ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

616
047400/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,616 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,191400,535696638,1887,1887,1887,1887,6403
20250512,191300,535696638,1887,1887,1887,1887,0
20250512,191200,535696638,1887,1887,1887,1887,0
20250512,191100,535696638,1887,1887,1887,1887,0
20250512,191000,535696638,1887,1887,1887,1887,0
20250512,190900,535696638,1887,1887,1887,1887,0
20250512,190800,535696638,1887,1887,1887,1887,0
20250512,190700,535696638,1887,1887,1887,1887,0
20250512,190600,535696638,1887,1887,1887,1887,0
20250512,190500,535696638,1887,1887,1887,1887,0
20250512,190400,535696638,1887,1887,1887,1887,0
20250512,190300,535696638,1887,1887,1887,1887,0
20250512,190200,535696638,1887,1887,1887,1887,0
20250512,190100,535696638,1887,1887,1887,1887,0
20250512,190000,535696638,1887,1887,1887,1887,0
20250512,185900,535696638,1887,1887,1887,1887,0
20250512,185800,535696638,1887,1887,1887,1887,0
20250512,185700,535696638,1887,1887,1887,1887,0
20250512,185600,535696638,1887,1887,1887,1887,0
20250512,185500,535696638,1887,1887,1887,1887,0
20250512,185400,535696638,1887,1887,1887,1887,0
20250512,185300,535696638,1887,1887,1887,1887,0
20250512,185200,535696638,1887,1887,1887,1887,0
20250512,185100,535696638,1887,1887,1887,1887,0
20250512,185000,535696638,1887,1887,1887,1887,0
20250512,184900,535696638,1887,1887,1887,1887,0
20250512,184800,535696638,1887,1887,1887,1887,0
20250512,184700,535696638,1887,1887,1887,1887,0
20250512,184600,535696638,1887,1887,1887,1887,0
20250512,184500,535696638,1887,1887,1887,1887,0
20250512,184400,535696638,1887,1887,1887,1887,6403
20250512,184300,535696638,1887,1887,1887,1887,0
20250512,184200,535696638,1887,1887,1887,1887,0
20250512,184100,535696638,1887,1887,1887,1887,0
20250512,184000,535696638,1887,1887,1887,1887,0
20250512,183900,535696638,1887,1887,1887,1887,0
20250512,183800,535696638,1887,1887,1887,1887,0
20250512,183700,535696638,1887,1887,1887,1887,0
20250512,183600,535696638,1887,1887,1887,1887,0
20250512,183500,535696638,1887,1887,1887,1887,0
20250512,183400,535696638,1887,1887,1887,1887,0
20250512,183300,535696638,1887,1887,1887,1887,0
20250512,183200,535696638,1887,1887,1887,1887,0
20250512,183100,535696638,1887,1887,1887,1887,0
20250512,183000,535696638,1887,1887,1887,1887,0
20250512,182900,535696638,1887,1887,1887,1887,0
20250512,182800,535696638,1887,1887,1887,1887,0
20250512,182700,535696638,1887,1887,1887,1887,0
20250512,182600,535696638,1887,1887,1887,1887,0
20250512,182500,535696638,1887,1887,1887,1887,0
20250512,182400,535696638,1887,1887,1887,1887,0
20250512,182300,535696638,1887,1887,1887,1887,0
20250512,182200,535696638,1887,1887,1887,1887,0
20250512,182100,535696638,1887,1887,1887,1887,0
20250512,182000,535696638,1887,1887,1887,1887,0
20250512,181900,535696638,1887,1887,1887,1887,0
20250512,181800,535696638,1887,1887,1887,1887,0
20250512,181700,535696638,1887,1887,1887,1887,0
20250512,181600,535696638,1887,1887,1887,1887,0
20250512,181500,535696638,1887,1887,1887,1887,0
20250512,181400,535696638,1887,1887,1887,1887,6403
20250512,181300,535696638,1887,1887,1887,1887,0
20250512,181200,535696638,1887,1887,1887,1887,0
20250512,181100,535696638,1887,1887,1887,1887,0
20250512,181000,535696638,1887,1887,1887,1887,0
20250512,180900,535696638,1887,1887,1887,1887,0
20250512,180800,535696638,1887,1887,1887,1887,0
20250512,180700,535696638,1887,1887,1887,1887,0
20250512,180600,535696638,1887,1887,1887,1887,0
20250512,180500,535696638,1887,1887,1887,1887,0
20250512,180400,535696638,1887,1887,1887,1887,0
20250512,180300,535696638,1887,1887,1887,1887,0
20250512,180200,535696638,1887,1887,1887,1887,0
20250512,180100,535696638,1887,1887,1887,1887,0
20250512,180000,535696638,1887,1887,1887,1887,0
20250512,175900,535696638,1887,1887,1887,1887,0
20250512,175800,535696638,1887,1887,1887,1887,0
20250512,175700,535696638,1887,1887,1887,1887,0
20250512,175600,535696638,1887,1887,1887,1887,0
20250512,175500,535696638,1887,1887,1887,1887,0
20250512,175400,535696638,1887,1887,1887,1887,0
20250512,175300,535696638,1887,1887,1887,1887,0
20250512,175200,535696638,1887,1887,1887,1887,0
20250512,175100,535696638,1887,1887,1887,1887,0
20250512,175000,535696638,1887,1887,1887,1887,0
20250512,174900,535696638,1887,1887,1887,1887,0
20250512,174800,535696638,1887,1887,1887,1887,0
20250512,174700,535696638,1887,1887,1887,1887,0
20250512,174600,535696638,1887,1887,1887,1887,0
20250512,174500,535696638,1887,1887,1887,1887,0
20250512,174400,535696638,1887,1887,1887,1887,6403
20250512,174300,535696638,1887,1887,1887,1887,0
20250512,174200,535696638,1887,1887,1887,1887,0
20250512,174100,535696638,1887,1887,1887,1887,0
20250512,174000,535696638,1887,1887,1887,1887,0
20250512,173900,535696638,1887,1887,1887,1887,0
20250512,173800,535696638,1887,1887,1887,1887,0
20250512,173700,535696638,1887,1887,1887,1887,0
20250512,173600,535696638,1887,1887,1887,1887,0
20250512,173500,535696638,1887,1887,1887,1887,0
20250512,173400,535696638,1887,1887,1887,1887,0
20250512,173300,535696638,1887,1887,1887,1887,0
20250512,173200,535696638,1887,1887,1887,1887,0
20250512,173100,535696638,1887,1887,1887,1887,0
20250512,173000,535696638,1887,1887,1887,1887,0
20250512,172900,535696638,1887,1887,1887,1887,0
20250512,172800,535696638,1887,1887,1887,1887,0
20250512,172700,535696638,1887,1887,1887,1887,0
20250512,172600,535696638,1887,1887,1887,1887,0
20250512,172500,535696638,1887,1887,1887,1887,0
20250512,172400,535696638,1887,1887,1887,1887,0
20250512,172300,535696638,1887,1887,1887,1887,0
20250512,172200,535696638,1887,1887,1887,1887,0
20250512,172100,535696638,1887,1887,1887,1887,0
20250512,172000,535696638,1887,1887,1887,1887,0
20250512,171900,535696638,1887,1887,1887,1887,0
20250512,171800,535696638,1887,1887,1887,1887,0
20250512,171700,535696638,1887,1887,1887,1887,0
20250512,171600,535696638,1887,1887,1887,1887,0
20250512,171500,535696638,1887,1887,1887,1887,0
20250512,171400,535696638,1887,1887,1887,1887,6403
20250512,171300,535696638,1887,1887,1887,1887,0
20250512,171200,535696638,1887,1887,1887,1887,0
20250512,171100,535696638,1887,1887,1887,1887,0
20250512,171000,535696638,1887,1887,1887,1887,0
20250512,170900,535696638,1887,1887,1887,1887,0
20250512,170800,535696638,1887,1887,1887,1887,0
20250512,170700,535696638,1887,1887,1887,1887,0
20250512,170600,535696638,1887,1887,1887,1887,0
20250512,170500,535696638,1887,1887,1887,1887,0
20250512,170400,535696638,1887,1887,1887,1887,0
20250512,170300,535696638,1887,1887,1887,1887,0
20250512,170200,535696638,1887,1887,1887,1887,0
20250512,170100,535696638,1887,1887,1887,1887,0
20250512,170000,535696638,1887,1887,1887,1887,0
20250512,165900,535696638,1887,1887,1887,1887,0
20250512,165800,535696638,1887,1887,1887,1887,0
20250512,165700,535696638,1887,1887,1887,1887,0
20250512,165600,535696638,1887,1887,1887,1887,0
20250512,165500,535696638,1887,1887,1887,1887,0
20250512,165400,535696638,1887,1887,1887,1887,0
20250512,165300,535696638,1887,1887,1887,1887,0
20250512,165200,535696638,1887,1887,1887,1887,0
20250512,165100,535696638,1887,1887,1887,1887,0
20250512,165000,535696638,1887,1887,1887,1887,0
20250512,164900,535696638,1887,1887,1887,1887,0
20250512,164800,535696638,1887,1887,1887,1887,0
20250512,164700,535696638,1887,1887,1887,1887,0
20250512,164600,535696638,1887,1887,1887,1887,0
20250512,164500,535696638,1887,1887,1887,1887,0
20250512,164400,535696638,1887,1887,1887,1887,6403
20250512,164300,535696638,1887,1887,1887,1887,0
20250512,164200,535696638,1887,1887,1887,1887,0
20250512,164100,535696638,1887,1887,1887,1887,0
20250512,164000,535696638,1887,1887,1887,1887,0
20250512,163900,535696638,1887,1887,1887,1887,0
20250512,163800,535696638,1887,1887,1887,1887,0
20250512,163700,535696638,1887,1887,1887,1887,0
20250512,163600,535696638,1887,1887,1887,1887,0
