Update 2025-05-12 2741 candle_min
This commit is contained in:
617
048870/min/candle-20250512.csv
Normal file
617
048870/min/candle-20250512.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,191500,1331773665,2905,2905,2905,2905,4896
|
||||
20250512,191400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,191300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,191200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,191100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,191000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,190900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,190800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,190700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,190600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,190500,1331773665,2905,2905,2905,2905,0
|
||||
20250512,190400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,190300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,190200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,190100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,190000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,185900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,185800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,185700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,185600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,185500,1331773665,2905,2905,2905,2905,0
|
||||
20250512,185400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,185300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,185200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,185100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,185000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,184900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,184800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,184700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,184600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,184500,1331773665,2905,2905,2905,2905,4896
|
||||
20250512,184400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,184300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,184200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,184100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,184000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,183900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,183800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,183700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,183600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,183500,1331773665,2905,2905,2905,2905,0
|
||||
20250512,183400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,183300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,183200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,183100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,183000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,182900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,182800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,182700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,182600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,182500,1331773665,2905,2905,2905,2905,0
|
||||
20250512,182400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,182300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,182200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,182100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,182000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,181900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,181800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,181700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,181600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,181500,1331773665,2905,2905,2905,2905,4896
|
||||
20250512,181400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,181300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,181200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,181100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,181000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,180900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,180800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,180700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,180600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,180500,1331773665,2905,2905,2905,2905,0
|
||||
