1232,1232,1232,568
20250512,094700,8113196,1234,1234,1234,1234,810
20250512,094600,7113656,1234,1232,1234,1231,2414
20250512,094500,4140610,1233,1233,1233,1233,2
20250512,094400,4138144,1232,1232,1232,1232,1
20250512,094300,4136912,1233,1233,1233,1233,0
20250512,094200,4136912,1233,1233,1233,1233,0
20250512,094100,4136912,1233,1233,1233,1233,0
20250512,094000,4136912,1233,1233,1233,1233,0
20250512,093900,4136912,1233,1233,1233,1233,0
20250512,093800,4136912,1233,1233,1233,1233,0
20250512,093700,4136912,1233,1233,1233,1233,0
20250512,093600,4136912,1233,1233,1233,1233,0
20250512,093500,4136912,1233,1233,1233,1233,0
20250512,093400,4136912,1233,1232,1233,1232,72
20250512,093300,4048206,1234,1234,1234,1234,0
20250512,093200,4048206,1234,1236,1236,1233,208
20250512,093100,3791134,1237,1237,1237,1237,2
20250512,093000,3788660,1236,1236,1236,1236,0
20250512,092900,3788660,1236,1236,1236,1236,100
20250512,092800,3665060,1236,1236,1237,1236,16
20250512,092700,3645279,1236,1236,1236,1236,10
20250512,092600,3632919,1237,1232,1237,1232,125
20250512,092500,3478914,1232,1232,1232,1232,56
20250512,092400,3409922,1232,1232,1232,1232,162
20250512,092300,3210338,1232,1232,1232,1232,120
20250512,092200,3062498,1232,1232,1232,1232,120
20250512,092100,2914658,1232,1232,1232,1232,102
20250512,092000,2788994,1231,1231,1232,1231,109
20250512,091900,2654786,1232,1232,1232,1232,598
20250512,091800,1918050,1237,1237,1237,1237,0
20250512,091700,1918050,1237,1237,1237,1237,0
20250512,091600,1918050,1237,1237,1237,1237,0
20250512,091500,1918050,1237,1237,1237,1237,0
20250512,091400,1918050,1237,1237,1237,1237,0
20250512,091300,1918050,1237,1237,1237,1237,0
20250512,091200,1918050,1237,1237,1237,1237,5
20250512,091100,1911865,1237,1237,1237,1237,1
20250512,091000,1910628,1237,1237,1237,1237,500
20250512,090900,1292128,1238,1238,1238,1238,0
20250512,090800,1292128,1238,1238,1238,1238,0
20250512,090700,1292128,1238,1238,1238,1238,0
20250512,090600,1292128,1238,1238,1238,1238,0
20250512,090500,1292128,1238,1238,1238,1238,2
20250512,090400,1289652,1231,1234,1234,1231,957
20250512,090300,110271,1239,1239,1239,1239,0
20250512,090200,110271,1239,1239,1239,1239,0
20250512,090100,110271,1239,1239,1239,1239,0
20250512,090000,110271,1239,1239,1239,1239,89
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 191300 52127701 1233 1233 1233 1233 1400
3 20250512 191200 52127701 1233 1233 1233 1233 0
4 20250512 191100 52127701 1233 1233 1233 1233 0
5 20250512 191000 52127701 1233 1233 1233 1233 0
6 20250512 190900 52127701 1233 1233 1233 1233 0
7 20250512 190800 52127701 1233 1233 1233 1233 0
8 20250512 190700 52127701 1233 1233 1233 1233 0
9 20250512 190600 52127701 1233 1233 1233 1233 0
10 20250512 190500 52127701 1233 1233 1233 1233 0
11 20250512 190400 52127701 1233 1233 1233 1233 0
12 20250512 190300 52127701 1233 1233 1233 1233 0
13 20250512 190200 52127701 1233 1233 1233 1233 0
14 20250512 190100 52127701 1233 1233 1233 1233 0
15 20250512 190000 52127701 1233 1233 1233 1233 0
16 20250512 185900 52127701 1233 1233 1233 1233 0
17 20250512 185800 52127701 1233 1233 1233 1233 0
18 20250512 185700 52127701 1233 1233 1233 1233 0
19 20250512 185600 52127701 1233 1233 1233 1233 0
20 20250512 185500 52127701 1233 1233 1233 1233 0
21 20250512 185400 52127701 1233 1233 1233 1233 0
22 20250512 185300 52127701 1233 1233 1233 1233 0
23 20250512 185200 52127701 1233 1233 1233 1233 0
24 20250512 185100 52127701 1233 1233 1233 1233 0
25 20250512 185000 52127701 1233 1233 1233 1233 0
26 20250512 184900 52127701 1233 1233 1233 1233 0
27 20250512 184800 52127701 1233 1233 1233 1233 0
28 20250512 184700 52127701 1233 1233 1233 1233 0
29 20250512 184600 52127701 1233 1233 1233 1233 0
30 20250512 184500 52127701 1233 1233 1233 1233 0
31 20250512 184400 52127701 1233 1233 1233 1233 0
32 20250512 184300 52127701 1233 1233 1233 1233 1400
33 20250512 184200 52127701 1233 1233 1233 1233 0
34 20250512 184100 52127701 1233 1233 1233 1233 0
35 20250512 184000 52127701 1233 1233 1233 1233 0
36 20250512 183900 52127701 1233 1233 1233 1233 0
37 20250512 183800 52127701 1233 1233 1233 1233 0
38 20250512 183700 52127701 1233 1233 1233 1233 0
39 20250512 183600 52127701 1233 1233 1233 1233 0