20250512,163500,535696638,1887,1887,1887,1887,0
20250512,163400,535696638,1887,1887,1887,1887,0
20250512,163300,535696638,1887,1887,1887,1887,0
20250512,163200,535696638,1887,1887,1887,1887,0
20250512,163100,535696638,1887,1887,1887,1887,0
20250512,163000,535696638,1887,1887,1887,1887,0
20250512,162900,535696638,1887,1887,1887,1887,0
20250512,162800,535696638,1887,1887,1887,1887,0
20250512,162700,535696638,1887,1887,1887,1887,0
20250512,162600,535696638,1887,1887,1887,1887,0
20250512,162500,535696638,1887,1887,1887,1887,0
20250512,162400,535696638,1887,1887,1887,1887,0
20250512,162300,535696638,1887,1887,1887,1887,0
20250512,162200,535696638,1887,1887,1887,1887,0
20250512,162100,535696638,1887,1887,1887,1887,0
20250512,162000,535696638,1887,1887,1887,1887,0
20250512,161900,535696638,1887,1887,1887,1887,0
20250512,161800,535696638,1887,1887,1887,1887,0
20250512,161700,535696638,1887,1887,1887,1887,0
20250512,161600,535696638,1887,1887,1887,1887,0
20250512,161500,535696638,1887,1887,1887,1887,0
20250512,161400,535696638,1887,1887,1887,1887,6403
20250512,161300,535696638,1887,1887,1887,1887,0
20250512,161200,535696638,1887,1887,1887,1887,0
20250512,161100,535696638,1887,1887,1887,1887,0
20250512,161000,535696638,1887,1887,1887,1887,0
20250512,160900,535696638,1887,1887,1887,1887,0
20250512,160800,535696638,1887,1887,1887,1887,0
20250512,160700,535696638,1887,1887,1887,1887,0
20250512,160600,535696638,1887,1887,1887,1887,0
20250512,160500,535696638,1887,1887,1887,1887,0
20250512,160400,535696638,1887,1887,1887,1887,0
20250512,160300,535696638,1887,1887,1887,1887,0
20250512,160200,535696638,1887,1887,1887,1887,0
20250512,160100,535696638,1887,1887,1887,1887,0
20250512,160000,535696638,1887,1887,1887,1887,0
20250512,155900,535696638,1887,1887,1887,1887,0
20250512,155800,535696638,1887,1887,1887,1887,0
20250512,155700,535696638,1887,1887,1887,1887,0
20250512,155600,535696638,1887,1887,1887,1887,0
20250512,155500,535696638,1887,1887,1887,1887,0
20250512,155400,535696638,1887,1887,1887,1887,0
20250512,155300,535696638,1887,1887,1887,1887,0
20250512,155200,535696638,1887,1887,1887,1887,0
20250512,155100,535696638,1887,1887,1887,1887,0
20250512,155000,535696638,1887,1887,1887,1887,0
20250512,154900,535696638,1887,1887,1887,1887,0
20250512,154800,535696638,1887,1887,1887,1887,0
20250512,154700,535696638,1887,1887,1887,1887,0
20250512,154600,535696638,1887,1887,1887,1887,0
20250512,154500,535696638,1887,1887,1887,1887,0
20250512,154400,535696638,1887,1887,1887,1887,6403
20250512,154300,535696638,1887,1887,1887,1887,0
20250512,154200,535696638,1887,1887,1887,1887,0
20250512,154100,535696638,1887,1887,1887,1887,0
20250512,154000,535696638,1887,1887,1887,1887,0
20250512,153900,535696638,1887,1887,1887,1887,0
20250512,153800,535696638,1887,1887,1887,1887,0
20250512,153700,535696638,1887,1887,1887,1887,0
20250512,153600,535696638,1887,1887,1887,1887,0
20250512,153500,535696638,1887,1887,1887,1887,0
20250512,153400,535696638,1887,1887,1887,1887,0
20250512,153300,535696638,1887,1887,1887,1887,0
20250512,153200,535696638,1887,1887,1887,1887,0
20250512,153100,535696638,1887,1887,1887,1887,0
20250512,153000,535696638,1887,1887,1887,1887,6403
20250512,152900,523614177,1888,1888,1888,1888,0
20250512,152800,523614177,1888,1888,1888,1888,0
20250512,152700,523614177,1888,1888,1888,1888,0
20250512,152600,523614177,1888,1888,1888,1888,0
20250512,152500,523614177,1888,1888,1888,1888,0
20250512,152400,523614177,1888,1888,1888,1888,0
20250512,152300,523614177,1888,1888,1888,1888,0
20250512,152200,523614177,1888,1888,1888,1888,0
20250512,152100,523614177,1888,1888,1888,1888,0
20250512,152000,523614177,1888,1888,1888,1888,0
20250512,151900,523614177,1888,1884,1888,1884,1471
20250512,151800,520840594,1884,1883,1884,1883,252
20250512,151700,520366026,1883,1884,1884,1883,1421
20250512,151600,517689882,1883,1884,1884,1883,1698
20250512,151500,514492523,1884,1884,1884,1884,37
20250512,151400,514422815,1884,1885,1885,1884,348
20250512,151300,513767149,1885,1884,1885,1884,45
20250512,151200,513682346,1884,1884,1884,1884,0
20250512,151100,513682346,1884,1884,1884,1884,0
20250512,151000,513682346,1884,1884,1884,1884,77
20250512,150900,513537278,1884,1884,1884,1884,0
20250512,150800,513537278,1884,1884,1885,1884,520
20250512,150700,512557568,1884,1884,1884,1884,483
20250512,150600,511647596,1884,1884,1884,1884,0
20250512,150500,511647596,1884,1884,1884,1884,50
20250512,150400,511553396,1884,1884,1884,1884,530
20250512,150300,510554876,1884,1884,1884,1884,30
20250512,150200,510498356,1884,1883,1884,1883,1070
20250512,150100,508483476,1883,1884,1884,1882,13403
20250512,150000,483244721,1884,1884,1884,1884,1281
20250512,145900,480831317,1885,1885,1885,1885,2
20250512,145800,480827547,1885,1884,1885,1884,194
20250512,145700,480461981,1884,1884,1884,1884,0
20250512,145600,480461981,1884,1884,1884,1884,0
20250512,145500,480461981,1884,1884,1884,1884,0
20250512,145400,480461981,1884,1884,1884,1884,0
20250512,145300,480461981,1884,1884,1884,1884,0
20250512,145200,480461981,1884,1884,1884,1884,0
20250512,145100,480461981,1884,1884,1884,1884,0
20250512,145000,480461981,1884,1884,1884,1884,110
20250512,144900,480254741,1885,1885,1885,1885,0
20250512,144800,480254741,1885,1885,1885,1885,597
20250512,144700,479129396,1885,1885,1885,1885,0
20250512,144600,479129396,1885,1885,1885,1885,0
20250512,144500,479129396,1885,1885,1885,1885,95
20250512,144400,478950321,1885,1885,1885,1885,0
20250512,144300,478950321,1885,1884,1885,1884,450
20250512,144200,478102371,1885,1885,1885,1885,3
20250512,144100,478096716,1886,1886,1886,1886,0
20250512,144000,478096716,1886,1886,1886,1886,0
20250512,143900,478096716,1886,1886,1886,1886,0
20250512,143800,478096716,1886,1886,1886,1886,1
20250512,143700,478094830,1884,1884,1884,1884,0
20250512,143600,478094830,1884,1885,1885,1884,3538
20250512,143500,471428857,1885,1885,1885,1885,0
20250512,143400,471428857,1885,1885,1885,1885,0
20250512,143300,471428857,1885,1885,1885,1885,672
20250512,143200,470162137,1885,1885,1885,1885,308
20250512,143100,469581557,1885,1885,1885,1885,19
20250512,143000,469545742,1885,1885,1885,1885,0
20250512,142900,469545742,1885,1886,1886,1884,10
20250512,142800,469526887,1884,1884,1884,1884,2
20250512,142700,469523119,1885,1885,1885,1885,0
20250512,142600,469523119,1885,1885,1885,1885,200
20250512,142500,469146119,1885,1885,1885,1885,377
20250512,142400,468435474,1885,1885,1885,1885,35
20250512,142300,468369499,1884,1885,1885,1884,510
20250512,142200,467408549,1885,1885,1885,1885,0
20250512,142100,467408549,1885,1885,1885,1885,62
20250512,142000,467291679,1884,1884,1884,1884,0
20250512,141900,467291679,1884,1885,1885,1884,1010
20250512,141800,465388028,1886,1886,1886,1886,453
20250512,141700,464533670,1886,1886,1886,1886,0
20250512,141600,464533670,1886,1886,1886,1886,0
20250512,141500,464533670,1886,1886,1886,1886,0
20250512,141400,464533670,1886,1886,1886,1886,1
20250512,141300,464531784,1886,1886,1886,1886,500
20250512,141200,463588784,1886,1886,1886,1886,0
20250512,141100,463588784,1886,1886,1886,1886,28
20250512,141000,463535976,1886,1886,1886,1886,0
20250512,140900,463535976,1886,1886,1886,1886,343
20250512,140800,462889078,1886,1886,1886,1886,0
20250512,140700,462889078,1886,1886,1886,1886,10
20250512,140600,462870218,1884,1884,1884,1884,2
20250512,140500,462866450,1883,1883,1883,1883,0
20250512,140400,462866450,1883,1883,1883,1883,0
20250512,140300,462866450,1883,1884,1884,1883,5511
20250512,140200,452486026,1885,1885,1885,1884,203
20250512,140100,452103539,1885,1886,1886,1885,2324
20250512,140000,447722516,1886,1886,1886,1886,10
20250512,135900,447703656,1886,1886,1886,1886,0
20250512,135800,447703656,1886,1886,1886,1886,76
20250512,135700,447560320,1886,1885,1886,1885,202
20250512,135600,447179549,1883,1883,1883,1883,0
20250512,135500,447179549,1883,1883,1883,1883,0
