ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

624
058110/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,624 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,192200,152426845,1957,1957,1957,1957,504
20250512,192100,152426845,1957,1957,1957,1957,0
20250512,192000,152426845,1957,1957,1957,1957,0
20250512,191900,152426845,1957,1957,1957,1957,0
20250512,191800,152426845,1957,1957,1957,1957,0
20250512,191700,152426845,1957,1957,1957,1957,0
20250512,191600,152426845,1957,1957,1957,1957,0
20250512,191500,152426845,1957,1957,1957,1957,0
20250512,191400,152426845,1957,1957,1957,1957,0
20250512,191300,152426845,1957,1957,1957,1957,0
20250512,191200,152426845,1957,1957,1957,1957,0
20250512,191100,152426845,1957,1957,1957,1957,0
20250512,191000,152426845,1957,1957,1957,1957,0
20250512,190900,152426845,1957,1957,1957,1957,0
20250512,190800,152426845,1957,1957,1957,1957,0
20250512,190700,152426845,1957,1957,1957,1957,0
20250512,190600,152426845,1957,1957,1957,1957,0
20250512,190500,152426845,1957,1957,1957,1957,0
20250512,190400,152426845,1957,1957,1957,1957,0
20250512,190300,152426845,1957,1957,1957,1957,0
20250512,190200,152426845,1957,1957,1957,1957,0
20250512,190100,152426845,1957,1957,1957,1957,0
20250512,190000,152426845,1957,1957,1957,1957,0
20250512,185900,152426845,1957,1957,1957,1957,0
20250512,185800,152426845,1957,1957,1957,1957,0
20250512,185700,152426845,1957,1957,1957,1957,0
20250512,185600,152426845,1957,1957,1957,1957,0
20250512,185500,152426845,1957,1957,1957,1957,0
20250512,185400,152426845,1957,1957,1957,1957,0
20250512,185300,152426845,1957,1957,1957,1957,0
20250512,185200,152426845,1957,1957,1957,1957,504
20250512,185100,152426845,1957,1957,1957,1957,0
20250512,185000,152426845,1957,1957,1957,1957,0
20250512,184900,152426845,1957,1957,1957,1957,0
20250512,184800,152426845,1957,1957,1957,1957,0
20250512,184700,152426845,1957,1957,1957,1957,0
20250512,184600,152426845,1957,1957,1957,1957,0
20250512,184500,152426845,1957,1957,1957,1957,0
20250512,184400,152426845,1957,1957,1957,1957,0
20250512,184300,152426845,1957,1957,1957,1957,0
20250512,184200,152426845,1957,1957,1957,1957,0
20250512,184100,152426845,1957,1957,1957,1957,0
20250512,184000,152426845,1957,1957,1957,1957,0
20250512,183900,152426845,1957,1957,1957,1957,0
20250512,183800,152426845,1957,1957,1957,1957,0
20250512,183700,152426845,1957,1957,1957,1957,0
20250512,183600,152426845,1957,1957,1957,1957,0
20250512,183500,152426845,1957,1957,1957,1957,0
20250512,183400,152426845,1957,1957,1957,1957,0
20250512,183300,152426845,1957,1957,1957,1957,0
20250512,183200,152426845,1957,1957,1957,1957,0
20250512,183100,152426845,1957,1957,1957,1957,0
20250512,183000,152426845,1957,1957,1957,1957,0
20250512,182900,152426845,1957,1957,1957,1957,0
20250512,182800,152426845,1957,1957,1957,1957,0
20250512,182700,152426845,1957,1957,1957,1957,0
20250512,182600,152426845,1957,1957,1957,1957,0
20250512,182500,152426845,1957,1957,1957,1957,0
20250512,182400,152426845,1957,1957,1957,1957,0
20250512,182300,152426845,1957,1957,1957,1957,0
20250512,182200,152426845,1957,1957,1957,1957,504
20250512,182100,152426845,1957,1957,1957,1957,0
20250512,182000,152426845,1957,1957,1957,1957,0
20250512,181900,152426845,1957,1957,1957,1957,0
20250512,181800,152426845,1957,1957,1957,1957,0
20250512,181700,152426845,1957,1957,1957,1957,0
20250512,181600,152426845,1957,1957,1957,1957,0
20250512,181500,152426845,1957,1957,1957,1957,0
20250512,181400,152426845,1957,1957,1957,1957,0
20250512,181300,152426845,1957,1957,1957,1957,0
20250512,181200,152426845,1957,1957,1957,1957,0
20250512,181100,152426845,1957,1957,1957,1957,0