40 20250512 183500 52127701 1233 1233 1233 1233 0
41 20250512 183400 52127701 1233 1233 1233 1233 0
42 20250512 183300 52127701 1233 1233 1233 1233 0
43 20250512 183200 52127701 1233 1233 1233 1233 0
44 20250512 183100 52127701 1233 1233 1233 1233 0
45 20250512 183000 52127701 1233 1233 1233 1233 0
46 20250512 182900 52127701 1233 1233 1233 1233 0
47 20250512 182800 52127701 1233 1233 1233 1233 0
48 20250512 182700 52127701 1233 1233 1233 1233 0
49 20250512 182600 52127701 1233 1233 1233 1233 0
50 20250512 182500 52127701 1233 1233 1233 1233 0
51 20250512 182400 52127701 1233 1233 1233 1233 0
52 20250512 182300 52127701 1233 1233 1233 1233 0
53 20250512 182200 52127701 1233 1233 1233 1233 0
54 20250512 182100 52127701 1233 1233 1233 1233 0
55 20250512 182000 52127701 1233 1233 1233 1233 0
56 20250512 181900 52127701 1233 1233 1233 1233 0
57 20250512 181800 52127701 1233 1233 1233 1233 0
58 20250512 181700 52127701 1233 1233 1233 1233 0
59 20250512 181600 52127701 1233 1233 1233 1233 0
60 20250512 181500 52127701 1233 1233 1233 1233 0
61 20250512 181400 52127701 1233 1233 1233 1233 0
62 20250512 181300 52127701 1233 1233 1233 1233 1400
63 20250512 181200 52127701 1233 1233 1233 1233 0
64 20250512 181100 52127701 1233 1233 1233 1233 0
65 20250512 181000 52127701 1233 1233 1233 1233 0
66 20250512 180900 52127701 1233 1233 1233 1233 0
67 20250512 180800 52127701 1233 1233 1233 1233 0
68 20250512 180700 52127701 1233 1233 1233 1233 0
69 20250512 180600 52127701 1233 1233 1233 1233 0
70 20250512 180500 52127701 1233 1233 1233 1233 0
71 20250512 180400 52127701 1233 1233 1233 1233 0
72 20250512 180300 52127701 1233 1233 1233 1233 0
73 20250512 180200 52127701 1233 1233 1233 1233 0
74 20250512 180100 52127701 1233 1233 1233 1233 0
75 20250512 180000 52127701 1233 1233 1233 1233 0
76 20250512 175900 52127701 1233 1233 1233 1233 0
77 20250512 175800 52127701 1233 1233 1233 1233 0
78 20250512 175700 52127701 1233 1233 1233 1233 0
79 20250512 175600 52127701 1233 1233 1233 1233 0
80 20250512 175500 52127701 1233 1233 1233 1233 0
81 20250512 175400 52127701 1233 1233 1233 1233 0
82 20250512 175300 52127701 1233 1233 1233 1233 0
83 20250512 175200 52127701 1233 1233 1233 1233 0
84 20250512 175100 52127701 1233 1233 1233 1233 0
85 20250512 175000 52127701 1233 1233 1233 1233 0
86 20250512 174900 52127701 1233 1233 1233 1233 0
87 20250512 174800 52127701 1233 1233 1233 1233 0
88 20250512 174700 52127701 1233 1233 1233 1233 0
89 20250512 174600 52127701 1233 1233 1233 1233 0
90 20250512 174500 52127701 1233 1233 1233 1233 0
91 20250512 174400 52127701 1233 1233 1233 1233 0
92 20250512 174300 52127701 1233 1233 1233 1233 1400
93 20250512 174200 52127701 1233 1233 1233 1233 0
94 20250512 174100 52127701 1233 1233 1233 1233 0
95 20250512 174000 52127701 1233 1233 1233 1233 0
96 20250512 173900 52127701 1233 1233 1233 1233 0
97 20250512 173800 52127701 1233 1233 1233 1233 0
98 20250512 173700 52127701 1233 1233 1233 1233 0
99 20250512 173600 52127701 1233 1233 1233 1233 0
100 20250512 173500 52127701 1233 1233 1233 1233 0
101 20250512 173400 52127701 1233 1233 1233 1233 0
102 20250512 173300 52127701 1233 1233 1233 1233 0
103 20250512 173200 52127701 1233 1233 1233 1233 0
104 20250512 173100 52127701 1233 1233 1233 1233 0
105 20250512 173000 52127701 1233 1233 1233 1233 0
106 20250512 172900 52127701 1233 1233 1233 1233 0
107 20250512 172800 52127701 1233 1233 1233 1233 0
108 20250512 172700 52127701 1233 1233 1233 1233 0
109 20250512 172600 52127701 1233 1233 1233 1233 0
110 20250512 172500 52127701 1233 1233 1233 1233 0
111 20250512 172400 52127701 1233 1233 1233 1233 0
112 20250512 172300 52127701 1233 1233 1233 1233 0
113 20250512 172200 52127701 1233 1233 1233 1233 0
114 20250512 172100 52127701 1233 1233 1233 1233 0
115 20250512 172000 52127701 1233 1233 1233 1233 0
116 20250512 171900 52127701 1233 1233 1233 1233 0
117 20250512 171800 52127701 1233 1233 1233 1233 0
118 20250512 171700 52127701 1233 1233 1233 1233 0
119 20250512 171600 52127701 1233 1233 1233 1233 0
120 20250512 171500 52127701 1233 1233 1233 1233 0
121 20250512 171400 52127701 1233 1233 1233 1233 0
122 20250512 171300 52127701 1233 1233 1233 1233 1400
123 20250512 171200 52127701 1233 1233 1233 1233 0