20250512,135400,447179549,1883,1883,1883,1883,0
20250512,135300,447179549,1883,1883,1883,1883,0
20250512,135200,447179549,1883,1883,1883,1883,0
20250512,135100,447179549,1883,1883,1883,1883,1
20250512,135000,447177666,1885,1883,1885,1883,59
20250512,134900,447066551,1885,1885,1885,1885,179
20250512,134800,446729136,1884,1884,1884,1884,12
20250512,134700,446706528,1882,1882,1882,1882,0
20250512,134600,446706528,1882,1884,1884,1882,2816
20250512,134500,441403795,1884,1884,1884,1884,147
20250512,134400,441126847,1884,1884,1884,1884,7
20250512,134300,441113659,1884,1883,1884,1883,206
20250512,134200,440725560,1883,1888,1888,1881,22529
20250512,134100,398288260,1889,1889,1889,1889,10
20250512,134000,398269370,1889,1889,1889,1889,0
20250512,133900,398269370,1889,1889,1889,1889,0
20250512,133800,398269370,1889,1889,1889,1889,10
20250512,133700,398250480,1888,1888,1888,1888,0
20250512,133600,398250480,1888,1888,1888,1888,538
20250512,133500,397234736,1888,1888,1888,1888,0
20250512,133400,397234736,1888,1888,1888,1888,200
20250512,133300,396857136,1888,1888,1888,1888,0
20250512,133200,396857136,1888,1888,1888,1888,0
20250512,133100,396857136,1888,1888,1888,1888,1000
20250512,133000,394969136,1888,1889,1889,1888,400
20250512,132900,394213856,1889,1889,1889,1889,0
20250512,132800,394213856,1889,1889,1889,1889,1250
20250512,132700,391852606,1890,1890,1890,1890,650
20250512,132600,390624106,1890,1891,1891,1890,900
20250512,132500,388923013,1891,1891,1891,1891,124
20250512,132400,388688529,1891,1892,1892,1891,4
20250512,132300,388680963,1891,1892,1892,1891,211
20250512,132200,388281961,1891,1892,1892,1891,882
20250512,132100,386614021,1892,1892,1892,1892,100
20250512,132000,386424821,1892,1892,1892,1892,1
20250512,131900,386422929,1893,1893,1893,1893,0
20250512,131800,386422929,1893,1893,1893,1893,0
20250512,131700,386422929,1893,1893,1893,1893,0
20250512,131600,386422929,1893,1893,1893,1892,776
20250512,131500,384954161,1894,1894,1894,1894,10
20250512,131400,384935221,1894,1893,1894,1893,54
20250512,131300,384832974,1894,1894,1894,1894,28
20250512,131200,384779942,1894,1894,1894,1894,302
20250512,131100,384207954,1894,1894,1894,1894,441
20250512,131000,383372700,1894,1895,1895,1894,141
20250512,130900,383105546,1895,1895,1895,1895,0
20250512,130800,383105546,1895,1895,1895,1895,0
20250512,130700,383105546,1895,1895,1895,1895,719
20250512,130600,381743041,1896,1896,1896,1896,20
20250512,130500,381705121,1896,1896,1896,1896,181
20250512,130400,381361945,1897,1897,1898,1897,21
20250512,130300,381322102,1896,1896,1896,1896,469
20250512,130200,380432878,1896,1896,1896,1896,32
20250512,130100,380372206,1896,1896,1896,1896,961
20250512,130000,378550150,1896,1896,1896,1896,0
20250512,125900,378550150,1896,1896,1896,1896,0
20250512,125800,378550150,1896,1896,1896,1896,0
20250512,125700,378550150,1896,1896,1896,1896,0
20250512,125600,378550150,1896,1897,1897,1896,129
20250512,125500,378305565,1898,1898,1898,1898,0
20250512,125400,378305565,1898,1898,1898,1898,0
20250512,125300,378305565,1898,1898,1898,1898,3
20250512,125200,378299871,1896,1896,1896,1896,4
20250512,125100,378292287,1895,1895,1895,1895,270
20250512,125000,377780637,1896,1896,1896,1896,144
20250512,124900,377507613,1896,1895,1896,1895,54
20250512,124800,377405273,1895,1895,1895,1895,191
20250512,124700,377043328,1895,1895,1895,1895,0
20250512,124600,377043328,1895,1895,1895,1895,80
20250512,124500,376891728,1895,1895,1895,1895,20
20250512,124400,376853828,1895,1895,1895,1895,800
20250512,124300,375337828,1895,1895,1895,1895,586
20250512,124200,374227358,1895,1895,1895,1895,0
20250512,124100,374227358,1895,1895,1895,1895,0
20250512,124000,374227358,1895,1895,1895,1895,3
20250512,123900,374221673,1898,1895,1898,1895,1065
20250512,123800,372200844,1895,1895,1895,1895,2
20250512,123700,372197054,1895,1894,1895,1894,78
20250512,123600,372049319,1894,1894,1894,1894,25
20250512,123500,372001969,1895,1895,1895,1895,0
20250512,123400,372001969,1895,1895,1895,1895,22
20250512,123300,371960279,1895,1895,1895,1895,6
20250512,123200,371948909,1895,1895,1895,1895,0
20250512,123100,371948909,1895,1895,1895,1895,1385
20250512,123000,369324334,1895,1894,1895,1894,250
20250512,122900,368850773,1894,1894,1894,1894,0
20250512,122800,368850773,1894,1891,1894,1891,500
20250512,122700,367903918,1890,1890,1890,1890,277
20250512,122600,367380388,1890,1890,1890,1890,0
20250512,122500,367380388,1890,1889,1890,1889,330
20250512,122400,366756854,1890,1890,1890,1890,627
20250512,122300,365571824,1892,1892,1892,1892,0
20250512,122200,365571824,1892,1891,1892,1891,1400
20250512,122100,362923224,1890,1891,1891,1890,539
20250512,122000,361904504,1891,1891,1891,1891,600
20250512,121900,360769904,1891,1891,1891,1891,10
20250512,121800,360750994,1891,1890,1891,1890,512
20250512,121700,359783302,1891,1891,1891,1891,1007
20250512,121600,357879065,1891,1891,1891,1891,0
20250512,121500,357879065,1891,1891,1891,1891,100
20250512,121400,357689965,1890,1890,1890,1890,0
20250512,121300,357689965,1890,1890,1890,1890,3000
20250512,121200,352019965,1891,1891,1891,1891,419
20250512,121100,351227636,1891,1892,1892,1891,1649
20250512,121000,348109372,1892,1892,1892,1892,0
20250512,120900,348109372,1892,1892,1892,1892,0
20250512,120800,348109372,1892,1892,1892,1892,2
20250512,120700,348105588,1892,1892,1892,1892,100
20250512,120600,347916388,1892,1892,1892,1892,3500
20250512,120500,341294388,1892,1892,1892,1892,0
20250512,120400,341294388,1892,1892,1892,1892,0
20250512,120300,341294388,1892,1892,1892,1892,0
20250512,120200,341294388,1892,1892,1892,1892,0
20250512,120100,341294388,1892,1892,1892,1892,609
20250512,120000,340142160,1892,1892,1892,1892,10
20250512,115900,340123240,1892,1892,1892,1892,0
20250512,115800,340123240,1892,1892,1892,1892,0
20250512,115700,340123240,1892,1892,1892,1892,0
20250512,115600,340123240,1892,1892,1892,1892,900
20250512,115500,338420440,1893,1893,1893,1893,65
20250512,115400,338297395,1893,1893,1893,1893,219
20250512,115300,337882828,1893,1893,1893,1893,100
20250512,115200,337693528,1893,1893,1893,1893,82
20250512,115100,337538302,1894,1894,1894,1894,4
20250512,115000,337530726,1894,1894,1894,1894,130
20250512,114900,337284506,1894,1892,1894,1892,122
20250512,114800,337053441,1893,1893,1893,1893,1
20250512,114700,337051548,1892,1893,1894,1892,101
20250512,114600,336860309,1893,1893,1893,1893,454
20250512,114500,336000887,1893,1893,1893,1893,0
20250512,114400,336000887,1893,1893,1893,1893,1
20250512,114300,335998994,1893,1893,1893,1893,197
20250512,114200,335626073,1893,1893,1893,1893,0
20250512,114100,335626073,1893,1893,1893,1893,0
20250512,114000,335626073,1893,1893,1893,1893,9
20250512,113900,335609036,1891,1891,1891,1891,0
20250512,113800,335609036,1891,1891,1891,1891,0
20250512,113700,335609036,1891,1893,1893,1891,1000
20250512,113600,333717184,1895,1895,1895,1895,0
20250512,113500,333717184,1895,1895,1895,1895,0
20250512,113400,333717184,1895,1895,1895,1895,2
20250512,113300,333713394,1895,1895,1895,1895,50
20250512,113200,333618644,1895,1895,1895,1894,2316
20250512,113100,329230944,1895,1893,1895,1893,835
20250512,113000,327649295,1893,1893,1893,1893,0
20250512,112900,327649295,1893,1893,1893,1893,0
20250512,112800,327649295,1893,1893,1893,1893,664
20250512,112700,326392343,1892,1892,1892,1892,9
20250512,112600,326375315,1892,1892,1892,1892,300
20250512,112500,325807715,1892,1892,1892,1892,100
20250512,112400,325618515,1891,1891,1891,1891,0
20250512,112300,325618515,1891,1891,1891,1891,0
20250512,112200,325618515,1891,1891,1891,1891,900
20250512,112100,323916615,1891,1891,1891,1891,514
20250512,112000,322944641,1890,1890,1890,1890,49
20250512,111900,322852031,1890,1890,1890,1890,1180
20250512,111800,320621831,1891,1891,1891,1891,0
20250512,111700,320621831,1891,1891,1891,1891,0
20250512,111600,320621831,1891,1891,1891,1891,5
20250512,111500,320612376,1891,1891,1891,1891,562