20250512,180400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,180300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,180200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,180100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,180000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,175900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,175800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,175700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,175600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,175500,1331773665,2905,2905,2905,2905,0
|
||||
20250512,175400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,175300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,175200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,175100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,175000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,174900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,174800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,174700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,174600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,174500,1331773665,2905,2905,2905,2905,4896
|
||||
20250512,174400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,174300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,174200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,174100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,174000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,173900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,173800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,173700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,173600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,173500,1331773665,2905,2905,2905,2905,0
|
||||
20250512,173400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,173300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,173200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,173100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,173000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,172900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,172800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,172700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,172600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,172500,1331773665,2905,2905,2905,2905,0
|
||||
20250512,172400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,172300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,172200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,172100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,172000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,171900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,171800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,171700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,171600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,171500,1331773665,2905,2905,2905,2905,4896
|
||||
20250512,171400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,171300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,171200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,171100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,171000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,170900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,170800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,170700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,170600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,170500,1331773665,2905,2905,2905,2905,0
|
||||
20250512,170400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,170300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,170200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,170100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,170000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,165900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,165800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,165700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,165600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,165500,1331773665,2905,2905,2905,2905,0
|
||||
20250512,165400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,165300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,165200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,165100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,165000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,164900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,164800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,164700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,164600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,164500,1331773665,2905,2905,2905,2905,4896