124 20250512 171100 52127701 1233 1233 1233 1233 0
125 20250512 171000 52127701 1233 1233 1233 1233 0
126 20250512 170900 52127701 1233 1233 1233 1233 0
127 20250512 170800 52127701 1233 1233 1233 1233 0
128 20250512 170700 52127701 1233 1233 1233 1233 0
129 20250512 170600 52127701 1233 1233 1233 1233 0
130 20250512 170500 52127701 1233 1233 1233 1233 0
131 20250512 170400 52127701 1233 1233 1233 1233 0
132 20250512 170300 52127701 1233 1233 1233 1233 0
133 20250512 170200 52127701 1233 1233 1233 1233 0
134 20250512 170100 52127701 1233 1233 1233 1233 0
135 20250512 170000 52127701 1233 1233 1233 1233 0
136 20250512 165900 52127701 1233 1233 1233 1233 0
137 20250512 165800 52127701 1233 1233 1233 1233 0
138 20250512 165700 52127701 1233 1233 1233 1233 0
139 20250512 165600 52127701 1233 1233 1233 1233 0
140 20250512 165500 52127701 1233 1233 1233 1233 0
141 20250512 165400 52127701 1233 1233 1233 1233 0
142 20250512 165300 52127701 1233 1233 1233 1233 0
143 20250512 165200 52127701 1233 1233 1233 1233 0
144 20250512 165100 52127701 1233 1233 1233 1233 0
145 20250512 165000 52127701 1233 1233 1233 1233 0
146 20250512 164900 52127701 1233 1233 1233 1233 0
147 20250512 164800 52127701 1233 1233 1233 1233 0
148 20250512 164700 52127701 1233 1233 1233 1233 0
149 20250512 164600 52127701 1233 1233 1233 1233 0
150 20250512 164500 52127701 1233 1233 1233 1233 0
151 20250512 164400 52127701 1233 1233 1233 1233 0
152 20250512 164300 52127701 1233 1233 1233 1233 1400
153 20250512 164200 52127701 1233 1233 1233 1233 0
154 20250512 164100 52127701 1233 1233 1233 1233 0
155 20250512 164000 52127701 1233 1233 1233 1233 0
156 20250512 163900 52127701 1233 1233 1233 1233 0
157 20250512 163800 52127701 1233 1233 1233 1233 0
158 20250512 163700 52127701 1233 1233 1233 1233 0
159 20250512 163600 52127701 1233 1233 1233 1233 0
160 20250512 163500 52127701 1233 1233 1233 1233 0
161 20250512 163400 52127701 1233 1233 1233 1233 0
162 20250512 163300 52127701 1233 1233 1233 1233 0
163 20250512 163200 52127701 1233 1233 1233 1233 0
164 20250512 163100 52127701 1233 1233 1233 1233 0
165 20250512 163000 52127701 1233 1233 1233 1233 0
166 20250512 162900 52127701 1233 1233 1233 1233 0
167 20250512 162800 52127701 1233 1233 1233 1233 0
168 20250512 162700 52127701 1233 1233 1233 1233 0
169 20250512 162600 52127701 1233 1233 1233 1233 0
170 20250512 162500 52127701 1233 1233 1233 1233 0
171 20250512 162400 52127701 1233 1233 1233 1233 0
172 20250512 162300 52127701 1233 1233 1233 1233 0
173 20250512 162200 52127701 1233 1233 1233 1233 0
174 20250512 162100 52127701 1233 1233 1233 1233 0
175 20250512 162000 52127701 1233 1233 1233 1233 0
176 20250512 161900 52127701 1233 1233 1233 1233 0
177 20250512 161800 52127701 1233 1233 1233 1233 0
178 20250512 161700 52127701 1233 1233 1233 1233 0
179 20250512 161600 52127701 1233 1233 1233 1233 0
180 20250512 161500 52127701 1233 1233 1233 1233 0
181 20250512 161400 52127701 1233 1233 1233 1233 0
182 20250512 161300 52127701 1233 1233 1233 1233 1400
183 20250512 161200 52127701 1233 1233 1233 1233 0
184 20250512 161100 52127701 1233 1233 1233 1233 0
185 20250512 161000 52127701 1233 1233 1233 1233 0
186 20250512 160900 52127701 1233 1233 1233 1233 0
187 20250512 160800 52127701 1233 1233 1233 1233 0
188 20250512 160700 52127701 1233 1233 1233 1233 0
189 20250512 160600 52127701 1233 1233 1233 1233 0
190 20250512 160500 52127701 1233 1233 1233 1233 0
191 20250512 160400 52127701 1233 1233 1233 1233 0
192 20250512 160300 52127701 1233 1233 1233 1233 0
193 20250512 160200 52127701 1233 1233 1233 1233 0
194 20250512 160100 52127701 1233 1233 1233 1233 0
195 20250512 160000 52127701 1233 1233 1233 1233 0
196 20250512 155900 52127701 1233 1233 1233 1233 0
197 20250512 155800 52127701 1233 1233 1233 1233 0
198 20250512 155700 52127701 1233 1233 1233 1233 0
199 20250512 155600 52127701 1233 1233 1233 1233 0
200 20250512 155500 52127701 1233 1233 1233 1233 0
201 20250512 155400 52127701 1233 1233 1233 1233 0
202 20250512 155300 52127701 1233 1233 1233 1233 0
203 20250512 155200 52127701 1233 1233 1233 1233 0
204 20250512 155100 52127701 1233 1233 1233 1233 0
205 20250512 155000 52127701 1233 1233 1233 1233 0