20250512,111400,319549634,1891,1891,1891,1891,300
20250512,111300,318982334,1890,1890,1890,1890,0
20250512,111200,318982334,1890,1890,1890,1890,1067
20250512,111100,316965704,1890,1890,1890,1890,51
20250512,111000,316869314,1890,1889,1890,1889,2292
20250512,110900,312539637,1889,1889,1889,1889,2
20250512,110800,312535859,1887,1887,1887,1887,0
20250512,110700,312535859,1887,1887,1887,1887,0
20250512,110600,312535859,1887,1887,1887,1887,112
20250512,110500,312324515,1887,1888,1888,1887,488
20250512,110400,311403394,1890,1888,1890,1888,154
20250512,110300,311112486,1888,1888,1888,1888,166
20250512,110200,310799078,1888,1888,1888,1888,315
20250512,110100,310204358,1887,1887,1887,1887,500
20250512,110000,309260858,1887,1887,1887,1887,100
20250512,105900,309072158,1890,1888,1890,1888,6117
20250512,105800,297522826,1888,1888,1888,1888,31
20250512,105700,297464298,1888,1888,1888,1888,0
20250512,105600,297464298,1888,1890,1890,1888,135
20250512,105500,297209190,1890,1890,1890,1890,0
20250512,105400,297209190,1890,1890,1890,1890,800
20250512,105300,295697190,1890,1890,1890,1890,10
20250512,105200,295678290,1887,1887,1887,1887,0
20250512,105100,295678290,1887,1891,1891,1887,1250
20250512,105000,293315183,1891,1891,1891,1891,849
20250512,104900,291709724,1891,1891,1891,1891,308
20250512,104800,291127296,1890,1890,1890,1890,109
20250512,104700,290921286,1890,1890,1890,1890,0
20250512,104600,290921286,1890,1890,1890,1890,1
20250512,104500,290919396,1889,1887,1889,1886,2560
20250512,104400,286088058,1887,1889,1889,1887,134
20250512,104300,285835083,1889,1889,1889,1889,0
20250512,104200,285835083,1889,1889,1889,1889,6
20250512,104100,285823749,1889,1889,1889,1889,100
20250512,104000,285634849,1889,1889,1889,1889,1
20250512,103900,285632960,1889,1889,1889,1889,0
20250512,103800,285632960,1889,1889,1889,1889,1901
20250512,103700,282041971,1889,1889,1889,1889,350
20250512,103600,281380821,1894,1894,1894,1886,18
20250512,103500,281346849,1883,1890,1890,1883,7950
20250512,103400,266361100,1895,1895,1895,1895,10
20250512,103300,266342150,1895,1895,1895,1895,0
20250512,103200,266342150,1895,1892,1895,1889,4783
20250512,103100,257302003,1892,1892,1892,1892,2854
20250512,103000,251902235,1892,1891,1892,1891,1990
20250512,102900,248137645,1889,1889,1889,1889,0
20250512,102800,248137645,1889,1889,1889,1889,6501
20250512,102700,235857256,1889,1890,1890,1889,344
20250512,102600,235207101,1890,1890,1890,1890,1005
20250512,102500,233307651,1889,1889,1889,1889,3
20250512,102400,233301984,1889,1889,1889,1889,80
20250512,102300,233150864,1889,1889,1889,1889,646
20250512,102200,231930570,1888,1888,1888,1888,105
20250512,102100,231732330,1889,1888,1889,1888,1621
20250512,102000,228671071,1888,1888,1888,1888,27
20250512,101900,228620095,1886,1887,1887,1885,5386
20250512,101800,218466611,1887,1887,1887,1887,660
20250512,101700,217221191,1887,1887,1887,1887,65
20250512,101600,217098536,1887,1888,1888,1887,15
20250512,101500,217070222,1888,1887,1888,1887,611
20250512,101400,215917254,1886,1886,1886,1886,1
20250512,101300,215915368,1887,1886,1887,1886,106
20250512,101200,215715399,1887,1887,1887,1887,55
20250512,101100,215611614,1888,1889,1889,1888,331
20250512,101000,214986676,1888,1889,1889,1888,190
20250512,100900,214627886,1889,1889,1889,1889,274
20250512,100800,214110300,1888,1889,1889,1888,350
20250512,100700,213449450,1888,1888,1888,1888,105
20250512,100600,213251210,1887,1887,1887,1887,141
20250512,100500,212985143,1887,1886,1887,1886,1465
20250512,100400,210220952,1885,1886,1886,1884,4797
20250512,100300,201180521,1886,1886,1886,1886,606
20250512,100200,200037605,1887,1889,1889,1887,4795
20250512,100100,190985660,1889,1889,1889,1889,1022
20250512,100000,189055102,1889,1889,1889,1889,0
20250512,095900,189055102,1889,1889,1889,1889,200
20250512,095800,188677302,1889,1889,1889,1889,1
20250512,095700,188675413,1889,1889,1889,1889,6
20250512,095600,188664079,1889,1889,1889,1889,731
20250512,095500,187283220,1889,1889,1889,1888,813
20250512,095400,185748214,1888,1888,1888,1888,0
20250512,095300,185748214,1888,1888,1888,1888,0
20250512,095200,185748214,1888,1888,1888,1888,550
20250512,095100,184709814,1888,1888,1888,1888,69
20250512,095000,184579542,1888,1889,1889,1888,301
20250512,094900,184011053,1888,1888,1888,1888,225
20250512,094800,183586253,1887,1886,1887,1886,1700
20250512,094700,180379424,1885,1885,1885,1885,0
20250512,094600,180379424,1885,1886,1886,1885,673
20250512,094500,179110797,1886,1886,1886,1886,311
20250512,094400,178524251,1886,1886,1886,1885,48
20250512,094300,178433733,1886,1886,1886,1885,679
20250512,094200,177153154,1886,1886,1886,1886,148
20250512,094100,176874026,1886,1886,1886,1886,62
20250512,094000,176757094,1886,1886,1886,1886,354
20250512,093900,176089450,1886,1886,1886,1886,503
20250512,093800,175140792,1886,1885,1886,1885,48
20250512,093700,175050299,1885,1885,1885,1885,265
20250512,093600,174550774,1885,1885,1885,1885,105
20250512,093500,174352849,1885,1885,1885,1885,1
20250512,093400,174350964,1885,1882,1885,1882,106
20250512,093300,174151454,1882,1886,1886,1882,646
20250512,093200,172935434,1886,1886,1886,1886,104
20250512,093100,172739290,1886,1881,1886,1881,5372
20250512,093000,162624965,1882,1882,1882,1882,50
20250512,092900,162530865,1881,1882,1882,1881,544
20250512,092800,161507063,1882,1882,1882,1881,2027
20250512,092700,157694026,1882,1881,1882,1881,1280
20250512,092600,155285866,1882,1881,1882,1881,1591
20250512,092500,152293162,1881,1882,1882,1881,10758
20250512,092400,132055828,1882,1882,1882,1882,749
20250512,092300,130646210,1882,1882,1882,1881,428
20250512,092200,129841014,1882,1882,1882,1881,5037
20250512,092100,120361430,1883,1884,1884,1883,173
20250512,092000,120035510,1882,1883,1883,1882,1770
20250512,091900,116703954,1883,1883,1884,1883,1282
20250512,091800,114289830,1883,1887,1887,1883,8403
20250512,091700,98438007,1887,1887,1888,1886,2288
20250512,091600,94120875,1888,1888,1888,1888,1401
20250512,091500,91475787,1888,1890,1890,1888,545
20250512,091400,90445960,1890,1889,1890,1889,1753
20250512,091300,87132791,1890,1889,1890,1889,1020
20250512,091200,85205699,1890,1891,1891,1890,595
20250512,091100,84081129,1891,1891,1891,1890,1261
20250512,091000,81696798,1891,1891,1891,1891,1523
20250512,090900,78816805,1890,1893,1893,1890,657
20250512,090800,77574448,1893,1893,1895,1890,9746
20250512,090700,59141369,1893,1893,1893,1893,71
20250512,090600,59006966,1894,1894,1894,1893,1145
20250512,090500,56839369,1893,1893,1893,1893,1253
20250512,090400,54467440,1893,1896,1896,1892,3203
20250512,090300,48400294,1896,1901,1901,1896,10333
20250512,090200,28775948,1906,1906,1906,1900,3231
20250512,090100,22635605,1907,1907,1907,1900,804
20250512,090000,21106673,1900,1920,1920,1900,11019
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 191400 535696638 1887 1887 1887 1887 6403
3 20250512 191300 535696638 1887 1887 1887 1887 0
4 20250512 191200 535696638 1887 1887 1887 1887 0
5 20250512 191100 535696638 1887 1887 1887 1887 0
6 20250512 191000 535696638 1887 1887 1887 1887 0
7 20250512 190900 535696638 1887 1887 1887 1887 0
8 20250512 190800 535696638 1887 1887 1887 1887 0
9 20250512 190700 535696638 1887 1887 1887 1887 0
10 20250512 190600 535696638 1887 1887 1887 1887 0
11 20250512 190500 535696638 1887 1887 1887 1887 0
12 20250512 190400 535696638 1887 1887 1887 1887 0
13 20250512 190300 535696638 1887 1887 1887 1887 0
14 20250512 190200 535696638 1887 1887 1887 1887 0
15 20250512 190100 535696638 1887 1887 1887 1887 0
16 20250512 190000 535696638 1887 1887 1887 1887 0
17 20250512 185900 535696638 1887 1887 1887 1887 0
18 20250512 185800 535696638 1887 1887 1887 1887 0
19 20250512 185700 535696638 1887 1887 1887 1887 0
20 20250512 185600 535696638 1887 1887 1887 1887 0
21 20250512 185500 535696638 1887 1887 1887 1887 0
22 20250512 185400 535696638 1887 1887 1887 1887 0