20250512,181000,152426845,1957,1957,1957,1957,0
20250512,180900,152426845,1957,1957,1957,1957,0
20250512,180800,152426845,1957,1957,1957,1957,0
20250512,180700,152426845,1957,1957,1957,1957,0
20250512,180600,152426845,1957,1957,1957,1957,0
20250512,180500,152426845,1957,1957,1957,1957,0
20250512,180400,152426845,1957,1957,1957,1957,0
20250512,180300,152426845,1957,1957,1957,1957,0
20250512,180200,152426845,1957,1957,1957,1957,0
20250512,180100,152426845,1957,1957,1957,1957,0
20250512,180000,152426845,1957,1957,1957,1957,0
20250512,175900,152426845,1957,1957,1957,1957,0
20250512,175800,152426845,1957,1957,1957,1957,0
20250512,175700,152426845,1957,1957,1957,1957,0
20250512,175600,152426845,1957,1957,1957,1957,0
20250512,175500,152426845,1957,1957,1957,1957,0
20250512,175400,152426845,1957,1957,1957,1957,0
20250512,175300,152426845,1957,1957,1957,1957,0
20250512,175200,152426845,1957,1957,1957,1957,504
20250512,175100,152426845,1957,1957,1957,1957,0
20250512,175000,152426845,1957,1957,1957,1957,0
20250512,174900,152426845,1957,1957,1957,1957,0
20250512,174800,152426845,1957,1957,1957,1957,0
20250512,174700,152426845,1957,1957,1957,1957,0
20250512,174600,152426845,1957,1957,1957,1957,0
20250512,174500,152426845,1957,1957,1957,1957,0
20250512,174400,152426845,1957,1957,1957,1957,0
20250512,174300,152426845,1957,1957,1957,1957,0
20250512,174200,152426845,1957,1957,1957,1957,0
20250512,174100,152426845,1957,1957,1957,1957,0
20250512,174000,152426845,1957,1957,1957,1957,0
20250512,173900,152426845,1957,1957,1957,1957,0
20250512,173800,152426845,1957,1957,1957,1957,0
20250512,173700,152426845,1957,1957,1957,1957,0
20250512,173600,152426845,1957,1957,1957,1957,0
20250512,173500,152426845,1957,1957,1957,1957,0
20250512,173400,152426845,1957,1957,1957,1957,0
20250512,173300,152426845,1957,1957,1957,1957,0
20250512,173200,152426845,1957,1957,1957,1957,0
20250512,173100,152426845,1957,1957,1957,1957,0
20250512,173000,152426845,1957,1957,1957,1957,0
20250512,172900,152426845,1957,1957,1957,1957,0
20250512,172800,152426845,1957,1957,1957,1957,0
20250512,172700,152426845,1957,1957,1957,1957,0
20250512,172600,152426845,1957,1957,1957,1957,0
20250512,172500,152426845,1957,1957,1957,1957,0
20250512,172400,152426845,1957,1957,1957,1957,0
20250512,172300,152426845,1957,1957,1957,1957,0
20250512,172200,152426845,1957,1957,1957,1957,504
20250512,172100,152426845,1957,1957,1957,1957,0
20250512,172000,152426845,1957,1957,1957,1957,0
20250512,171900,152426845,1957,1957,1957,1957,0
20250512,171800,152426845,1957,1957,1957,1957,0
20250512,171700,152426845,1957,1957,1957,1957,0
20250512,171600,152426845,1957,1957,1957,1957,0
20250512,171500,152426845,1957,1957,1957,1957,0
20250512,171400,152426845,1957,1957,1957,1957,0
20250512,171300,152426845,1957,1957,1957,1957,0
20250512,171200,152426845,1957,1957,1957,1957,0
20250512,171100,152426845,1957,1957,1957,1957,0
20250512,171000,152426845,1957,1957,1957,1957,0
20250512,170900,152426845,1957,1957,1957,1957,0
20250512,170800,152426845,1957,1957,1957,1957,0
20250512,170700,152426845,1957,1957,1957,1957,0
20250512,170600,152426845,1957,1957,1957,1957,0
20250512,170500,152426845,1957,1957,1957,1957,0
20250512,170400,152426845,1957,1957,1957,1957,0
20250512,170300,152426845,1957,1957,1957,1957,0
20250512,170200,152426845,1957,1957,1957,1957,0
20250512,170100,152426845,1957,1957,1957,1957,0
20250512,170000,152426845,1957,1957,1957,1957,0
20250512,165900,152426845,1957,1957,1957,1957,0
20250512,165800,152426845,1957,1957,1957,1957,0
20250512,165700,152426845,1957,1957,1957,1957,0
20250512,165600,152426845,1957,1957,1957,1957,0
20250512,165500,152426845,1957,1957,1957,1957,0