|
||||
20250512,164400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,164300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,164200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,164100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,164000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,163900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,163800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,163700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,163600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,163500,1331773665,2905,2905,2905,2905,0
|
||||
20250512,163400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,163300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,163200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,163100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,163000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,162900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,162800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,162700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,162600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,162500,1331773665,2905,2905,2905,2905,0
|
||||
20250512,162400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,162300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,162200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,162100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,162000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,161900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,161800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,161700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,161600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,161500,1331773665,2905,2905,2905,2905,4896
|
||||
20250512,161400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,161300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,161200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,161100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,161000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,160900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,160800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,160700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,160600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,160500,1331773665,2905,2905,2905,2905,0
|
||||
20250512,160400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,160300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,160200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,160100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,160000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,155900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,155800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,155700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,155600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,155500,1331773665,2905,2905,2905,2905,0
|
||||
20250512,155400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,155300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,155200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,155100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,155000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,154900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,154800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,154700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,154600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,154500,1331773665,2905,2905,2905,2905,4896
|
||||
20250512,154400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,154300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,154200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,154100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,154000,1331773665,2905,2905,2905,2905,0
|
||||
20250512,153900,1331773665,2905,2905,2905,2905,0
|
||||
20250512,153800,1331773665,2905,2905,2905,2905,0
|
||||
20250512,153700,1331773665,2905,2905,2905,2905,0
|
||||
20250512,153600,1331773665,2905,2905,2905,2905,0
|
||||
20250512,153500,1331773665,2905,2905,2905,2905,0
|
||||
20250512,153400,1331773665,2905,2905,2905,2905,0
|
||||
20250512,153300,1331773665,2905,2905,2905,2905,0