23 20250512 185300 535696638 1887 1887 1887 1887 0
24 20250512 185200 535696638 1887 1887 1887 1887 0
25 20250512 185100 535696638 1887 1887 1887 1887 0
26 20250512 185000 535696638 1887 1887 1887 1887 0
27 20250512 184900 535696638 1887 1887 1887 1887 0
28 20250512 184800 535696638 1887 1887 1887 1887 0
29 20250512 184700 535696638 1887 1887 1887 1887 0
30 20250512 184600 535696638 1887 1887 1887 1887 0
31 20250512 184500 535696638 1887 1887 1887 1887 0
32 20250512 184400 535696638 1887 1887 1887 1887 6403
33 20250512 184300 535696638 1887 1887 1887 1887 0
34 20250512 184200 535696638 1887 1887 1887 1887 0
35 20250512 184100 535696638 1887 1887 1887 1887 0
36 20250512 184000 535696638 1887 1887 1887 1887 0
37 20250512 183900 535696638 1887 1887 1887 1887 0
38 20250512 183800 535696638 1887 1887 1887 1887 0
39 20250512 183700 535696638 1887 1887 1887 1887 0
40 20250512 183600 535696638 1887 1887 1887 1887 0
41 20250512 183500 535696638 1887 1887 1887 1887 0
42 20250512 183400 535696638 1887 1887 1887 1887 0
43 20250512 183300 535696638 1887 1887 1887 1887 0
44 20250512 183200 535696638 1887 1887 1887 1887 0
45 20250512 183100 535696638 1887 1887 1887 1887 0
46 20250512 183000 535696638 1887 1887 1887 1887 0
47 20250512 182900 535696638 1887 1887 1887 1887 0
48 20250512 182800 535696638 1887 1887 1887 1887 0
49 20250512 182700 535696638 1887 1887 1887 1887 0
50 20250512 182600 535696638 1887 1887 1887 1887 0
51 20250512 182500 535696638 1887 1887 1887 1887 0
52 20250512 182400 535696638 1887 1887 1887 1887 0
53 20250512 182300 535696638 1887 1887 1887 1887 0
54 20250512 182200 535696638 1887 1887 1887 1887 0
55 20250512 182100 535696638 1887 1887 1887 1887 0
56 20250512 182000 535696638 1887 1887 1887 1887 0
57 20250512 181900 535696638 1887 1887 1887 1887 0
58 20250512 181800 535696638 1887 1887 1887 1887 0
59 20250512 181700 535696638 1887 1887 1887 1887 0
60 20250512 181600 535696638 1887 1887 1887 1887 0
61 20250512 181500 535696638 1887 1887 1887 1887 0
62 20250512 181400 535696638 1887 1887 1887 1887 6403
63 20250512 181300 535696638 1887 1887 1887 1887 0
64 20250512 181200 535696638 1887 1887 1887 1887 0
65 20250512 181100 535696638 1887 1887 1887 1887 0
66 20250512 181000 535696638 1887 1887 1887 1887 0
67 20250512 180900 535696638 1887 1887 1887 1887 0
68 20250512 180800 535696638 1887 1887 1887 1887 0
69 20250512 180700 535696638 1887 1887 1887 1887 0
70 20250512 180600 535696638 1887 1887 1887 1887 0
71 20250512 180500 535696638 1887 1887 1887 1887 0
72 20250512 180400 535696638 1887 1887 1887 1887 0
73 20250512 180300 535696638 1887 1887 1887 1887 0
74 20250512 180200 535696638 1887 1887 1887 1887 0
75 20250512 180100 535696638 1887 1887 1887 1887 0
76 20250512 180000 535696638 1887 1887 1887 1887 0
77 20250512 175900 535696638 1887 1887 1887 1887 0
78 20250512 175800 535696638 1887 1887 1887 1887 0
79 20250512 175700 535696638 1887 1887 1887 1887 0
80 20250512 175600 535696638 1887 1887 1887 1887 0
81 20250512 175500 535696638 1887 1887 1887 1887 0
82 20250512 175400 535696638 1887 1887 1887 1887 0
83 20250512 175300 535696638 1887 1887 1887 1887 0
84 20250512 175200 535696638 1887 1887 1887 1887 0
85 20250512 175100 535696638 1887 1887 1887 1887 0
86 20250512 175000 535696638 1887 1887 1887 1887 0
87 20250512 174900 535696638 1887 1887 1887 1887 0
88 20250512 174800 535696638 1887 1887 1887 1887 0
89 20250512 174700 535696638 1887 1887 1887 1887 0
90 20250512 174600 535696638 1887 1887 1887 1887 0
91 20250512 174500 535696638 1887 1887 1887 1887 0
92 20250512 174400 535696638 1887 1887 1887 1887 6403
93 20250512 174300 535696638 1887 1887 1887 1887 0
94 20250512 174200 535696638 1887 1887 1887 1887 0
95 20250512 174100 535696638 1887 1887 1887 1887 0
96 20250512 174000 535696638 1887 1887 1887 1887 0
97 20250512 173900 535696638 1887 1887 1887 1887 0
98 20250512 173800 535696638 1887 1887 1887 1887 0
99 20250512 173700 535696638 1887 1887 1887 1887 0
100 20250512 173600 535696638 1887 1887 1887 1887 0
101 20250512 173500 535696638 1887 1887 1887 1887 0
102 20250512 173400 535696638 1887 1887 1887 1887 0
103 20250512 173300 535696638 1887 1887 1887 1887 0
104 20250512 173200 535696638 1887 1887 1887 1887 0
105 20250512 173100 535696638 1887 1887 1887 1887 0
106 20250512 173000 535696638 1887 1887 1887 1887 0
107 20250512 172900 535696638 1887 1887 1887 1887 0
108 20250512 172800 535696638 1887 1887 1887 1887 0
109 20250512 172700 535696638 1887 1887 1887 1887 0
110 20250512 172600 535696638 1887 1887 1887 1887 0
111 20250512 172500 535696638 1887 1887 1887 1887 0
112 20250512 172400 535696638 1887 1887 1887 1887 0
113 20250512 172300 535696638 1887 1887 1887 1887 0
114 20250512 172200 535696638 1887 1887 1887 1887 0
115 20250512 172100 535696638 1887 1887 1887 1887 0
116 20250512 172000 535696638 1887 1887 1887 1887 0
117 20250512 171900 535696638 1887 1887 1887 1887 0
118 20250512 171800 535696638 1887 1887 1887 1887 0
119 20250512 171700 535696638 1887 1887 1887 1887 0
120 20250512 171600 535696638 1887 1887 1887 1887 0
121 20250512 171500 535696638 1887 1887 1887 1887 0
122 20250512 171400 535696638 1887 1887 1887 1887 6403
123 20250512 171300 535696638 1887 1887 1887 1887 0
124 20250512 171200 535696638 1887 1887 1887 1887 0
125 20250512 171100 535696638 1887 1887 1887 1887 0
126 20250512 171000 535696638 1887 1887 1887 1887 0
127 20250512 170900 535696638 1887 1887 1887 1887 0
128 20250512 170800 535696638 1887 1887 1887 1887 0
129 20250512 170700 535696638 1887 1887 1887 1887 0
130 20250512 170600 535696638 1887 1887 1887 1887 0
131 20250512 170500 535696638 1887 1887 1887 1887 0
132 20250512 170400 535696638 1887 1887 1887 1887 0
133 20250512 170300 535696638 1887 1887 1887 1887 0
134 20250512 170200 535696638 1887 1887 1887 1887 0
135 20250512 170100 535696638 1887 1887 1887 1887 0
136 20250512 170000 535696638 1887 1887 1887 1887 0
137 20250512 165900 535696638 1887 1887 1887 1887 0
138 20250512 165800 535696638 1887 1887 1887 1887 0
139 20250512 165700 535696638 1887 1887 1887 1887 0
140 20250512 165600 535696638 1887 1887 1887 1887 0
141 20250512 165500 535696638 1887 1887 1887 1887 0
142 20250512 165400 535696638 1887 1887 1887 1887 0
143 20250512 165300 535696638 1887 1887 1887 1887 0
144 20250512 165200 535696638 1887 1887 1887 1887 0
145 20250512 165100 535696638 1887 1887 1887 1887 0
146 20250512 165000 535696638 1887 1887 1887 1887 0
147 20250512 164900 535696638 1887 1887 1887 1887 0
148 20250512 164800 535696638 1887 1887 1887 1887 0
149 20250512 164700 535696638 1887 1887 1887 1887 0
150 20250512 164600 535696638 1887 1887 1887 1887 0
151 20250512 164500 535696638 1887 1887 1887 1887 0
152 20250512 164400 535696638 1887 1887 1887 1887 6403
153 20250512 164300 535696638 1887 1887 1887 1887 0
154 20250512 164200 535696638 1887 1887 1887 1887 0
155 20250512 164100 535696638 1887 1887 1887 1887 0
156 20250512 164000 535696638 1887 1887 1887 1887 0
157 20250512 163900 535696638 1887 1887 1887 1887 0
158 20250512 163800 535696638 1887 1887 1887 1887 0
159 20250512 163700 535696638 1887 1887 1887 1887 0
160 20250512 163600 535696638 1887 1887 1887 1887 0
161 20250512 163500 535696638 1887 1887 1887 1887 0
162 20250512 163400 535696638 1887 1887 1887 1887 0
163 20250512 163300 535696638 1887 1887 1887 1887 0
164 20250512 163200 535696638 1887 1887 1887 1887 0
165 20250512 163100 535696638 1887 1887 1887 1887 0
166 20250512 163000 535696638 1887 1887 1887 1887 0
167 20250512 162900 535696638 1887 1887 1887 1887 0
168 20250512 162800 535696638 1887 1887 1887 1887 0
169 20250512 162700 535696638 1887 1887 1887 1887 0
170 20250512 162600 535696638 1887 1887 1887 1887 0
171 20250512 162500 535696638 1887 1887 1887 1887 0
172 20250512 162400 535696638 1887 1887 1887 1887 0
173 20250512 162300 535696638 1887 1887 1887 1887 0
174 20250512 162200 535696638 1887 1887 1887 1887 0