20250512,165400,152426845,1957,1957,1957,1957,0
20250512,165300,152426845,1957,1957,1957,1957,0
20250512,165200,152426845,1957,1957,1957,1957,504
20250512,165100,152426845,1957,1957,1957,1957,0
20250512,165000,152426845,1957,1957,1957,1957,0
20250512,164900,152426845,1957,1957,1957,1957,0
20250512,164800,152426845,1957,1957,1957,1957,0
20250512,164700,152426845,1957,1957,1957,1957,0
20250512,164600,152426845,1957,1957,1957,1957,0
20250512,164500,152426845,1957,1957,1957,1957,0
20250512,164400,152426845,1957,1957,1957,1957,0
20250512,164300,152426845,1957,1957,1957,1957,0
20250512,164200,152426845,1957,1957,1957,1957,0
20250512,164100,152426845,1957,1957,1957,1957,0
20250512,164000,152426845,1957,1957,1957,1957,0
20250512,163900,152426845,1957,1957,1957,1957,0
20250512,163800,152426845,1957,1957,1957,1957,0
20250512,163700,152426845,1957,1957,1957,1957,0
20250512,163600,152426845,1957,1957,1957,1957,0
20250512,163500,152426845,1957,1957,1957,1957,0
20250512,163400,152426845,1957,1957,1957,1957,0
20250512,163300,152426845,1957,1957,1957,1957,0
20250512,163200,152426845,1957,1957,1957,1957,0
20250512,163100,152426845,1957,1957,1957,1957,0
20250512,163000,152426845,1957,1957,1957,1957,0
20250512,162900,152426845,1957,1957,1957,1957,0
20250512,162800,152426845,1957,1957,1957,1957,0
20250512,162700,152426845,1957,1957,1957,1957,0
20250512,162600,152426845,1957,1957,1957,1957,0
20250512,162500,152426845,1957,1957,1957,1957,0
20250512,162400,152426845,1957,1957,1957,1957,0
20250512,162300,152426845,1957,1957,1957,1957,0
20250512,162200,152426845,1957,1957,1957,1957,504
20250512,162100,152426845,1957,1957,1957,1957,0
20250512,162000,152426845,1957,1957,1957,1957,0
20250512,161900,152426845,1957,1957,1957,1957,0
20250512,161800,152426845,1957,1957,1957,1957,0
20250512,161700,152426845,1957,1957,1957,1957,0
20250512,161600,152426845,1957,1957,1957,1957,0
20250512,161500,152426845,1957,1957,1957,1957,0
20250512,161400,152426845,1957,1957,1957,1957,0
20250512,161300,152426845,1957,1957,1957,1957,0
20250512,161200,152426845,1957,1957,1957,1957,0
20250512,161100,152426845,1957,1957,1957,1957,0
20250512,161000,152426845,1957,1957,1957,1957,0
20250512,160900,152426845,1957,1957,1957,1957,0
20250512,160800,152426845,1957,1957,1957,1957,0
20250512,160700,152426845,1957,1957,1957,1957,0
20250512,160600,152426845,1957,1957,1957,1957,0
20250512,160500,152426845,1957,1957,1957,1957,0
20250512,160400,152426845,1957,1957,1957,1957,0
20250512,160300,152426845,1957,1957,1957,1957,0
20250512,160200,152426845,1957,1957,1957,1957,0
20250512,160100,152426845,1957,1957,1957,1957,0
20250512,160000,152426845,1957,1957,1957,1957,0
20250512,155900,152426845,1957,1957,1957,1957,0
20250512,155800,152426845,1957,1957,1957,1957,0
20250512,155700,152426845,1957,1957,1957,1957,0
20250512,155600,152426845,1957,1957,1957,1957,0
20250512,155500,152426845,1957,1957,1957,1957,0
20250512,155400,152426845,1957,1957,1957,1957,0
20250512,155300,152426845,1957,1957,1957,1957,0
20250512,155200,152426845,1957,1957,1957,1957,504
20250512,155100,152426845,1957,1957,1957,1957,0
20250512,155000,152426845,1957,1957,1957,1957,0
20250512,154900,152426845,1957,1957,1957,1957,0
20250512,154800,152426845,1957,1957,1957,1957,0
20250512,154700,152426845,1957,1957,1957,1957,0
20250512,154600,152426845,1957,1957,1957,1957,0
20250512,154500,152426845,1957,1957,1957,1957,0
20250512,154400,152426845,1957,1957,1957,1957,0
20250512,154300,152426845,1957,1957,1957,1957,0
20250512,154200,152426845,1957,1957,1957,1957,0
20250512,154100,152426845,1957,1957,1957,1957,0
20250512,154000,152426845,1957,1957,1957,1957,0
20250512,153900,152426845,1957,1957,1957,1957,0