|
||||
20250512,153200,1331773665,2905,2905,2905,2905,0
|
||||
20250512,153100,1331773665,2905,2905,2905,2905,0
|
||||
20250512,153000,1331773665,2905,2905,2905,2905,4896
|
||||
20250512,152900,1317550785,2910,2910,2910,2910,0
|
||||
20250512,152800,1317550785,2910,2910,2910,2910,0
|
||||
20250512,152700,1317550785,2910,2910,2910,2910,0
|
||||
20250512,152600,1317550785,2910,2910,2910,2910,0
|
||||
20250512,152500,1317550785,2910,2910,2910,2910,0
|
||||
20250512,152400,1317550785,2910,2910,2910,2910,0
|
||||
20250512,152300,1317550785,2910,2910,2910,2910,0
|
||||
20250512,152200,1317550785,2910,2910,2910,2910,0
|
||||
20250512,152100,1317550785,2910,2910,2910,2910,0
|
||||
20250512,152000,1317550785,2910,2910,2910,2910,0
|
||||
20250512,151900,1317550785,2910,2905,2910,2900,1186
|
||||
20250512,151800,1314105655,2905,2905,2905,2905,42
|
||||
20250512,151700,1313983645,2905,2905,2905,2905,300
|
||||
20250512,151600,1313112145,2905,2905,2905,2905,0
|
||||
20250512,151500,1313112145,2905,2905,2910,2900,791
|
||||
20250512,151400,1310815835,2905,2905,2905,2905,2000
|
||||
20250512,151300,1305005835,2905,2910,2910,2905,56
|
||||
20250512,151200,1304843150,2905,2910,2910,2905,5047
|
||||
20250512,151100,1290156610,2910,2905,2910,2905,11
|
||||
20250512,151000,1290124650,2905,2910,2910,2905,379
|
||||
20250512,150900,1289023180,2910,2910,2910,2910,479
|
||||
20250512,150800,1287629290,2910,2905,2910,2905,49
|
||||
20250512,150700,1287486940,2905,2905,2910,2905,552
|
||||
20250512,150600,1285883375,2905,2910,2910,2905,21
|
||||
20250512,150500,1285822270,2905,2905,2905,2905,50
|
||||
20250512,150400,1285677020,2905,2905,2905,2905,20
|
||||
20250512,150300,1285618920,2910,2910,2910,2905,911
|
||||
20250512,150200,1282969815,2910,2905,2910,2905,545
|
||||
20250512,150100,1281386585,2910,2905,2910,2905,3382
|
||||
20250512,150000,1271554480,2905,2905,2905,2905,5
|
||||
20250512,145900,1271539955,2910,2910,2910,2910,500
|
||||
20250512,145800,1270084955,2910,2910,2910,2910,0
|
||||
20250512,145700,1270084955,2910,2910,2910,2905,1716
|
||||
20250512,145600,1265097720,2910,2910,2910,2910,0
|
||||
20250512,145500,1265097720,2910,2905,2910,2905,691
|
||||
20250512,145400,1263090360,2910,2905,2910,2905,21
|
||||
20250512,145300,1263029350,2910,2905,2910,2905,1453
|
||||
20250512,145200,1258808380,2905,2905,2905,2905,398
|
||||
20250512,145100,1257652190,2915,2915,2915,2915,0
|
||||
20250512,145000,1257652190,2915,2915,2915,2915,0
|
||||
20250512,144900,1257652190,2915,2915,2915,2900,802
|
||||
20250512,144800,1255324870,2900,2905,2915,2900,5839
|
||||
20250512,144700,1238375375,2910,2915,2915,2905,6119
|
||||
20250512,144600,1220589175,2920,2915,2920,2915,2
|
||||
20250512,144500,1220583340,2915,2915,2915,2915,2999
|
||||
20250512,144400,1211841255,2920,2915,2920,2915,1979
|
||||
20250512,144300,1206072465,2920,2915,2920,2915,29
|
||||
20250512,144200,1205987925,2915,2920,2920,2915,531
|
||||
20250512,144100,1204440055,2920,2920,2920,2920,1
|
||||
20250512,144000,1204437135,2915,2915,2920,2915,3217
|
||||
20250512,143900,1195059575,2920,2920,2920,2920,1
|
||||
20250512,143800,1195056655,2915,2915,2920,2915,2875
|
||||
20250512,143700,1186676025,2920,2920,2920,2920,0
|
||||
20250512,143600,1186676025,2920,2925,2930,2920,3243
|
||||
20250512,143500,1177196810,2930,2930,2930,2930,0
|
||||
20250512,143400,1177196810,2930,2930,2930,2930,0
|
||||
20250512,143300,1177196810,2930,2925,2930,2925,1771
|
||||
20250512,143200,1172016615,2925,2925,2925,2925,0
|
||||
20250512,143100,1172016615,2925,2920,2925,2920,2792
|
||||
20250512,143000,1163863860,2920,2915,2920,2915,5685
|
||||
20250512,142900,1147292050,2920,2925,2925,2920,720
|
||||
20250512,142800,1145189590,2925,2925,2925,2920,2279
|
||||
20250512,142700,1138534775,2925,2925,2925,2925,2582
|
||||
20250512,142600,1130982425,2925,2925,2925,2925,2835
|
||||
20250512,142500,1122690050,2925,2930,2930,2920,1236
|
||||
20250512,142400,1119075070,2930,2925,2930,2925,1315
|
||||
20250512,142300,1115227140,2935,2930,2935,2925,1302
|
||||
20250512,142200,1111411690,2930,2925,2935,2925,2356
|
||||
20250512,142100,1104508295,2920,2920,2920,2920,2
|
||||
20250512,142000,1104502455,2925,2925,2925,2925,1158
|
||||
20250512,141900,1101115305,2920,2925,2925,2920,672
|
||||
20250512,141800,1099152060,2925,2925,2925,2920,1109
|
||||
20250512,141700,1095913640,2925,2925,2925,2920,3850
|
||||
20250512,141600,1084671445,2925,2925,2925,2920,15
|
||||
20250512,141500,1084627620,2920,2925,2925,2920,116