175 20250512 162100 535696638 1887 1887 1887 1887 0
176 20250512 162000 535696638 1887 1887 1887 1887 0
177 20250512 161900 535696638 1887 1887 1887 1887 0
178 20250512 161800 535696638 1887 1887 1887 1887 0
179 20250512 161700 535696638 1887 1887 1887 1887 0
180 20250512 161600 535696638 1887 1887 1887 1887 0
181 20250512 161500 535696638 1887 1887 1887 1887 0
182 20250512 161400 535696638 1887 1887 1887 1887 6403
183 20250512 161300 535696638 1887 1887 1887 1887 0
184 20250512 161200 535696638 1887 1887 1887 1887 0
185 20250512 161100 535696638 1887 1887 1887 1887 0
186 20250512 161000 535696638 1887 1887 1887 1887 0
187 20250512 160900 535696638 1887 1887 1887 1887 0
188 20250512 160800 535696638 1887 1887 1887 1887 0
189 20250512 160700 535696638 1887 1887 1887 1887 0
190 20250512 160600 535696638 1887 1887 1887 1887 0
191 20250512 160500 535696638 1887 1887 1887 1887 0
192 20250512 160400 535696638 1887 1887 1887 1887 0
193 20250512 160300 535696638 1887 1887 1887 1887 0
194 20250512 160200 535696638 1887 1887 1887 1887 0
195 20250512 160100 535696638 1887 1887 1887 1887 0
196 20250512 160000 535696638 1887 1887 1887 1887 0
197 20250512 155900 535696638 1887 1887 1887 1887 0
198 20250512 155800 535696638 1887 1887 1887 1887 0
199 20250512 155700 535696638 1887 1887 1887 1887 0
200 20250512 155600 535696638 1887 1887 1887 1887 0
201 20250512 155500 535696638 1887 1887 1887 1887 0
202 20250512 155400 535696638 1887 1887 1887 1887 0
203 20250512 155300 535696638 1887 1887 1887 1887 0
204 20250512 155200 535696638 1887 1887 1887 1887 0
205 20250512 155100 535696638 1887 1887 1887 1887 0
206 20250512 155000 535696638 1887 1887 1887 1887 0
207 20250512 154900 535696638 1887 1887 1887 1887 0
208 20250512 154800 535696638 1887 1887 1887 1887 0
209 20250512 154700 535696638 1887 1887 1887 1887 0
210 20250512 154600 535696638 1887 1887 1887 1887 0
211 20250512 154500 535696638 1887 1887 1887 1887 0
212 20250512 154400 535696638 1887 1887 1887 1887 6403
213 20250512 154300 535696638 1887 1887 1887 1887 0
214 20250512 154200 535696638 1887 1887 1887 1887 0
215 20250512 154100 535696638 1887 1887 1887 1887 0
216 20250512 154000 535696638 1887 1887 1887 1887 0
217 20250512 153900 535696638 1887 1887 1887 1887 0
218 20250512 153800 535696638 1887 1887 1887 1887 0
219 20250512 153700 535696638 1887 1887 1887 1887 0
220 20250512 153600 535696638 1887 1887 1887 1887 0
221 20250512 153500 535696638 1887 1887 1887 1887 0
222 20250512 153400 535696638 1887 1887 1887 1887 0
223 20250512 153300 535696638 1887 1887 1887 1887 0
224 20250512 153200 535696638 1887 1887 1887 1887 0
225 20250512 153100 535696638 1887 1887 1887 1887 0
226 20250512 153000 535696638 1887 1887 1887 1887 6403
227 20250512 152900 523614177 1888 1888 1888 1888 0
228 20250512 152800 523614177 1888 1888 1888 1888 0
229 20250512 152700 523614177 1888 1888 1888 1888 0
230 20250512 152600 523614177 1888 1888 1888 1888 0
231 20250512 152500 523614177 1888 1888 1888 1888 0
232 20250512 152400 523614177 1888 1888 1888 1888 0
233 20250512 152300 523614177 1888 1888 1888 1888 0
234 20250512 152200 523614177 1888 1888 1888 1888 0
235 20250512 152100 523614177 1888 1888 1888 1888 0
236 20250512 152000 523614177 1888 1888 1888 1888 0
237 20250512 151900 523614177 1888 1884 1888 1884 1471
238 20250512 151800 520840594 1884 1883 1884 1883 252
239 20250512 151700 520366026 1883 1884 1884 1883 1421
240 20250512 151600 517689882 1883 1884 1884 1883 1698
241 20250512 151500 514492523 1884 1884 1884 1884 37
242 20250512 151400 514422815 1884 1885 1885 1884 348
243 20250512 151300 513767149 1885 1884 1885 1884 45
244 20250512 151200 513682346 1884 1884 1884 1884 0
245 20250512 151100 513682346 1884 1884 1884 1884 0
246 20250512 151000 513682346 1884 1884 1884 1884 77
247 20250512 150900 513537278 1884 1884 1884 1884 0
248 20250512 150800 513537278 1884 1884 1885 1884 520
249 20250512 150700 512557568 1884 1884 1884 1884 483
250 20250512 150600 511647596 1884 1884 1884 1884 0
251 20250512 150500 511647596 1884 1884 1884 1884 50
252 20250512 150400 511553396 1884 1884 1884 1884 530
253 20250512 150300 510554876 1884 1884 1884 1884 30
254 20250512 150200 510498356 1884 1883 1884 1883 1070
255 20250512 150100 508483476 1883 1884 1884 1882 13403
256 20250512 150000 483244721 1884 1884 1884 1884 1281
257 20250512 145900 480831317 1885 1885 1885 1885 2
258 20250512 145800 480827547 1885 1884 1885 1884 194
259 20250512 145700 480461981 1884 1884 1884 1884 0
260 20250512 145600 480461981 1884 1884 1884 1884 0
261 20250512 145500 480461981 1884 1884 1884 1884 0
262 20250512 145400 480461981 1884 1884 1884 1884 0
263 20250512 145300 480461981 1884 1884 1884 1884 0
264 20250512 145200 480461981 1884 1884 1884 1884 0
265 20250512 145100 480461981 1884 1884 1884 1884 0
266 20250512 145000 480461981 1884 1884 1884 1884 110
267 20250512 144900 480254741 1885 1885 1885 1885 0
268 20250512 144800 480254741 1885 1885 1885 1885 597
269 20250512 144700 479129396 1885 1885 1885 1885 0
270 20250512 144600 479129396 1885 1885 1885 1885 0
271 20250512 144500 479129396 1885 1885 1885 1885 95
272 20250512 144400 478950321 1885 1885 1885 1885 0
273 20250512 144300 478950321 1885 1884 1885 1884 450
274 20250512 144200 478102371 1885 1885 1885 1885 3
275 20250512 144100 478096716 1886 1886 1886 1886 0
276 20250512 144000 478096716 1886 1886 1886 1886 0
277 20250512 143900 478096716 1886 1886 1886 1886 0
278 20250512 143800 478096716 1886 1886 1886 1886 1
279 20250512 143700 478094830 1884 1884 1884 1884 0
280 20250512 143600 478094830 1884 1885 1885 1884 3538
281 20250512 143500 471428857 1885 1885 1885 1885 0
282 20250512 143400 471428857 1885 1885 1885 1885 0
283 20250512 143300 471428857 1885 1885 1885 1885 672
284 20250512 143200 470162137 1885 1885 1885 1885 308
285 20250512 143100 469581557 1885 1885 1885 1885 19
286 20250512 143000 469545742 1885 1885 1885 1885 0
287 20250512 142900 469545742 1885 1886 1886 1884 10
288 20250512 142800 469526887 1884 1884 1884 1884 2
289 20250512 142700 469523119 1885 1885 1885 1885 0
290 20250512 142600 469523119 1885 1885 1885 1885 200
291 20250512 142500 469146119 1885 1885 1885 1885 377
292 20250512 142400 468435474 1885 1885 1885 1885 35
293 20250512 142300 468369499 1884 1885 1885 1884 510
294 20250512 142200 467408549 1885 1885 1885 1885 0
295 20250512 142100 467408549 1885 1885 1885 1885 62
296 20250512 142000 467291679 1884 1884 1884 1884 0
297 20250512 141900 467291679 1884 1885 1885 1884 1010
298 20250512 141800 465388028 1886 1886 1886 1886 453
299 20250512 141700 464533670 1886 1886 1886 1886 0
300 20250512 141600 464533670 1886 1886 1886 1886 0
301 20250512 141500 464533670 1886 1886 1886 1886 0
302 20250512 141400 464533670 1886 1886 1886 1886 1
303 20250512 141300 464531784 1886 1886 1886 1886 500
304 20250512 141200 463588784 1886 1886 1886 1886 0
305 20250512 141100 463588784 1886 1886 1886 1886 28
306 20250512 141000 463535976 1886 1886 1886 1886 0
307 20250512 140900 463535976 1886 1886 1886 1886 343
308 20250512 140800 462889078 1886 1886 1886 1886 0
309 20250512 140700 462889078 1886 1886 1886 1886 10
310 20250512 140600 462870218 1884 1884 1884 1884 2
311 20250512 140500 462866450 1883 1883 1883 1883 0
312 20250512 140400 462866450 1883 1883 1883 1883 0
313 20250512 140300 462866450 1883 1884 1884 1883 5511
314 20250512 140200 452486026 1885 1885 1885 1884 203
315 20250512 140100 452103539 1885 1886 1886 1885 2324
316 20250512 140000 447722516 1886 1886 1886 1886 10
317 20250512 135900 447703656 1886 1886 1886 1886 0
318 20250512 135800 447703656 1886 1886 1886 1886 76
319 20250512 135700 447560320 1886 1885 1886 1885 202
320 20250512 135600 447179549 1883 1883 1883 1883 0
321 20250512 135500 447179549 1883 1883 1883 1883 0
322 20250512 135400 447179549 1883 1883 1883 1883 0
323 20250512 135300 447179549 1883 1883 1883 1883 0