20250512,153800,152426845,1957,1957,1957,1957,0
20250512,153700,152426845,1957,1957,1957,1957,0
20250512,153600,152426845,1957,1957,1957,1957,0
20250512,153500,152426845,1957,1957,1957,1957,0
20250512,153400,152426845,1957,1957,1957,1957,0
20250512,153300,152426845,1957,1957,1957,1957,0
20250512,153200,152426845,1957,1957,1957,1957,0
20250512,153100,152426845,1957,1957,1957,1957,0
20250512,153000,152426845,1957,1957,1957,1957,504
20250512,152900,151440517,1959,1959,1959,1959,0
20250512,152800,151440517,1959,1959,1959,1959,0
20250512,152700,151440517,1959,1959,1959,1959,0
20250512,152600,151440517,1959,1959,1959,1959,0
20250512,152500,151440517,1959,1959,1959,1959,0
20250512,152400,151440517,1959,1959,1959,1959,0
20250512,152300,151440517,1959,1959,1959,1959,0
20250512,152200,151440517,1959,1959,1959,1959,0
20250512,152100,151440517,1959,1959,1959,1959,0
20250512,152000,151440517,1959,1959,1959,1959,0
20250512,151900,151440517,1959,1959,1960,1959,35
20250512,151800,151371951,1960,1960,1960,1960,0
20250512,151700,151371951,1960,1960,1960,1960,0
20250512,151600,151371951,1960,1956,1960,1956,251
20250512,151500,150880991,1956,1954,1956,1954,177
20250512,151400,150535130,1954,1954,1954,1954,0
20250512,151300,150535130,1954,1944,1954,1943,65
20250512,151200,150408822,1954,1954,1954,1954,12
20250512,151100,150385374,1954,1954,1954,1954,0
20250512,151000,150385374,1954,1954,1954,1954,0
20250512,150900,150385374,1954,1954,1954,1954,4
20250512,150800,150377558,1954,1954,1954,1954,105
20250512,150700,150172388,1944,1944,1944,1944,0
20250512,150600,150172388,1944,1944,1944,1944,0
20250512,150500,150172388,1944,1944,1944,1944,0
20250512,150400,150172388,1944,1945,1945,1944,24
20250512,150300,150125714,1956,1956,1956,1956,0
20250512,150200,150125714,1956,1956,1956,1956,0
20250512,150100,150125714,1956,1956,1956,1956,0
20250512,150000,150125714,1956,1956,1956,1956,0
20250512,145900,150125714,1956,1956,1956,1956,0
20250512,145800,150125714,1956,1956,1956,1956,0
20250512,145700,150125714,1956,1956,1956,1956,853
20250512,145600,148457246,1960,1960,1960,1960,0
20250512,145500,148457246,1960,1960,1960,1960,12
20250512,145400,148433726,1956,1956,1956,1956,0
20250512,145300,148433726,1956,1956,1956,1956,90
20250512,145200,148257686,1960,1960,1960,1960,0
20250512,145100,148257686,1960,1960,1960,1960,0
20250512,145000,148257686,1960,1960,1960,1960,0
20250512,144900,148257686,1960,1956,1960,1956,126
20250512,144800,148011226,1960,1957,1960,1956,4001
20250512,144700,140185246,1960,1960,1960,1960,0
20250512,144600,140185246,1960,1960,1960,1960,0
20250512,144500,140185246,1960,1960,1960,1960,0
20250512,144400,140185246,1960,1959,1960,1959,10
20250512,144300,140165647,1959,1955,1959,1955,833
20250512,144200,138536160,1955,1955,1955,1955,0
20250512,144100,138536160,1955,1955,1955,1955,0
20250512,144000,138536160,1955,1955,1955,1955,0
20250512,143900,138536160,1955,1955,1955,1955,613
20250512,143800,137337745,1955,1955,1955,1955,2
20250512,143700,137333835,1957,1957,1957,1957,0
20250512,143600,137333835,1957,1957,1957,1957,0
20250512,143500,137333835,1957,1957,1957,1957,0
20250512,143400,137333835,1957,1957,1957,1957,0
20250512,143300,137333835,1957,1957,1957,1957,0
20250512,143200,137333835,1957,1957,1957,1957,0
20250512,143100,137333835,1957,1957,1957,1957,0
20250512,143000,137333835,1957,1957,1957,1957,0
20250512,142900,137333835,1957,1957,1957,1957,0
20250512,142800,137333835,1957,1957,1957,1957,10
20250512,142700,137314265,1959,1959,1959,1959,0
20250512,142600,137314265,1959,1959,1959,1959,0
20250512,142500,137314265,1959,1960,1960,1958,82
20250512,142400,137153597,1960,1960,1960,1960,0
20250512,142300,137153597,1960,1960,1960,1960,0