206 20250512 154900 52127701 1233 1233 1233 1233 0
207 20250512 154800 52127701 1233 1233 1233 1233 0
208 20250512 154700 52127701 1233 1233 1233 1233 0
209 20250512 154600 52127701 1233 1233 1233 1233 0
210 20250512 154500 52127701 1233 1233 1233 1233 0
211 20250512 154400 52127701 1233 1233 1233 1233 0
212 20250512 154300 52127701 1233 1233 1233 1233 1400
213 20250512 154200 52127701 1233 1233 1233 1233 0
214 20250512 154100 52127701 1233 1233 1233 1233 0
215 20250512 154000 52127701 1233 1233 1233 1233 0
216 20250512 153900 52127701 1233 1233 1233 1233 0
217 20250512 153800 52127701 1233 1233 1233 1233 0
218 20250512 153700 52127701 1233 1233 1233 1233 0
219 20250512 153600 52127701 1233 1233 1233 1233 0
220 20250512 153500 52127701 1233 1233 1233 1233 0
221 20250512 153400 52127701 1233 1233 1233 1233 0
222 20250512 153300 52127701 1233 1233 1233 1233 0
223 20250512 153200 52127701 1233 1233 1233 1233 0
224 20250512 153100 52127701 1233 1233 1233 1233 0
225 20250512 153000 52127701 1233 1233 1233 1233 1400
226 20250512 152900 50401501 1238 1238 1238 1238 0
227 20250512 152800 50401501 1238 1238 1238 1238 0
228 20250512 152700 50401501 1238 1238 1238 1238 0
229 20250512 152600 50401501 1238 1238 1238 1238 0
230 20250512 152500 50401501 1238 1238 1238 1238 0
231 20250512 152400 50401501 1238 1238 1238 1238 0
232 20250512 152300 50401501 1238 1238 1238 1238 0
233 20250512 152200 50401501 1238 1238 1238 1238 0
234 20250512 152100 50401501 1238 1238 1238 1238 0
235 20250512 152000 50401501 1238 1238 1238 1238 0
236 20250512 151900 50401501 1238 1238 1238 1238 0
237 20250512 151800 50401501 1238 1238 1238 1238 0
238 20250512 151700 50401501 1238 1238 1238 1238 0
239 20250512 151600 50401501 1238 1238 1238 1238 0
240 20250512 151500 50401501 1238 1237 1238 1237 146
241 20250512 151400 50220879 1237 1237 1237 1237 0
242 20250512 151300 50220879 1237 1233 1237 1233 1052
243 20250512 151200 48923555 1237 1237 1237 1237 102
244 20250512 151100 48797381 1237 1232 1237 1232 1079
245 20250512 151000 47468043 1236 1236 1236 1236 0
246 20250512 150900 47468043 1236 1237 1237 1236 1383
247 20250512 150800 45757648 1238 1238 1238 1238 0
248 20250512 150700 45757648 1238 1238 1238 1238 0
249 20250512 150600 45757648 1238 1238 1238 1238 0
250 20250512 150500 45757648 1238 1238 1238 1238 50
251 20250512 150400 45695748 1238 1238 1238 1238 0
252 20250512 150300 45695748 1238 1238 1238 1238 65
253 20250512 150200 45615278 1238 1238 1238 1238 0
254 20250512 150100 45615278 1238 1238 1238 1238 0
255 20250512 150000 45615278 1238 1238 1238 1238 0
256 20250512 145900 45615278 1238 1238 1238 1238 0
257 20250512 145800 45615278 1238 1238 1238 1238 7
258 20250512 145700 45606612 1238 1238 1238 1238 0
259 20250512 145600 45606612 1238 1238 1238 1238 0
260 20250512 145500 45606612 1238 1238 1238 1238 37
261 20250512 145400 45560806 1238 1238 1238 1238 0
262 20250512 145300 45560806 1238 1238 1238 1238 2
263 20250512 145200 45558330 1237 1237 1237 1237 34
264 20250512 145100 45516272 1238 1238 1238 1238 330
265 20250512 145000 45107732 1237 1237 1237 1237 9
266 20250512 144900 45096599 1238 1238 1238 1238 0
267 20250512 144800 45096599 1238 1238 1238 1238 0
268 20250512 144700 45096599 1238 1238 1238 1238 25
269 20250512 144600 45065649 1238 1238 1238 1238 0
270 20250512 144500 45065649 1238 1238 1238 1238 0
271 20250512 144400 45065649 1238 1238 1238 1238 0
272 20250512 144300 45065649 1238 1238 1238 1238 0
273 20250512 144200 45065649 1238 1238 1238 1238 0
274 20250512 144100 45065649 1238 1237 1238 1237 11
275 20250512 144000 45052041 1237 1237 1237 1237 0
276 20250512 143900 45052041 1237 1237 1237 1237 41
277 20250512 143800 45001324 1237 1237 1237 1237 0
278 20250512 143700 45001324 1237 1237 1237 1237 0
279 20250512 143600 45001324 1237 1237 1237 1237 0
280 20250512 143500 45001324 1237 1237 1237 1237 0
281 20250512 143400 45001324 1237 1237 1237 1237 0
282 20250512 143300 45001324 1237 1237 1237 1237 1005
283 20250512 143200 43758139 1237 1237 1237 1232 1600
284 20250512 143100 41781931 1237 1237 1237 1237 100
285 20250512 143000 41658231 1237 1237 1237 1237 0
286 20250512 142900 41658231 1237 1237 1237 1237 0