324 20250512 135200 447179549 1883 1883 1883 1883 0
325 20250512 135100 447179549 1883 1883 1883 1883 1
326 20250512 135000 447177666 1885 1883 1885 1883 59
327 20250512 134900 447066551 1885 1885 1885 1885 179
328 20250512 134800 446729136 1884 1884 1884 1884 12
329 20250512 134700 446706528 1882 1882 1882 1882 0
330 20250512 134600 446706528 1882 1884 1884 1882 2816
331 20250512 134500 441403795 1884 1884 1884 1884 147
332 20250512 134400 441126847 1884 1884 1884 1884 7
333 20250512 134300 441113659 1884 1883 1884 1883 206
334 20250512 134200 440725560 1883 1888 1888 1881 22529
335 20250512 134100 398288260 1889 1889 1889 1889 10
336 20250512 134000 398269370 1889 1889 1889 1889 0
337 20250512 133900 398269370 1889 1889 1889 1889 0
338 20250512 133800 398269370 1889 1889 1889 1889 10
339 20250512 133700 398250480 1888 1888 1888 1888 0
340 20250512 133600 398250480 1888 1888 1888 1888 538
341 20250512 133500 397234736 1888 1888 1888 1888 0
342 20250512 133400 397234736 1888 1888 1888 1888 200
343 20250512 133300 396857136 1888 1888 1888 1888 0
344 20250512 133200 396857136 1888 1888 1888 1888 0
345 20250512 133100 396857136 1888 1888 1888 1888 1000
346 20250512 133000 394969136 1888 1889 1889 1888 400
347 20250512 132900 394213856 1889 1889 1889 1889 0
348 20250512 132800 394213856 1889 1889 1889 1889 1250
349 20250512 132700 391852606 1890 1890 1890 1890 650
350 20250512 132600 390624106 1890 1891 1891 1890 900
351 20250512 132500 388923013 1891 1891 1891 1891 124
352 20250512 132400 388688529 1891 1892 1892 1891 4
353 20250512 132300 388680963 1891 1892 1892 1891 211
354 20250512 132200 388281961 1891 1892 1892 1891 882
355 20250512 132100 386614021 1892 1892 1892 1892 100
356 20250512 132000 386424821 1892 1892 1892 1892 1
357 20250512 131900 386422929 1893 1893 1893 1893 0
358 20250512 131800 386422929 1893 1893 1893 1893 0
359 20250512 131700 386422929 1893 1893 1893 1893 0
360 20250512 131600 386422929 1893 1893 1893 1892 776
361 20250512 131500 384954161 1894 1894 1894 1894 10
362 20250512 131400 384935221 1894 1893 1894 1893 54
363 20250512 131300 384832974 1894 1894 1894 1894 28
364 20250512 131200 384779942 1894 1894 1894 1894 302
365 20250512 131100 384207954 1894 1894 1894 1894 441
366 20250512 131000 383372700 1894 1895 1895 1894 141
367 20250512 130900 383105546 1895 1895 1895 1895 0
368 20250512 130800 383105546 1895 1895 1895 1895 0
369 20250512 130700 383105546 1895 1895 1895 1895 719
370 20250512 130600 381743041 1896 1896 1896 1896 20
371 20250512 130500 381705121 1896 1896 1896 1896 181
372 20250512 130400 381361945 1897 1897 1898 1897 21
373 20250512 130300 381322102 1896 1896 1896 1896 469
374 20250512 130200 380432878 1896 1896 1896 1896 32
375 20250512 130100 380372206 1896 1896 1896 1896 961
376 20250512 130000 378550150 1896 1896 1896 1896 0
377 20250512 125900 378550150 1896 1896 1896 1896 0
378 20250512 125800 378550150 1896 1896 1896 1896 0
379 20250512 125700 378550150 1896 1896 1896 1896 0
380 20250512 125600 378550150 1896 1897 1897 1896 129
381 20250512 125500 378305565 1898 1898 1898 1898 0
382 20250512 125400 378305565 1898 1898 1898 1898 0
383 20250512 125300 378305565 1898 1898 1898 1898 3
384 20250512 125200 378299871 1896 1896 1896 1896 4
385 20250512 125100 378292287 1895 1895 1895 1895 270
386 20250512 125000 377780637 1896 1896 1896 1896 144
387 20250512 124900 377507613 1896 1895 1896 1895 54
388 20250512 124800 377405273 1895 1895 1895 1895 191
389 20250512 124700 377043328 1895 1895 1895 1895 0
390 20250512 124600 377043328 1895 1895 1895 1895 80
391 20250512 124500 376891728 1895 1895 1895 1895 20
392 20250512 124400 376853828 1895 1895 1895 1895 800
393 20250512 124300 375337828 1895 1895 1895 1895 586
394 20250512 124200 374227358 1895 1895 1895 1895 0
395 20250512 124100 374227358 1895 1895 1895 1895 0
396 20250512 124000 374227358 1895 1895 1895 1895 3
397 20250512 123900 374221673 1898 1895 1898 1895 1065
398 20250512 123800 372200844 1895 1895 1895 1895 2
399 20250512 123700 372197054 1895 1894 1895 1894 78
400 20250512 123600 372049319 1894 1894 1894 1894 25
401 20250512 123500 372001969 1895 1895 1895 1895 0
402 20250512 123400 372001969 1895 1895 1895 1895 22
403 20250512 123300 371960279 1895 1895 1895 1895 6
404 20250512 123200 371948909 1895 1895 1895 1895 0
405 20250512 123100 371948909 1895 1895 1895 1895 1385
406 20250512 123000 369324334 1895 1894 1895 1894 250
407 20250512 122900 368850773 1894 1894 1894 1894 0
408 20250512 122800 368850773 1894 1891 1894 1891 500
409 20250512 122700 367903918 1890 1890 1890 1890 277
410 20250512 122600 367380388 1890 1890 1890 1890 0
411 20250512 122500 367380388 1890 1889 1890 1889 330
412 20250512 122400 366756854 1890 1890 1890 1890 627
413 20250512 122300 365571824 1892 1892 1892 1892 0
414 20250512 122200 365571824 1892 1891 1892 1891 1400
415 20250512 122100 362923224 1890 1891 1891 1890 539
416 20250512 122000 361904504 1891 1891 1891 1891 600
417 20250512 121900 360769904 1891 1891 1891 1891 10
418 20250512 121800 360750994 1891 1890 1891 1890 512
419 20250512 121700 359783302 1891 1891 1891 1891 1007
420 20250512 121600 357879065 1891 1891 1891 1891 0
421 20250512 121500 357879065 1891 1891 1891 1891 100
422 20250512 121400 357689965 1890 1890 1890 1890 0
423 20250512 121300 357689965 1890 1890 1890 1890 3000
424 20250512 121200 352019965 1891 1891 1891 1891 419
425 20250512 121100 351227636 1891 1892 1892 1891 1649
426 20250512 121000 348109372 1892 1892 1892 1892 0
427 20250512 120900 348109372 1892 1892 1892 1892 0
428 20250512 120800 348109372 1892 1892 1892 1892 2
429 20250512 120700 348105588 1892 1892 1892 1892 100
430 20250512 120600 347916388 1892 1892 1892 1892 3500
431 20250512 120500 341294388 1892 1892 1892 1892 0
432 20250512 120400 341294388 1892 1892 1892 1892 0
433 20250512 120300 341294388 1892 1892 1892 1892 0
434 20250512 120200 341294388 1892 1892 1892 1892 0
435 20250512 120100 341294388 1892 1892 1892 1892 609
436 20250512 120000 340142160 1892 1892 1892 1892 10
437 20250512 115900 340123240 1892 1892 1892 1892 0
438 20250512 115800 340123240 1892 1892 1892 1892 0
439 20250512 115700 340123240 1892 1892 1892 1892 0
440 20250512 115600 340123240 1892 1892 1892 1892 900
441 20250512 115500 338420440 1893 1893 1893 1893 65
442 20250512 115400 338297395 1893 1893 1893 1893 219
443 20250512 115300 337882828 1893 1893 1893 1893 100
444 20250512 115200 337693528 1893 1893 1893 1893 82
445 20250512 115100 337538302 1894 1894 1894 1894 4
446 20250512 115000 337530726 1894 1894 1894 1894 130
447 20250512 114900 337284506 1894 1892 1894 1892 122
448 20250512 114800 337053441 1893 1893 1893 1893 1
449 20250512 114700 337051548 1892 1893 1894 1892 101
450 20250512 114600 336860309 1893 1893 1893 1893 454
451 20250512 114500 336000887 1893 1893 1893 1893 0
452 20250512 114400 336000887 1893 1893 1893 1893 1
453 20250512 114300 335998994 1893 1893 1893 1893 197
454 20250512 114200 335626073 1893 1893 1893 1893 0
455 20250512 114100 335626073 1893 1893 1893 1893 0
456 20250512 114000 335626073 1893 1893 1893 1893 9
457 20250512 113900 335609036 1891 1891 1891 1891 0
458 20250512 113800 335609036 1891 1891 1891 1891 0
459 20250512 113700 335609036 1891 1893 1893 1891 1000
460 20250512 113600 333717184 1895 1895 1895 1895 0
461 20250512 113500 333717184 1895 1895 1895 1895 0
462 20250512 113400 333717184 1895 1895 1895 1895 2
463 20250512 113300 333713394 1895 1895 1895 1895 50
464 20250512 113200 333618644 1895 1895 1895 1894 2316
465 20250512 113100 329230944 1895 1893 1895 1893 835
466 20250512 113000 327649295 1893 1893 1893 1893 0
467 20250512 112900 327649295 1893 1893 1893 1893 0
468 20250512 112800 327649295 1893 1893 1893 1893 664
469 20250512 112700 326392343 1892 1892 1892 1892 9
470 20250512 112600 326375315 1892 1892 1892 1892 300