20250512,142200,137153597,1960,1960,1960,1960,2
20250512,142100,137149677,1942,1942,1942,1942,0
20250512,142000,137149677,1942,1942,1942,1942,0
20250512,141900,137149677,1942,1945,1945,1942,189
20250512,141800,136782599,1964,1964,1964,1964,50
20250512,141700,136684399,1968,1968,1968,1968,0
20250512,141600,136684399,1968,1968,1968,1968,0
20250512,141500,136684399,1968,1968,1968,1968,0
20250512,141400,136684399,1968,1968,1968,1968,0
20250512,141300,136684399,1968,1968,1968,1968,0
20250512,141200,136684399,1968,1954,1968,1953,301
20250512,141100,136096521,1969,1954,1969,1954,101
20250512,141000,135899152,1954,1954,1954,1954,300
20250512,140900,135312952,1969,1953,1969,1953,200
20250512,140800,134920752,1969,1969,1969,1969,0
20250512,140700,134920752,1969,1969,1969,1969,0
20250512,140600,134920752,1969,1969,1969,1969,0
20250512,140500,134920752,1969,1963,1969,1963,15
20250512,140400,134891261,1963,1963,1963,1963,0
20250512,140300,134891261,1963,1963,1963,1963,0
20250512,140200,134891261,1963,1951,1963,1951,10
20250512,140100,134871682,1951,1951,1951,1951,14
20250512,140000,134844368,1980,1980,1980,1980,0
20250512,135900,134844368,1980,1950,1980,1950,4227
20250512,135800,126584196,1948,1947,1949,1947,949
20250512,135700,124735075,1948,1948,1948,1948,0
20250512,135600,124735075,1948,1948,1948,1948,0
20250512,135500,124735075,1948,1948,1948,1948,1000
20250512,135400,122787075,1948,1948,1948,1948,0
20250512,135300,122787075,1948,1948,1948,1948,0
20250512,135200,122787075,1948,1948,1948,1948,0
20250512,135100,122787075,1948,1948,1948,1948,0
20250512,135000,122787075,1948,1945,1948,1945,500
20250512,134900,121813948,1940,1940,1940,1940,113
20250512,134800,121594728,1945,1940,1945,1940,388
20250512,134700,120842003,1935,1934,1935,1934,1414
20250512,134600,118106324,1930,1930,1930,1930,0
20250512,134500,118106324,1930,1930,1930,1930,0
20250512,134400,118106324,1930,1930,1930,1930,0
20250512,134300,118106324,1930,1927,1930,1927,1988
20250512,134200,114272014,1927,1927,1927,1927,0
20250512,134100,114272014,1927,1927,1927,1927,0
20250512,134000,114272014,1927,1927,1927,1927,0
20250512,133900,114272014,1927,1924,1927,1924,3918
20250512,133800,106730323,1923,1923,1923,1923,2788
20250512,133700,101368999,1923,1923,1923,1923,0
20250512,133600,101368999,1923,1923,1923,1923,0
20250512,133500,101368999,1923,1923,1923,1923,0
20250512,133400,101368999,1923,1923,1923,1923,3947
20250512,133300,93778918,1923,1923,1923,1923,0
20250512,133200,93778918,1923,1923,1923,1923,0
20250512,133100,93778918,1923,1923,1923,1923,0
20250512,133000,93778918,1923,1923,1923,1923,0
20250512,132900,93778918,1923,1923,1923,1923,0
20250512,132800,93778918,1923,1923,1923,1923,387
20250512,132700,93034717,1923,1923,1923,1923,0
20250512,132600,93034717,1923,1923,1923,1923,0
20250512,132500,93034717,1923,1923,1923,1923,0
20250512,132400,93034717,1923,1923,1923,1923,0
20250512,132300,93034717,1923,1914,1923,1914,1460
20250512,132200,90227776,1923,1923,1923,1923,0
20250512,132100,90227776,1923,1923,1923,1923,0
20250512,132000,90227776,1923,1923,1923,1923,0
20250512,131900,90227776,1923,1923,1923,1923,0
20250512,131800,90227776,1923,1923,1923,1923,0
20250512,131700,90227776,1923,1923,1923,1923,0
20250512,131600,90227776,1923,1923,1923,1923,0
20250512,131500,90227776,1923,1923,1923,1923,0
20250512,131400,90227776,1923,1923,1923,1923,0
20250512,131300,90227776,1923,1923,1923,1923,0
20250512,131200,90227776,1923,1923,1923,1923,0
20250512,131100,90227776,1923,1923,1923,1923,0
20250512,131000,90227776,1923,1923,1923,1923,0
20250512,130900,90227776,1923,1923,1923,1923,0
20250512,130800,90227776,1923,1920,1923,1920,41
20250512,130700,90149053,1920,1920,1920,1920,0