|
||||
20250512,141400,1084288400,2935,2920,2935,2920,2293
|
||||
20250512,141300,1077580740,2915,2920,2920,2915,102
|
||||
20250512,141200,1077283400,2920,2920,2920,2915,1935
|
||||
20250512,141100,1071641260,2925,2925,2925,2925,0
|
||||
20250512,141000,1071641260,2925,2925,2925,2925,14
|
||||
20250512,140900,1071600310,2925,2925,2925,2925,24
|
||||
20250512,140800,1071530110,2925,2925,2925,2920,31
|
||||
20250512,140700,1071439535,2920,2920,2920,2920,0
|
||||
20250512,140600,1071439535,2920,2925,2925,2920,348
|
||||
20250512,140500,1070423280,2920,2925,2925,2920,17
|
||||
20250512,140400,1070373560,2920,2920,2920,2920,142
|
||||
20250512,140300,1069958920,2920,2930,2930,2915,3530
|
||||
20250512,140200,1059656750,2930,2930,2930,2930,1723
|
||||
20250512,140100,1054608360,2935,2935,2935,2935,0
|
||||
20250512,140000,1054608360,2935,2935,2935,2935,110
|
||||
20250512,135900,1054285510,2935,2930,2935,2930,3
|
||||
20250512,135800,1054276715,2930,2930,2930,2930,0
|
||||
20250512,135700,1054276715,2930,2930,2930,2930,2797
|
||||
20250512,135600,1046081505,2940,2935,2940,2935,240
|
||||
20250512,135500,1045377100,2935,2935,2940,2935,1871
|
||||
20250512,135400,1039876695,2940,2940,2940,2940,0
|
||||
20250512,135300,1039876695,2940,2940,2940,2940,0
|
||||
20250512,135200,1039876695,2940,2940,2940,2940,80
|
||||
20250512,135100,1039641495,2940,2935,2940,2935,1404
|
||||
20250512,135000,1035520750,2935,2935,2935,2935,105
|
||||
20250512,134900,1035212575,2930,2930,2930,2930,4461
|
||||
20250512,134800,1022141845,2930,2940,2940,2930,670
|
||||
20250512,134700,1020172745,2940,2940,2940,2940,1200
|
||||
20250512,134600,1016644745,2935,2940,2945,2935,2622
|
||||
20250512,134500,1008942080,2925,2945,2950,2925,155
|
||||
20250512,134400,1008486420,2945,2945,2950,2945,2356
|
||||
20250512,134300,1001542025,2945,2925,2945,2920,5687
|
||||
20250512,134200,984893620,2950,2920,2950,2920,8055
|
||||
20250512,134100,961209970,2935,2930,2935,2930,950
|
||||
20250512,134000,958422650,2935,2935,2935,2935,36
|
||||
20250512,133900,958316990,2920,2935,2940,2920,2657
|
||||
20250512,133800,950510390,2940,2915,2940,2915,7668
|
||||
20250512,133700,928013735,2915,2910,2915,2910,2621
|
||||
20250512,133600,920376625,2910,2910,2910,2910,35
|
||||
20250512,133500,920274775,2910,2910,2910,2910,1414
|
||||
20250512,133400,916160035,2915,2915,2915,2915,0
|
||||
20250512,133300,916160035,2915,2915,2915,2915,24
|
||||
20250512,133200,916090075,2915,2915,2915,2915,0
|
||||
20250512,133100,916090075,2915,2915,2915,2915,0
|
||||
20250512,133000,916090075,2915,2910,2915,2910,2450
|
||||
20250512,132900,908960570,2915,2915,2915,2915,0
|
||||
20250512,132800,908960570,2915,2915,2915,2915,431
|
||||
20250512,132700,907704205,2915,2915,2915,2915,0
|
||||
20250512,132600,907704205,2915,2915,2915,2915,0
|
||||
20250512,132500,907704205,2915,2915,2915,2915,452
|
||||
20250512,132400,906386625,2915,2915,2915,2915,126
|
||||
20250512,132300,906019335,2915,2915,2915,2915,1000
|
||||
20250512,132200,903104335,2915,2915,2915,2915,0
|
||||
20250512,132100,903104335,2915,2915,2915,2915,0
|
||||
20250512,132000,903104335,2915,2915,2915,2915,1977
|
||||
20250512,131900,897341380,2915,2920,2920,2915,1989
|
||||
20250512,131800,891543430,2915,2915,2915,2915,0
|
||||
20250512,131700,891543430,2915,2915,2915,2915,503
|
||||
20250512,131600,890077185,2920,2920,2920,2920,1000
|
||||
20250512,131500,887157185,2920,2920,2920,2915,25
|
||||
20250512,131400,887084190,2920,2920,2920,2915,1049
|
||||
20250512,131300,884026300,2920,2915,2920,2915,797
|
||||
20250512,131200,881703035,2915,2915,2915,2915,0
|
||||
20250512,131100,881703035,2915,2915,2915,2915,0
|
||||
20250512,131000,881703035,2915,2915,2915,2915,3
|
||||
20250512,130900,881694290,2910,2910,2910,2910,155
|
||||
20250512,130800,881243240,2910,2910,2910,2910,0
|
||||
20250512,130700,881243240,2910,2915,2917,2910,271
|
||||
20250512,130600,880453438,2910,2910,2910,2910,1
|
||||
20250512,130500,880450528,2910,2910,2910,2910,0
|
||||
20250512,130400,880450528,2910,2910,2910,2910,6
|
||||
20250512,130300,880433068,2910,2910,2910,2910,4
|
||||
20250512,130200,880421428,2910,2915,2915,2910,1645
|
||||
20250512,130100,875632728,2915,2910,2915,2910,1068
|
||||
20250512,130000,872524838,2915,2915,2915,2915,74
|
||||
20250512,125900,872309128,2920,2920,2920,2920,0
|
||||
20250512,125800,872309128,2920,2920,2920,2920,20
|
||||
20250512,125700,872250728,2920,2920,2920,2920,0
|
||||