471 20250512 112500 325807715 1892 1892 1892 1892 100
472 20250512 112400 325618515 1891 1891 1891 1891 0
473 20250512 112300 325618515 1891 1891 1891 1891 0
474 20250512 112200 325618515 1891 1891 1891 1891 900
475 20250512 112100 323916615 1891 1891 1891 1891 514
476 20250512 112000 322944641 1890 1890 1890 1890 49
477 20250512 111900 322852031 1890 1890 1890 1890 1180
478 20250512 111800 320621831 1891 1891 1891 1891 0
479 20250512 111700 320621831 1891 1891 1891 1891 0
480 20250512 111600 320621831 1891 1891 1891 1891 5
481 20250512 111500 320612376 1891 1891 1891 1891 562
482 20250512 111400 319549634 1891 1891 1891 1891 300
483 20250512 111300 318982334 1890 1890 1890 1890 0
484 20250512 111200 318982334 1890 1890 1890 1890 1067
485 20250512 111100 316965704 1890 1890 1890 1890 51
486 20250512 111000 316869314 1890 1889 1890 1889 2292
487 20250512 110900 312539637 1889 1889 1889 1889 2
488 20250512 110800 312535859 1887 1887 1887 1887 0
489 20250512 110700 312535859 1887 1887 1887 1887 0
490 20250512 110600 312535859 1887 1887 1887 1887 112
491 20250512 110500 312324515 1887 1888 1888 1887 488
492 20250512 110400 311403394 1890 1888 1890 1888 154
493 20250512 110300 311112486 1888 1888 1888 1888 166
494 20250512 110200 310799078 1888 1888 1888 1888 315
495 20250512 110100 310204358 1887 1887 1887 1887 500
496 20250512 110000 309260858 1887 1887 1887 1887 100
497 20250512 105900 309072158 1890 1888 1890 1888 6117
498 20250512 105800 297522826 1888 1888 1888 1888 31
499 20250512 105700 297464298 1888 1888 1888 1888 0
500 20250512 105600 297464298 1888 1890 1890 1888 135
501 20250512 105500 297209190 1890 1890 1890 1890 0
502 20250512 105400 297209190 1890 1890 1890 1890 800
503 20250512 105300 295697190 1890 1890 1890 1890 10
504 20250512 105200 295678290 1887 1887 1887 1887 0
505 20250512 105100 295678290 1887 1891 1891 1887 1250
506 20250512 105000 293315183 1891 1891 1891 1891 849
507 20250512 104900 291709724 1891 1891 1891 1891 308
508 20250512 104800 291127296 1890 1890 1890 1890 109
509 20250512 104700 290921286 1890 1890 1890 1890 0
510 20250512 104600 290921286 1890 1890 1890 1890 1
511 20250512 104500 290919396 1889 1887 1889 1886 2560
512 20250512 104400 286088058 1887 1889 1889 1887 134
513 20250512 104300 285835083 1889 1889 1889 1889 0
514 20250512 104200 285835083 1889 1889 1889 1889 6
515 20250512 104100 285823749 1889 1889 1889 1889 100
516 20250512 104000 285634849 1889 1889 1889 1889 1
517 20250512 103900 285632960 1889 1889 1889 1889 0
518 20250512 103800 285632960 1889 1889 1889 1889 1901
519 20250512 103700 282041971 1889 1889 1889 1889 350
520 20250512 103600 281380821 1894 1894 1894 1886 18
521 20250512 103500 281346849 1883 1890 1890 1883 7950
522 20250512 103400 266361100 1895 1895 1895 1895 10
523 20250512 103300 266342150 1895 1895 1895 1895 0
524 20250512 103200 266342150 1895 1892 1895 1889 4783
525 20250512 103100 257302003 1892 1892 1892 1892 2854
526 20250512 103000 251902235 1892 1891 1892 1891 1990
527 20250512 102900 248137645 1889 1889 1889 1889 0
528 20250512 102800 248137645 1889 1889 1889 1889 6501
529 20250512 102700 235857256 1889 1890 1890 1889 344
530 20250512 102600 235207101 1890 1890 1890 1890 1005
531 20250512 102500 233307651 1889 1889 1889 1889 3
532 20250512 102400 233301984 1889 1889 1889 1889 80
533 20250512 102300 233150864 1889 1889 1889 1889 646
534 20250512 102200 231930570 1888 1888 1888 1888 105
535 20250512 102100 231732330 1889 1888 1889 1888 1621
536 20250512 102000 228671071 1888 1888 1888 1888 27
537 20250512 101900 228620095 1886 1887 1887 1885 5386
538 20250512 101800 218466611 1887 1887 1887 1887 660
539 20250512 101700 217221191 1887 1887 1887 1887 65
540 20250512 101600 217098536 1887 1888 1888 1887 15
541 20250512 101500 217070222 1888 1887 1888 1887 611
542 20250512 101400 215917254 1886 1886 1886 1886 1
543 20250512 101300 215915368 1887 1886 1887 1886 106
544 20250512 101200 215715399 1887 1887 1887 1887 55
545 20250512 101100 215611614 1888 1889 1889 1888 331
546 20250512 101000 214986676 1888 1889 1889 1888 190
547 20250512 100900 214627886 1889 1889 1889 1889 274
548 20250512 100800 214110300 1888 1889 1889 1888 350
549 20250512 100700 213449450 1888 1888 1888 1888 105
550 20250512 100600 213251210 1887 1887 1887 1887 141
551 20250512 100500 212985143 1887 1886 1887 1886 1465
552 20250512 100400 210220952 1885 1886 1886 1884 4797
553 20250512 100300 201180521 1886 1886 1886 1886 606
554 20250512 100200 200037605 1887 1889 1889 1887 4795
555 20250512 100100 190985660 1889 1889 1889 1889 1022
556 20250512 100000 189055102 1889 1889 1889 1889 0
557 20250512 095900 189055102 1889 1889 1889 1889 200
558 20250512 095800 188677302 1889 1889 1889 1889 1
559 20250512 095700 188675413 1889 1889 1889 1889 6
560 20250512 095600 188664079 1889 1889 1889 1889 731
561 20250512 095500 187283220 1889 1889 1889 1888 813
562 20250512 095400 185748214 1888 1888 1888 1888 0
563 20250512 095300 185748214 1888 1888 1888 1888 0
564 20250512 095200 185748214 1888 1888 1888 1888 550
565 20250512 095100 184709814 1888 1888 1888 1888 69
566 20250512 095000 184579542 1888 1889 1889 1888 301
567 20250512 094900 184011053 1888 1888 1888 1888 225
568 20250512 094800 183586253 1887 1886 1887 1886 1700
569 20250512 094700 180379424 1885 1885 1885 1885 0
570 20250512 094600 180379424 1885 1886 1886 1885 673
571 20250512 094500 179110797 1886 1886 1886 1886 311
572 20250512 094400 178524251 1886 1886 1886 1885 48
573 20250512 094300 178433733 1886 1886 1886 1885 679
574 20250512 094200 177153154 1886 1886 1886 1886 148
575 20250512 094100 176874026 1886 1886 1886 1886 62
576 20250512 094000 176757094 1886 1886 1886 1886 354
577 20250512 093900 176089450 1886 1886 1886 1886 503
578 20250512 093800 175140792 1886 1885 1886 1885 48
579 20250512 093700 175050299 1885 1885 1885 1885 265
580 20250512 093600 174550774 1885 1885 1885 1885 105
581 20250512 093500 174352849 1885 1885 1885 1885 1
582 20250512 093400 174350964 1885 1882 1885 1882 106
583 20250512 093300 174151454 1882 1886 1886 1882 646
584 20250512 093200 172935434 1886 1886 1886 1886 104
585 20250512 093100 172739290 1886 1881 1886 1881 5372
586 20250512 093000 162624965 1882 1882 1882 1882 50
587 20250512 092900 162530865 1881 1882 1882 1881 544
588 20250512 092800 161507063 1882 1882 1882 1881 2027
589 20250512 092700 157694026 1882 1881 1882 1881 1280
590 20250512 092600 155285866 1882 1881 1882 1881 1591
591 20250512 092500 152293162 1881 1882 1882 1881 10758
592 20250512 092400 132055828 1882 1882 1882 1882 749
593 20250512 092300 130646210 1882 1882 1882 1881 428
594 20250512 092200 129841014 1882 1882 1882 1881 5037
595 20250512 092100 120361430 1883 1884 1884 1883 173
596 20250512 092000 120035510 1882 1883 1883 1882 1770
597 20250512 091900 116703954 1883 1883 1884 1883 1282
598 20250512 091800 114289830 1883 1887 1887 1883 8403
599 20250512 091700 98438007 1887 1887 1888 1886 2288
600 20250512 091600 94120875 1888 1888 1888 1888 1401
601 20250512 091500 91475787 1888 1890 1890 1888 545
602 20250512 091400 90445960 1890 1889 1890 1889 1753
603 20250512 091300 87132791 1890 1889 1890 1889 1020
604 20250512 091200 85205699 1890 1891 1891 1890 595
605 20250512 091100 84081129 1891 1891 1891 1890 1261
606 20250512 091000 81696798 1891 1891 1891 1891 1523
607 20250512 090900 78816805 1890 1893 1893 1890 657
608 20250512 090800 77574448 1893 1893 1895 1890 9746
609 20250512 090700 59141369 1893 1893 1893 1893 71
610 20250512 090600 59006966 1894 1894 1894 1893 1145
611 20250512 090500 56839369 1893 1893 1893 1893 1253
612 20250512 090400 54467440 1893 1896 1896 1892 3203
613 20250512 090300 48400294 1896 1901 1901 1896 10333
614 20250512 090200 28775948 1906 1906 1906 1900 3231
615 20250512 090100 22635605 1907 1907 1907 1900 804
616 20250512 090000 21106673 1900 1920 1920 1900 11019