20250512,130600,90149053,1920,1920,1920,1920,0
20250512,130500,90149053,1920,1920,1920,1920,0
20250512,130400,90149053,1920,1920,1920,1920,0
20250512,130300,90149053,1920,1920,1920,1920,0
20250512,130200,90149053,1920,1920,1920,1920,0
20250512,130100,90149053,1920,1920,1920,1920,0
20250512,130000,90149053,1920,1920,1920,1920,0
20250512,125900,90149053,1920,1920,1920,1920,0
20250512,125800,90149053,1920,1920,1920,1920,0
20250512,125700,90149053,1920,1920,1920,1920,0
20250512,125600,90149053,1920,1920,1920,1920,0
20250512,125500,90149053,1920,1920,1920,1920,0
20250512,125400,90149053,1920,1920,1920,1920,0
20250512,125300,90149053,1920,1920,1920,1920,0
20250512,125200,90149053,1920,1920,1920,1920,1
20250512,125100,90147133,1912,1913,1913,1912,1075
20250512,125000,88091723,1920,1920,1920,1920,0
20250512,124900,88091723,1920,1920,1920,1920,0
20250512,124800,88091723,1920,1920,1920,1920,0
20250512,124700,88091723,1920,1920,1920,1920,0
20250512,124600,88091723,1920,1920,1920,1920,0
20250512,124500,88091723,1920,1920,1920,1920,0
20250512,124400,88091723,1920,1920,1920,1920,0
20250512,124300,88091723,1920,1920,1920,1920,0
20250512,124200,88091723,1920,1920,1920,1920,0
20250512,124100,88091723,1920,1920,1920,1920,1
20250512,124000,88089803,1912,1912,1912,1912,0
20250512,123900,88089803,1912,1912,1912,1912,0
20250512,123800,88089803,1912,1912,1912,1912,0
20250512,123700,88089803,1912,1912,1912,1912,1376
20250512,123600,85458891,1912,1912,1912,1912,0
20250512,123500,85458891,1912,1912,1912,1912,0
20250512,123400,85458891,1912,1912,1912,1912,0
20250512,123300,85458891,1912,1912,1912,1912,0
20250512,123200,85458891,1912,1912,1912,1912,0
20250512,123100,85458891,1912,1912,1912,1912,0
20250512,123000,85458891,1912,1912,1912,1912,0
20250512,122900,85458891,1912,1912,1912,1912,110
20250512,122800,85248571,1912,1912,1912,1912,55
20250512,122700,85143411,1912,1912,1912,1912,1
20250512,122600,85141499,1912,1912,1912,1912,0
20250512,122500,85141499,1912,1912,1912,1912,1
20250512,122400,85139587,1904,1904,1904,1904,0
20250512,122300,85139587,1904,1894,1904,1890,7147
20250512,122200,71606065,1891,1899,1899,1890,15725
20250512,122100,41884941,1899,1899,1899,1899,0
20250512,122000,41884941,1899,1899,1899,1899,0
20250512,121900,41884941,1899,1899,1899,1899,0
20250512,121800,41884941,1899,1899,1899,1899,0
20250512,121700,41884941,1899,1899,1899,1899,11
20250512,121600,41864052,1898,1898,1898,1898,80
20250512,121500,41712212,1885,1885,1885,1885,0
20250512,121400,41712212,1885,1885,1885,1885,0
20250512,121300,41712212,1885,1885,1885,1885,0
20250512,121200,41712212,1885,1885,1885,1885,0
20250512,121100,41712212,1885,1885,1885,1885,0
20250512,121000,41712212,1885,1885,1885,1885,0
20250512,120900,41712212,1885,1885,1885,1885,0
20250512,120800,41712212,1885,1885,1885,1885,0
20250512,120700,41712212,1885,1885,1885,1885,1
20250512,120600,41710327,1885,1886,1886,1885,195
20250512,120500,41342751,1885,1885,1885,1885,0
20250512,120400,41342751,1885,1885,1885,1885,0
20250512,120300,41342751,1885,1885,1885,1885,0
20250512,120200,41342751,1885,1885,1885,1885,0
20250512,120100,41342751,1885,1885,1885,1885,0
20250512,120000,41342751,1885,1897,1897,1883,77
20250512,115900,41197370,1898,1901,1901,1898,2686
20250512,115800,36095897,1902,1902,1902,1902,0
20250512,115700,36095897,1902,1902,1902,1902,0
20250512,115600,36095897,1902,1902,1902,1902,1293
20250512,115500,33636611,1905,1903,1905,1903,102
20250512,115400,33442502,1905,1905,1905,1905,0
20250512,115300,33442502,1905,1905,1905,1905,11
20250512,115200,33421547,1905,1905,1905,1905,0
20250512,115100,33421547,1905,1905,1905,1905,0
20250512,115000,33421547,1905,1905,1905,1905,0