20250512,125600,872250728,2920,2920,2920,2920,1
|
||||
20250512,125500,872247808,2915,2915,2915,2915,468
|
||||
20250512,125400,870883588,2915,2915,2915,2915,195
|
||||
20250512,125300,870315163,2915,2915,2915,2915,857
|
||||
20250512,125200,867817008,2915,2915,2915,2915,934
|
||||
20250512,125100,865094398,2910,2910,2915,2905,11156
|
||||
20250512,125000,832631963,2920,2920,2920,2920,10
|
||||
20250512,124900,832602763,2910,2925,2925,2910,6182
|
||||
20250512,124800,814569048,2930,2930,2930,2930,0
|
||||
20250512,124700,814569048,2930,2930,2935,2930,812
|
||||
20250512,124600,812188883,2930,2930,2930,2930,0
|
||||
20250512,124500,812188883,2930,2930,2930,2930,170
|
||||
20250512,124400,811690783,2930,2930,2930,2930,0
|
||||
20250512,124300,811690783,2930,2930,2930,2930,10
|
||||
20250512,124200,811661483,2925,2925,2925,2925,0
|
||||
20250512,124100,811661483,2925,2930,2930,2925,170
|
||||
20250512,124000,811164228,2920,2935,2935,2920,5898
|
||||
20250512,123900,793878273,2940,2940,2940,2940,5069
|
||||
20250512,123800,778975413,2940,2940,2940,2940,210
|
||||
20250512,123700,778358013,2940,2940,2940,2940,0
|
||||
20250512,123600,778358013,2940,2940,2940,2940,104
|
||||
20250512,123500,778052253,2950,2945,2950,2945,103
|
||||
20250512,123400,777748913,2950,2950,2950,2950,13
|
||||
20250512,123300,777710563,2940,2945,2950,2940,580
|
||||
20250512,123200,776002708,2950,2950,2950,2940,1555
|
||||
20250512,123100,771423143,2945,2945,2950,2945,2216
|
||||
20250512,123000,764897018,2950,2955,2955,2945,1178
|
||||
20250512,122900,761426878,2950,2950,2955,2950,1049
|
||||
20250512,122800,758332323,2950,2955,2955,2950,1480
|
||||
20250512,122700,753960948,2955,2960,2960,2955,563
|
||||
20250512,122600,752296823,2960,2950,2960,2950,4084
|
||||
20250512,122500,740229098,2950,2950,2955,2950,1535
|
||||
20250512,122400,735700833,2950,2945,2950,2945,2961
|
||||
20250512,122300,726966433,2940,2950,2950,2940,1493
|
||||
20250512,122200,722572043,2940,2945,2950,2935,2262
|
||||
20250512,122100,715925830,2950,2950,2950,2930,3751
|
||||
20250512,122000,704867420,2945,2935,2945,2935,614
|
||||
20250512,121900,703059205,2945,2935,2945,2935,4871
|
||||
20250512,121800,688735865,2930,2930,2930,2930,386
|
||||
20250512,121700,687604885,2925,2935,2935,2925,3817
|
||||
20250512,121600,676420435,2935,2935,2935,2935,510
|
||||
20250512,121500,674923585,2935,2940,2940,2935,1304
|
||||
20250512,121400,671089925,2930,2930,2930,2930,1
|
||||
20250512,121300,671086995,2935,2935,2935,2935,10
|
||||
20250512,121200,671057645,2940,2940,2945,2940,6793
|
||||
20250512,121100,651079815,2930,2930,2930,2930,691
|
||||
20250512,121000,649055185,2940,2940,2940,2940,0
|
||||
20250512,120900,649055185,2940,2935,2940,2935,2567
|
||||
20250512,120800,641510155,2935,2940,2940,2935,2699
|
||||
20250512,120700,633575145,2935,2930,2940,2930,2690
|
||||
20250512,120600,625677320,2930,2930,2930,2930,0
|
||||
20250512,120500,625677320,2930,2925,2930,2925,625
|
||||
20250512,120400,623847340,2925,2925,2925,2925,0
|
||||
20250512,120300,623847340,2925,2915,2925,2910,2382
|
||||
20250512,120200,616892050,2915,2915,2915,2915,569
|
||||
20250512,120100,615233415,2915,2920,2920,2915,334
|
||||
20250512,120000,614259410,2930,2930,2930,2930,0
|
||||
20250512,115900,614259410,2930,2930,2930,2930,0
|
||||
20250512,115800,614259410,2930,2925,2930,2925,3001
|
||||
20250512,115700,605481480,2930,2930,2930,2930,1
|
||||
20250512,115600,605478550,2915,2915,2915,2915,0
|
||||
20250512,115500,605478550,2915,2930,2935,2915,2049
|
||||
20250512,115400,599487030,2930,2920,2930,2915,1631
|
||||
20250512,115300,594730805,2930,2930,2930,2930,1
|
||||
20250512,115200,594727875,2920,2925,2930,2920,1803
|
||||
20250512,115100,589457535,2930,2935,2940,2930,590
|
||||
20250512,115000,587726490,2935,2940,2940,2935,282
|
||||
20250512,114900,586898210,2940,2940,2945,2925,3054
|
||||
20250512,114800,577915050,2940,2935,2940,2935,10213
|
||||
20250512,114700,547902565,2935,2925,2935,2925,2066
|
||||
20250512,114600,541845060,2935,2920,2935,2920,2275
|
||||
20250512,114500,535178870,2920,2915,2930,2910,10757
|
||||
20250512,114400,503741535,2915,2915,2915,2915,320
|
||||
20250512,114300,502808735,2910,2915,2915,2900,6478
|
||||
20250512,114200,484000385,2910,2910,2910,2910,2667
|
||||
20250512,114100,476239415,2910,2910,2910,2910,300
|
||||
20250512,114000,475366415,2915,2915,2915,2915,0
|
||||
20250512,113900,475366415,2915,2915,2915,2915,50
|
||||
20250512,113800,475220665,2920,2920,2920,2920,0
|
||||