287 20250512 142800 41658231 1237 1237 1237 1237 0
288 20250512 142700 41658231 1237 1237 1237 1237 0
289 20250512 142600 41658231 1237 1237 1237 1237 0
290 20250512 142500 41658231 1237 1237 1237 1237 0
291 20250512 142400 41658231 1237 1237 1237 1237 0
292 20250512 142300 41658231 1237 1237 1237 1237 0
293 20250512 142200 41658231 1237 1237 1237 1237 0
294 20250512 142100 41658231 1237 1237 1237 1237 0
295 20250512 142000 41658231 1237 1237 1237 1237 0
296 20250512 141900 41658231 1237 1237 1237 1237 0
297 20250512 141800 41658231 1237 1237 1237 1237 0
298 20250512 141700 41658231 1237 1237 1237 1237 0
299 20250512 141600 41658231 1237 1237 1237 1237 117
300 20250512 141500 41513502 1237 1237 1237 1237 0
301 20250512 141400 41513502 1237 1237 1237 1237 0
302 20250512 141300 41513502 1237 1237 1237 1237 0
303 20250512 141200 41513502 1237 1237 1237 1237 0
304 20250512 141100 41513502 1237 1237 1237 1237 0
305 20250512 141000 41513502 1237 1237 1237 1237 0
306 20250512 140900 41513502 1237 1237 1237 1237 0
307 20250512 140800 41513502 1237 1237 1237 1237 0
308 20250512 140700 41513502 1237 1237 1237 1237 0
309 20250512 140600 41513502 1237 1237 1237 1237 0
310 20250512 140500 41513502 1237 1237 1237 1237 0
311 20250512 140400 41513502 1237 1237 1237 1237 0
312 20250512 140300 41513502 1237 1237 1237 1237 0
313 20250512 140200 41513502 1237 1237 1237 1237 0
314 20250512 140100 41513502 1237 1237 1237 1237 5
315 20250512 140000 41507317 1237 1237 1237 1237 0
316 20250512 135900 41507317 1237 1237 1237 1237 0
317 20250512 135800 41507317 1237 1237 1237 1237 0
318 20250512 135700 41507317 1237 1237 1237 1237 0
319 20250512 135600 41507317 1237 1237 1237 1237 0
320 20250512 135500 41507317 1237 1237 1237 1237 0
321 20250512 135400 41507317 1237 1237 1237 1237 0
322 20250512 135300 41507317 1237 1237 1237 1237 0
323 20250512 135200 41507317 1237 1237 1237 1237 0
324 20250512 135100 41507317 1237 1237 1237 1237 0
325 20250512 135000 41507317 1237 1237 1237 1237 1
326 20250512 134900 41506080 1232 1232 1232 1232 60
327 20250512 134800 41432160 1237 1237 1237 1237 0
328 20250512 134700 41432160 1237 1237 1237 1237 0
329 20250512 134600 41432160 1237 1237 1237 1237 0
330 20250512 134500 41432160 1237 1237 1237 1237 0
331 20250512 134400 41432160 1237 1233 1237 1232 2303
332 20250512 134300 38594555 1237 1237 1237 1237 0
333 20250512 134200 38594555 1237 1237 1237 1237 0
334 20250512 134100 38594555 1237 1237 1237 1237 0
335 20250512 134000 38594555 1237 1237 1237 1237 0
336 20250512 133900 38594555 1237 1237 1237 1237 0
337 20250512 133800 38594555 1237 1237 1237 1237 17
338 20250512 133700 38573526 1233 1233 1237 1233 1634
339 20250512 133600 36558796 1237 1237 1237 1237 0
340 20250512 133500 36558796 1237 1237 1237 1237 0
341 20250512 133400 36558796 1237 1237 1237 1237 0
342 20250512 133300 36558796 1237 1237 1237 1237 0
343 20250512 133200 36558796 1237 1237 1237 1237 0
344 20250512 133100 36558796 1237 1237 1237 1237 0
345 20250512 133000 36558796 1237 1237 1237 1237 0
346 20250512 132900 36558796 1237 1237 1237 1237 1
347 20250512 132800 36557559 1231 1235 1235 1231 700
348 20250512 132700 35695303 1237 1237 1237 1237 0
349 20250512 132600 35695303 1237 1237 1237 1237 0
350 20250512 132500 35695303 1237 1237 1237 1237 0
351 20250512 132400 35695303 1237 1237 1237 1237 0
352 20250512 132300 35695303 1237 1237 1237 1237 0
353 20250512 132200 35695303 1237 1237 1237 1237 0
354 20250512 132100 35695303 1237 1237 1237 1237 0
355 20250512 132000 35695303 1237 1236 1237 1236 28
356 20250512 131900 35660693 1236 1236 1236 1236 1
357 20250512 131800 35659457 1235 1235 1235 1235 2
358 20250512 131700 35656987 1235 1235 1235 1235 150
359 20250512 131600 35471737 1235 1235 1235 1235 0
360 20250512 131500 35471737 1235 1235 1235 1235 0
361 20250512 131400 35471737 1235 1235 1235 1235 50
362 20250512 131300 35409987 1237 1237 1237 1237 20
363 20250512 131200 35385247 1237 1237 1237 1237 0
364 20250512 131100 35385247 1237 1237 1237 1237 0
365 20250512 131000 35385247 1237 1237 1237 1237 0
366 20250512 130900 35385247 1237 1237 1237 1237 0
367 20250512 130800 35385247 1237 1234 1237 1232 4001
368 20250512 130700 30454166 1238 1238 1238 1238 0