20250512,114900,33421547,1905,1905,1905,1905,0
20250512,114800,33421547,1905,1905,1905,1905,0
20250512,114700,33421547,1905,1905,1905,1905,0
20250512,114600,33421547,1905,1905,1905,1905,0
20250512,114500,33421547,1905,1904,1905,1904,36
20250512,114400,33353002,1903,1903,1903,1903,0
20250512,114300,33353002,1903,1903,1903,1903,0
20250512,114200,33353002,1903,1903,1903,1903,782
20250512,114100,31864856,1902,1902,1902,1902,0
20250512,114000,31864856,1902,1905,1905,1902,1101
20250512,113900,29768366,1906,1906,1906,1906,0
20250512,113800,29768366,1906,1906,1906,1906,0
20250512,113700,29768366,1906,1911,1911,1906,4569
20250512,113600,21050796,1911,1911,1911,1911,0
20250512,113500,21050796,1911,1911,1911,1911,90
20250512,113400,20878806,1912,1912,1912,1912,0
20250512,113300,20878806,1912,1912,1912,1912,410
20250512,113200,20094886,1914,1914,1914,1914,0
20250512,113100,20094886,1914,1914,1914,1914,0
20250512,113000,20094886,1914,1914,1914,1914,0
20250512,112900,20094886,1914,1914,1914,1914,1
20250512,112800,20092972,1913,1913,1913,1913,0
20250512,112700,20092972,1913,1913,1913,1913,0
20250512,112600,20092972,1913,1913,1913,1913,0
20250512,112500,20092972,1913,1914,1914,1913,927
20250512,112400,18318712,1920,1920,1920,1920,0
20250512,112300,18318712,1920,1920,1920,1920,150
20250512,112200,18030712,1920,1920,1920,1920,0
20250512,112100,18030712,1920,1920,1920,1920,0
20250512,112000,18030712,1920,1920,1920,1920,0
20250512,111900,18030712,1920,1920,1920,1920,0
20250512,111800,18030712,1920,1920,1920,1920,2
20250512,111700,18026872,1922,1922,1922,1922,2
20250512,111600,18023028,1923,1923,1923,1923,1
20250512,111500,18021105,1923,1923,1923,1923,0
20250512,111400,18021105,1923,1923,1923,1923,0
20250512,111300,18021105,1923,1923,1923,1923,0
20250512,111200,18021105,1923,1923,1923,1923,0
20250512,111100,18021105,1923,1923,1923,1923,0
20250512,111000,18021105,1923,1923,1923,1923,0
20250512,110900,18021105,1923,1923,1923,1923,0
20250512,110800,18021105,1923,1923,1923,1923,0
20250512,110700,18021105,1923,1923,1923,1923,0
20250512,110600,18021105,1923,1923,1923,1923,0
20250512,110500,18021105,1923,1923,1923,1923,0
20250512,110400,18021105,1923,1923,1923,1923,100
20250512,110300,17828805,1923,1923,1923,1923,0
20250512,110200,17828805,1923,1923,1923,1923,0
20250512,110100,17828805,1923,1923,1923,1923,0
20250512,110000,17828805,1923,1923,1923,1923,0
20250512,105900,17828805,1923,1923,1923,1923,0
20250512,105800,17828805,1923,1923,1923,1923,0
20250512,105700,17828805,1923,1923,1923,1923,0
20250512,105600,17828805,1923,1923,1923,1923,0
20250512,105500,17828805,1923,1923,1923,1923,0
20250512,105400,17828805,1923,1923,1923,1923,0
20250512,105300,17828805,1923,1923,1923,1923,0
20250512,105200,17828805,1923,1923,1923,1923,0
20250512,105100,17828805,1923,1923,1923,1923,0
20250512,105000,17828805,1923,1923,1923,1923,0
20250512,104900,17828805,1923,1921,1923,1921,36
20250512,104800,17759638,1923,1923,1923,1923,0
20250512,104700,17759638,1923,1917,1923,1917,18
20250512,104600,17725115,1916,1916,1916,1916,0
20250512,104500,17725115,1916,1916,1916,1916,0
20250512,104400,17725115,1916,1916,1916,1916,0
20250512,104300,17725115,1916,1916,1916,1916,0
20250512,104200,17725115,1916,1916,1916,1916,0
20250512,104100,17725115,1916,1916,1916,1916,0
20250512,104000,17725115,1916,1916,1916,1916,0
20250512,103900,17725115,1916,1916,1916,1916,0
20250512,103800,17725115,1916,1914,1916,1914,500
20250512,103700,16767637,1910,1910,1910,1910,0
20250512,103600,16767637,1910,1910,1910,1910,0
20250512,103500,16767637,1910,1910,1910,1908,1261
20250512,103400,14360296,1910,1910,1910,1910,0
20250512,103300,14360296,1910,1917,1919,1909,2329