20250512,113700,475220665,2920,2915,2920,2915,42
|
||||
20250512,113600,475098215,2920,2920,2920,2920,171
|
||||
20250512,113500,474598895,2920,2920,2920,2920,3
|
||||
20250512,113400,474590135,2920,2920,2920,2920,1
|
||||
20250512,113300,474587215,2915,2915,2915,2915,13
|
||||
20250512,113200,474549320,2920,2920,2920,2920,13
|
||||
20250512,113100,474511360,2920,2920,2920,2920,6
|
||||
20250512,113000,474493840,2920,2920,2920,2920,12
|
||||
20250512,112900,474458800,2920,2920,2920,2920,1
|
||||
20250512,112800,474455880,2915,2915,2915,2915,20
|
||||
20250512,112700,474397580,2920,2915,2920,2915,127
|
||||
20250512,112600,474027365,2920,2920,2920,2920,0
|
||||
20250512,112500,474027365,2920,2920,2920,2915,237
|
||||
20250512,112400,473335825,2920,2920,2920,2920,26
|
||||
20250512,112300,473259905,2920,2920,2920,2915,527
|
||||
20250512,112200,471723565,2920,2915,2920,2915,205
|
||||
20250512,112100,471125940,2915,2920,2920,2915,9
|
||||
20250512,112000,471099685,2920,2920,2920,2920,4
|
||||
20250512,111900,471088005,2920,2915,2920,2915,203
|
||||
20250512,111800,470496245,2915,2920,2920,2910,187
|
||||
20250512,111700,469951135,2920,2920,2920,2915,312
|
||||
20250512,111600,469040110,2915,2910,2915,2910,3831
|
||||
20250512,111500,457877820,2910,2910,2910,2910,4
|
||||
20250512,111400,457866180,2910,2915,2915,2910,171
|
||||
20250512,111300,457367885,2915,2910,2915,2910,3
|
||||
20250512,111200,457359145,2910,2910,2910,2910,0
|
||||
20250512,111100,457359145,2910,2910,2910,2910,104
|
||||
20250512,111000,457056505,2910,2910,2910,2910,50
|
||||
20250512,110900,456911005,2910,2905,2910,2905,525
|
||||
20250512,110800,455385755,2905,2905,2910,2900,4691
|
||||
20250512,110700,441753675,2910,2910,2910,2910,753
|
||||
20250512,110600,439562445,2905,2905,2905,2905,26
|
||||
20250512,110500,439486915,2910,2910,2910,2910,10
|
||||
20250512,110400,439457815,2910,2910,2910,2910,1
|
||||
20250512,110300,439454905,2910,2910,2910,2910,0
|
||||
20250512,110200,439454905,2910,2910,2910,2910,10
|
||||
20250512,110100,439425805,2910,2905,2910,2905,802
|
||||
20250512,110000,437095945,2905,2910,2910,2905,316
|
||||
20250512,105900,436177960,2910,2910,2910,2910,40
|
||||
20250512,105800,436061560,2915,2915,2915,2915,500
|
||||
20250512,105700,434604060,2915,2910,2915,2910,2485
|
||||
20250512,105600,427370150,2905,2905,2905,2905,102
|
||||
20250512,105500,427073840,2905,2905,2905,2905,2443
|
||||
20250512,105400,419976925,2905,2905,2905,2905,29
|
||||
20250512,105300,419892680,2900,2905,2905,2900,72
|
||||
20250512,105200,419683870,2905,2905,2905,2905,0
|
||||
20250512,105100,419683870,2905,2905,2905,2905,1605
|
||||
20250512,105000,415021345,2905,2905,2905,2905,0
|
||||
20250512,104900,415021345,2905,2905,2905,2905,1005
|
||||
20250512,104800,412101820,2905,2905,2905,2905,3
|
||||
20250512,104700,412093105,2900,2905,2905,2900,550
|
||||
20250512,104600,410495605,2905,2905,2905,2905,2225
|
||||
20250512,104500,404031980,2905,2905,2905,2905,2458
|
||||
20250512,104400,396891490,2905,2905,2905,2905,0
|
||||
20250512,104300,396891490,2905,2905,2905,2905,1646
|
||||
20250512,104200,392109860,2905,2905,2905,2905,8906
|
||||
20250512,104100,366237930,2905,2905,2905,2905,2
|
||||
20250512,104000,366232120,2900,2900,2900,2900,500
|
||||
20250512,103900,364782120,2905,2905,2905,2905,4
|
||||
20250512,103800,364770500,2900,2905,2905,2900,7
|
||||
20250512,103700,364750180,2900,2900,2900,2900,600
|
||||
20250512,103600,363010180,2905,2905,2905,2905,2
|
||||
20250512,103500,363004370,2905,2900,2905,2900,175
|
||||
20250512,103400,362496860,2895,2895,2895,2895,1
|
||||
20250512,103300,362493965,2900,2900,2900,2900,20
|
||||
20250512,103200,362435965,2895,2900,2900,2895,37
|
||||
20250512,103100,362328845,2895,2895,2895,2895,10
|
||||
20250512,103000,362299895,2895,2900,2900,2895,3028
|
||||
20250512,102900,353530890,2905,2905,2905,2905,0
|
||||
20250512,102800,353530890,2905,2905,2905,2905,2
|
||||
20250512,102700,353525080,2900,2905,2905,2900,19
|
||||
20250512,102600,353469890,2905,2895,2905,2890,1881
|
||||
20250512,102500,348020660,2895,2895,2895,2895,1726
|
||||
20250512,102400,343023890,2900,2900,2900,2900,1688
|
||||
20250512,102300,338128690,2900,2905,2905,2900,6
|
||||
20250512,102200,338111270,2905,2905,2905,2905,2919
|
||||
20250512,102100,329631575,2905,2900,2905,2900,179
|
||||
20250512,102000,329112470,2900,2900,2900,2900,9
|
||||
20250512,101900,329086370,2900,2900,2900,2900,11
|
||||
20250512,101800,329054470,2900,2900,2900,2900,2400