369 20250512 130600 30454166 1238 1238 1238 1238 102
370 20250512 130500 30327890 1238 1238 1238 1238 0
371 20250512 130400 30327890 1238 1238 1238 1238 0
372 20250512 130300 30327890 1238 1238 1238 1238 0
373 20250512 130200 30327890 1238 1238 1238 1238 0
374 20250512 130100 30327890 1238 1238 1238 1238 0
375 20250512 130000 30327890 1238 1238 1238 1238 700
376 20250512 125900 29461290 1238 1238 1238 1238 0
377 20250512 125800 29461290 1238 1238 1238 1238 0
378 20250512 125700 29461290 1238 1238 1238 1238 0
379 20250512 125600 29461290 1238 1238 1238 1238 0
380 20250512 125500 29461290 1238 1238 1238 1238 0
381 20250512 125400 29461290 1238 1238 1238 1238 7
382 20250512 125300 29452624 1238 1238 1238 1238 0
383 20250512 125200 29452624 1238 1238 1238 1238 0
384 20250512 125100 29452624 1238 1238 1238 1238 0
385 20250512 125000 29452624 1238 1238 1238 1238 0
386 20250512 124900 29452624 1238 1238 1238 1238 0
387 20250512 124800 29452624 1238 1238 1238 1238 0
388 20250512 124700 29452624 1238 1237 1238 1237 243
389 20250512 124600 29151892 1237 1237 1237 1237 0
390 20250512 124500 29151892 1237 1237 1237 1237 100
391 20250512 124400 29028192 1237 1237 1237 1237 5
392 20250512 124300 29022007 1237 1237 1237 1237 0
393 20250512 124200 29022007 1237 1237 1237 1237 0
394 20250512 124100 29022007 1237 1237 1237 1237 0
395 20250512 124000 29022007 1237 1237 1237 1237 0
396 20250512 123900 29022007 1237 1237 1237 1237 8
397 20250512 123800 29012111 1237 1237 1237 1237 0
398 20250512 123700 29012111 1237 1235 1237 1235 176
399 20250512 123600 28794749 1234 1234 1234 1234 0
400 20250512 123500 28794749 1234 1234 1234 1234 4
401 20250512 123400 28789813 1235 1235 1235 1235 0
402 20250512 123300 28789813 1235 1235 1235 1235 1
403 20250512 123200 28788578 1235 1235 1235 1235 0
404 20250512 123100 28788578 1235 1235 1235 1235 2
405 20250512 123000 28786108 1233 1233 1233 1233 2
406 20250512 122900 28783642 1235 1235 1235 1235 0
407 20250512 122800 28783642 1235 1235 1235 1235 0
408 20250512 122700 28783642 1235 1235 1235 1235 0
409 20250512 122600 28783642 1235 1235 1235 1235 0
410 20250512 122500 28783642 1235 1235 1235 1235 0
411 20250512 122400 28783642 1235 1235 1235 1235 0
412 20250512 122300 28783642 1235 1235 1235 1235 0
413 20250512 122200 28783642 1235 1235 1235 1235 0
414 20250512 122100 28783642 1235 1235 1235 1235 0
415 20250512 122000 28783642 1235 1235 1235 1235 0
416 20250512 121900 28783642 1235 1235 1235 1235 5
417 20250512 121800 28777467 1235 1235 1235 1235 0
418 20250512 121700 28777467 1235 1235 1235 1235 0
419 20250512 121600 28777467 1235 1235 1235 1235 3328
420 20250512 121500 24667387 1235 1235 1235 1235 0
421 20250512 121400 24667387 1235 1233 1235 1233 831
422 20250512 121300 23642760 1235 1235 1235 1235 0
423 20250512 121200 23642760 1235 1235 1235 1235 0
424 20250512 121100 23642760 1235 1235 1235 1235 1
425 20250512 121000 23641525 1230 1230 1230 1230 0
426 20250512 120900 23641525 1230 1233 1233 1230 437
427 20250512 120800 23103586 1235 1235 1235 1235 0
428 20250512 120700 23103586 1235 1233 1235 1233 6
429 20250512 120600 23096186 1235 1235 1235 1235 0
430 20250512 120500 23096186 1235 1235 1235 1235 8
431 20250512 120400 23086306 1235 1235 1235 1235 0
432 20250512 120300 23086306 1235 1235 1235 1235 0
433 20250512 120200 23086306 1235 1233 1235 1233 20
434 20250512 120100 23061626 1233 1233 1233 1230 874
435 20250512 120000 21984314 1235 1235 1235 1235 0
436 20250512 115900 21984314 1235 1235 1235 1235 0
437 20250512 115800 21984314 1235 1235 1235 1235 0
438 20250512 115700 21984314 1235 1235 1235 1235 300
439 20250512 115600 21613814 1235 1235 1235 1235 0
440 20250512 115500 21613814 1235 1235 1235 1235 0
441 20250512 115400 21613814 1235 1235 1235 1235 0
442 20250512 115300 21613814 1235 1235 1235 1235 0
443 20250512 115200 21613814 1235 1235 1235 1235 2
444 20250512 115100 21611344 1233 1233 1233 1233 5
445 20250512 115000 21605179 1235 1235 1235 1235 0
446 20250512 114900 21605179 1235 1235 1235 1235 0
447 20250512 114800 21605179 1235 1235 1235 1235 0
448 20250512 114700 21605179 1235 1235 1235 1235 0
449 20250512 114600 21605179 1235 1235 1235 1235 0
450 20250512 114500 21605179 1235 1235 1235 1235 2
451 20250512 114400 21602709 1235 1235 1235 1235 0
452 20250512 114300 21602709 1235 1235 1235 1235 0
453 20250512 114200 21602709 1235 1235 1235 1235 0
454 20250512 114100 21602709 1235 1235 1235 1235 0
455 20250512 114000 21602709 1235 1235 1235 1235 0
456 20250512 113900 21602709 1235 1235 1235 1235 0
457 20250512 113800 21602709 1235 1235 1235 1235 46
458 20250512 113700 21545899 1235 1235 1235 1235 5
459 20250512 113600 21539724 1236 1236 1236 1236 0
460 20250512 113500 21539724 1236 1236 1236 1236 0
461 20250512 113400 21539724 1236 1236 1236 1236 0
462 20250512 113300 21539724 1236 1236 1236 1236 0
463 20250512 113200 21539724 1236 1236 1236 1236 0
464 20250512 113100 21539724 1236 1235 1236 1235 2
465 20250512 113000 21537253 1233 1233 1233 1233 0
466 20250512 112900 21537253 1233 1233 1233 1233 0
467 20250512 112800 21537253 1233 1233 1233 1230 2158
468 20250512 112700 18880194 1236 1236 1236 1236 0
469 20250512 112600 18880194 1236 1236 1236 1236 0
470 20250512 112500 18880194 1236 1236 1236 1236 0
471 20250512 112400 18880194 1236 1236 1236 1236 0
472 20250512 112300 18880194 1236 1236 1236 1236 0
473 20250512 112200 18880194 1236 1236 1236 1236 0
474 20250512 112100 18880194 1236 1236 1236 1236 0
475 20250512 112000 18880194 1236 1236 1236 1236 0
476 20250512 111900 18880194 1236 1236 1236 1236 0
477 20250512 111800 18880194 1236 1236 1236 1236 0
478 20250512 111700 18880194 1236 1236 1236 1236 0
479 20250512 111600 18880194 1236 1236 1236 1236 0
480 20250512 111500 18880194 1236 1236 1236 1236 0
481 20250512 111400 18880194 1236 1234 1236 1234 180
482 20250512 111300 18658066 1234 1234 1234 1234 0
483 20250512 111200 18658066 1234 1234 1234 1234 524
484 20250512 111100 18011450 1234 1234 1234 1234 2
485 20250512 111000 18008982 1233 1233 1233 1233 286
486 20250512 110900 17656344 1234 1234 1234 1234 2
487 20250512 110800 17653876 1233 1233 1233 1233 1000
488 20250512 110700 16420876 1236 1236 1236 1236 0
489 20250512 110600 16420876 1236 1236 1236 1236 0
490 20250512 110500 16420876 1236 1236 1236 1236 0
491 20250512 110400 16420876 1236 1234 1236 1234 19
492 20250512 110300 16397426 1234 1234 1234 1234 1147
493 20250512 110200 14982028 1233 1234 1234 1233 3
494 20250512 110100 14978327 1233 1233 1233 1233 0
495 20250512 110000 14978327 1233 1233 1233 1233 346
496 20250512 105900 14551709 1234 1234 1234 1234 0
497 20250512 105800 14551709 1234 1234 1234 1234 1
498 20250512 105700 14550475 1234 1234 1234 1234 2
499 20250512 105600 14548007 1234 1234 1234 1234 0
500 20250512 105500 14548007 1234 1234 1234 1234 0
501 20250512 105400 14548007 1234 1234 1234 1234 0
502 20250512 105300 14548007 1234 1234 1234 1234 0
503 20250512 105200 14548007 1234 1234 1234 1234 3
504 20250512 105100 14544305 1232 1232 1232 1232 0
505 20250512 105000 14544305 1232 1234 1234 1232 310
506 20250512 104900 14161785 1234 1234 1234 1234 220
507 20250512 104800 13890305 1234 1234 1234 1234 0
508 20250512 104700 13890305 1234 1234 1234 1234 0
509 20250512 104600 13890305 1234 1234 1234 1234 0
510 20250512 104500 13890305 1234 1234 1234 1234 0
511 20250512 104400 13890305 1234 1234 1234 1234 0
512 20250512 104300 13890305 1234 1234 1234 1234 0
513 20250512 104200 13890305 1234 1234 1234 1234 0
514 20250512 104100 13890305 1234 1234 1234 1234 0
515 20250512 104000 13890305 1234 1234 1234 1234 0
516 20250512 103900 13890305 1234 1234 1234 1232 821
517 20250512 103800 12877223 1234 1232 1234 1232 7
518 20250512 103700 12868595 1234 1234 1234 1234 0
519 20250512 103600 12868595 1234 1234 1234 1234 0
520 20250512 103500 12868595 1234 1234 1234 1234 0
521 20250512 103400 12868595 1234 1234 1234 1234 0
522 20250512 103300 12868595 1234 1234 1234 1234 0
523 20250512 103200 12868595 1234 1234 1234 1234 0
524 20250512 103100 12868595 1234 1234 1234 1234 1
525 20250512 103000 12867361 1234 1234 1234 1234 0
526 20250512 102900 12867361 1234 1234 1234 1234 8
527 20250512 102800 12857489 1234 1234 1234 1234 0
528 20250512 102700 12857489 1234 1234 1234 1234 0
529 20250512 102600 12857489 1234 1234 1234 1234 0
530 20250512 102500 12857489 1234 1234 1234 1234 0
531 20250512 102400 12857489 1234 1234 1234 1234 20
532 20250512 102300 12832809 1234 1234 1234 1234 2