|
||||
20250512,101700,322094470,2900,2900,2900,2900,8
|
||||
20250512,101600,322071270,2895,2895,2895,2895,0
|
||||
20250512,101500,322071270,2895,2900,2900,2895,757
|
||||
20250512,101400,319879200,2900,2895,2900,2895,305
|
||||
20250512,101300,318996200,2895,2895,2895,2895,486
|
||||
20250512,101200,317589230,2895,2895,2895,2895,12
|
||||
20250512,101100,317554490,2895,2895,2895,2890,2798
|
||||
20250512,101000,309468245,2895,2900,2900,2890,2874
|
||||
20250512,100900,301148160,2900,2900,2900,2900,4
|
||||
20250512,100800,301136560,2900,2900,2900,2900,1
|
||||
20250512,100700,301133660,2900,2900,2900,2900,100
|
||||
20250512,100600,300843660,2905,2905,2905,2905,0
|
||||
20250512,100500,300843660,2905,2905,2905,2905,13
|
||||
20250512,100400,300805895,2905,2905,2905,2905,1004
|
||||
20250512,100300,297889275,2905,2905,2905,2905,1
|
||||
20250512,100200,297886370,2905,2905,2905,2905,1808
|
||||
20250512,100100,292634130,2900,2900,2900,2900,178
|
||||
20250512,100000,292117930,2895,2895,2895,2895,0
|
||||
20250512,095900,292117930,2895,2900,2900,2895,708
|
||||
20250512,095800,290067475,2900,2900,2900,2900,0
|
||||
20250512,095700,290067475,2900,2900,2900,2895,724
|
||||
20250512,095600,287968570,2900,2900,2900,2900,0
|
||||
20250512,095500,287968570,2900,2900,2900,2900,1
|
||||
20250512,095400,287965670,2900,2900,2900,2900,92
|
||||
20250512,095300,287698870,2905,2905,2905,2905,1200
|
||||
20250512,095200,284212870,2905,2905,2905,2905,3
|
||||
20250512,095100,284204155,2905,2900,2905,2900,476
|
||||
20250512,095000,282823750,2900,2900,2900,2900,100
|
||||
20250512,094900,282533750,2900,2900,2900,2900,1371
|
||||
20250512,094800,278557850,2900,2900,2900,2900,120
|
||||
20250512,094700,278209850,2900,2895,2900,2895,1666
|
||||
20250512,094600,273379535,2895,2890,2895,2890,223
|
||||
20250512,094500,272734250,2890,2895,2895,2890,121
|
||||
20250512,094400,272383960,2900,2900,2900,2900,0
|
||||
20250512,094300,272383960,2900,2895,2900,2895,95
|
||||
20250512,094200,272108875,2895,2895,2895,2895,216
|
||||
20250512,094100,271483555,2890,2890,2890,2890,0
|
||||
20250512,094000,271483555,2890,2890,2890,2890,0
|
||||
20250512,093900,271483555,2890,2895,2895,2890,1812
|
||||
20250512,093800,266245625,2890,2900,2900,2890,200
|
||||
20250512,093700,265666625,2900,2900,2900,2895,4141
|
||||
20250512,093600,253678370,2900,2900,2900,2900,1000
|
||||
20250512,093500,250778370,2900,2905,2905,2895,4179
|
||||
20250512,093400,238654510,2905,2905,2905,2905,4
|
||||
20250512,093300,238642890,2900,2900,2900,2900,340
|
||||
20250512,093200,237656890,2905,2905,2905,2905,0
|
||||
20250512,093100,237656890,2905,2905,2905,2905,10
|
||||
20250512,093000,237627840,2905,2905,2905,2905,46
|
||||
20250512,092900,237494210,2905,2905,2905,2905,83
|
||||
20250512,092800,237253095,2905,2905,2905,2905,0
|
||||
20250512,092700,237253095,2905,2905,2905,2905,544
|
||||
20250512,092600,235672775,2910,2905,2910,2905,174
|
||||
20250512,092500,235167285,2905,2905,2905,2905,519
|
||||
20250512,092400,233659590,2910,2905,2910,2905,302
|
||||
20250512,092300,232782160,2905,2905,2905,2905,2000
|
||||
20250512,092200,226972160,2905,2905,2905,2900,4757
|
||||
20250512,092100,213164520,2905,2905,2905,2900,2609
|
||||
20250512,092000,205590245,2910,2905,2910,2905,2949
|
||||
20250512,091900,197018340,2905,2910,2915,2905,1451
|
||||
20250512,091800,192802235,2910,2915,2915,2910,5194
|
||||
20250512,091700,177687225,2915,2915,2915,2910,255
|
||||
20250512,091600,176943975,2910,2910,2915,2905,839
|
||||
20250512,091500,174502815,2910,2910,2910,2900,8856
|
||||
20250512,091400,148782065,2910,2900,2910,2900,1583
|
||||
20250512,091300,144191325,2895,2895,2900,2895,397
|
||||
20250512,091200,143040925,2900,2900,2900,2900,637
|
||||
20250512,091100,141193625,2900,2900,2900,2900,404
|
||||
20250512,091000,140022025,2900,2900,2900,2895,986
|
||||
20250512,090900,137165865,2900,2900,2900,2895,525
|
||||
20250512,090800,135645865,2900,2900,2900,2900,6
|
||||
20250512,090700,135628465,2895,2900,2910,2895,5448
|
||||
20250512,090600,119851320,2900,2900,2900,2895,6063
|
||||
20250512,090500,102272075,2910,2905,2910,2905,574
|
||||
20250512,090400,100604600,2910,2935,2935,2910,1240
|
||||
20250512,090300,96988990,2935,2940,2945,2905,9863
|
||||
20250512,090200,68140530,2940,2910,2945,2910,14621
|
||||
20250512,090100,25333195,2905,2900,2915,2900,3362
|
||||
20250512,090000,15565015,2900,2900,2905,2900,5366
|
||||
|
Reference in New Issue
Block a user