533 20250512 102200 12830341 1232 1232 1232 1232 0
534 20250512 102100 12830341 1232 1232 1232 1232 1057
535 20250512 102000 11528117 1232 1232 1232 1232 176
536 20250512 101900 11311285 1232 1232 1232 1232 0
537 20250512 101800 11311285 1232 1232 1232 1232 0
538 20250512 101700 11311285 1232 1232 1232 1232 0
539 20250512 101600 11311285 1232 1232 1232 1232 352
540 20250512 101500 10877621 1232 1232 1232 1232 65
541 20250512 101400 10797541 1232 1232 1232 1232 31
542 20250512 101300 10759349 1232 1232 1232 1232 0
543 20250512 101200 10759349 1232 1232 1232 1232 0
544 20250512 101100 10759349 1232 1232 1232 1232 0
545 20250512 101000 10759349 1232 1232 1232 1232 0
546 20250512 100900 10759349 1232 1232 1232 1232 0
547 20250512 100800 10759349 1232 1232 1232 1232 10
548 20250512 100700 10747029 1232 1231 1232 1231 13
549 20250512 100600 10731024 1232 1232 1232 1232 0
550 20250512 100500 10731024 1232 1232 1232 1232 149
551 20250512 100400 10547456 1232 1232 1232 1232 0
552 20250512 100300 10547456 1232 1232 1232 1232 0
553 20250512 100200 10547456 1232 1232 1232 1232 0
554 20250512 100100 10547456 1232 1232 1232 1232 5
555 20250512 100000 10541296 1232 1232 1232 1232 0
556 20250512 095900 10541296 1232 1232 1232 1232 500
557 20250512 095800 9925296 1232 1232 1232 1232 0
558 20250512 095700 9925296 1232 1232 1232 1232 0
559 20250512 095600 9925296 1232 1232 1232 1232 2
560 20250512 095500 9922832 1232 1232 1232 1232 0
561 20250512 095400 9922832 1232 1231 1232 1229 860
562 20250512 095300 8864716 1232 1232 1232 1232 42
563 20250512 095200 8812972 1232 1232 1232 1232 0
564 20250512 095100 8812972 1232 1232 1232 1232 0
565 20250512 095000 8812972 1232 1232 1232 1232 0
566 20250512 094900 8812972 1232 1232 1232 1232 0
567 20250512 094800 8812972 1232 1232 1232 1232 568
568 20250512 094700 8113196 1234 1234 1234 1234 810
569 20250512 094600 7113656 1234 1232 1234 1231 2414
570 20250512 094500 4140610 1233 1233 1233 1233 2
571 20250512 094400 4138144 1232 1232 1232 1232 1
572 20250512 094300 4136912 1233 1233 1233 1233 0
573 20250512 094200 4136912 1233 1233 1233 1233 0
574 20250512 094100 4136912 1233 1233 1233 1233 0
575 20250512 094000 4136912 1233 1233 1233 1233 0
576 20250512 093900 4136912 1233 1233 1233 1233 0
577 20250512 093800 4136912 1233 1233 1233 1233 0
578 20250512 093700 4136912 1233 1233 1233 1233 0
579 20250512 093600 4136912 1233 1233 1233 1233 0
580 20250512 093500 4136912 1233 1233 1233 1233 0
581 20250512 093400 4136912 1233 1232 1233 1232 72
582 20250512 093300 4048206 1234 1234 1234 1234 0
583 20250512 093200 4048206 1234 1236 1236 1233 208
584 20250512 093100 3791134 1237 1237 1237 1237 2
585 20250512 093000 3788660 1236 1236 1236 1236 0
586 20250512 092900 3788660 1236 1236 1236 1236 100
587 20250512 092800 3665060 1236 1236 1237 1236 16
588 20250512 092700 3645279 1236 1236 1236 1236 10
589 20250512 092600 3632919 1237 1232 1237 1232 125
590 20250512 092500 3478914 1232 1232 1232 1232 56
591 20250512 092400 3409922 1232 1232 1232 1232 162
592 20250512 092300 3210338 1232 1232 1232 1232 120
593 20250512 092200 3062498 1232 1232 1232 1232 120
594 20250512 092100 2914658 1232 1232 1232 1232 102
595 20250512 092000 2788994 1231 1231 1232 1231 109
596 20250512 091900 2654786 1232 1232 1232 1232 598
597 20250512 091800 1918050 1237 1237 1237 1237 0
598 20250512 091700 1918050 1237 1237 1237 1237 0
599 20250512 091600 1918050 1237 1237 1237 1237 0
600 20250512 091500 1918050 1237 1237 1237 1237 0
601 20250512 091400 1918050 1237 1237 1237 1237 0
602 20250512 091300 1918050 1237 1237 1237 1237 0
603 20250512 091200 1918050 1237 1237 1237 1237 5
604 20250512 091100 1911865 1237 1237 1237 1237 1
605 20250512 091000 1910628 1237 1237 1237 1237 500
606 20250512 090900 1292128 1238 1238 1238 1238 0
607 20250512 090800 1292128 1238 1238 1238 1238 0
608 20250512 090700 1292128 1238 1238 1238 1238 0
609 20250512 090600 1292128 1238 1238 1238 1238 0
610 20250512 090500 1292128 1238 1238 1238 1238 2
611 20250512 090400 1289652 1231 1234 1234 1231 957
612 20250512 090300 110271 1239 1239 1239 1239 0
613 20250512 090200 110271 1239 1239 1239 1239 0
614 20250512 090100 110271 1239 1239 1239 1239 0
615 20250512 090000 110271 1239 1239 1239 1239 89