20250512,103200,9912489,1916,1916,1916,1916,0
20250512,103100,9912489,1916,1916,1916,1916,100
20250512,103000,9720889,1922,1922,1922,1922,0
20250512,102900,9720889,1922,1922,1922,1922,0
20250512,102800,9720889,1922,1922,1922,1922,0
20250512,102700,9720889,1922,1922,1922,1922,0
20250512,102600,9720889,1922,1922,1922,1922,0
20250512,102500,9720889,1922,1922,1922,1922,0
20250512,102400,9720889,1922,1922,1922,1922,0
20250512,102300,9720889,1922,1922,1922,1922,0
20250512,102200,9720889,1922,1922,1922,1922,0
20250512,102100,9720889,1922,1922,1922,1922,0
20250512,102000,9720889,1922,1922,1922,1922,1
20250512,101900,9718967,1910,1910,1910,1910,0
20250512,101800,9718967,1910,1910,1910,1910,0
20250512,101700,9718967,1910,1910,1910,1910,0
20250512,101600,9718967,1910,1910,1910,1910,0
20250512,101500,9718967,1910,1910,1910,1910,0
20250512,101400,9718967,1910,1910,1910,1910,0
20250512,101300,9718967,1910,1910,1910,1910,0
20250512,101200,9718967,1910,1910,1910,1910,0
20250512,101100,9718967,1910,1911,1911,1910,270
20250512,101000,9203266,1924,1924,1924,1924,0
20250512,100900,9203266,1924,1924,1924,1924,0
20250512,100800,9203266,1924,1924,1924,1924,0
20250512,100700,9203266,1924,1924,1924,1924,0
20250512,100600,9203266,1924,1924,1924,1924,0
20250512,100500,9203266,1924,1924,1924,1924,1
20250512,100400,9201342,1923,1923,1923,1923,1
20250512,100300,9199419,1911,1911,1911,1911,424
20250512,100200,8389155,1911,1911,1911,1911,0
20250512,100100,8389155,1911,1912,1912,1911,50
20250512,100000,8293596,1911,1911,1911,1911,0
20250512,095900,8293596,1911,1911,1911,1911,0
20250512,095800,8293596,1911,1911,1911,1911,0
20250512,095700,8293596,1911,1912,1912,1911,120
20250512,095600,8064223,1913,1913,1913,1913,0
20250512,095500,8064223,1913,1913,1913,1913,22
20250512,095400,8022137,1913,1913,1913,1913,0
20250512,095300,8022137,1913,1925,1925,1913,3
20250512,095200,8016386,1925,1925,1925,1925,2
20250512,095100,8012536,1925,1925,1925,1925,1
20250512,095000,8010611,1925,1925,1925,1925,0
20250512,094900,8010611,1925,1925,1925,1925,0
20250512,094800,8010611,1925,1925,1925,1925,0
20250512,094700,8010611,1925,1925,1925,1925,0
20250512,094600,8010611,1925,1925,1925,1925,0
20250512,094500,8010611,1925,1925,1925,1925,0
20250512,094400,8010611,1925,1925,1925,1925,0
20250512,094300,8010611,1925,1925,1925,1925,0
20250512,094200,8010611,1925,1925,1925,1925,0
20250512,094100,8010611,1925,1925,1925,1925,0
20250512,094000,8010611,1925,1925,1925,1925,0
20250512,093900,8010611,1925,1925,1925,1925,11
20250512,093800,7989436,1925,1925,1925,1925,1
20250512,093700,7987511,1911,1911,1911,1911,0
20250512,093600,7987511,1911,1911,1911,1911,0
20250512,093500,7987511,1911,1911,1911,1911,0
20250512,093400,7987511,1911,1910,1911,1910,99
20250512,093300,7798407,1926,1926,1926,1926,0
20250512,093200,7798407,1926,1926,1926,1926,0
20250512,093100,7798407,1926,1926,1926,1926,0
20250512,093000,7798407,1926,1926,1926,1926,15
20250512,092900,7769517,1927,1927,1927,1927,0
20250512,092800,7769517,1927,1927,1927,1927,0
20250512,092700,7769517,1927,1927,1927,1927,0
20250512,092600,7769517,1927,1927,1927,1927,0
20250512,092500,7769517,1927,1927,1927,1927,0
20250512,092400,7769517,1927,1927,1927,1927,0
20250512,092300,7769517,1927,1927,1927,1927,0
20250512,092200,7769517,1927,1927,1927,1927,0
20250512,092100,7769517,1927,1927,1927,1927,0
20250512,092000,7769517,1927,1927,1927,1927,0
20250512,091900,7769517,1927,1927,1927,1927,0
20250512,091800,7769517,1927,1927,1927,1927,0
20250512,091700,7769517,1927,1927,1927,1927,0
20250512,091600,7769517,1927,1927,1927,1927,0
20250512,091500,7769517,1927,1927,1927,1927,0
20250512,091400,7769517,1927,1927,1927,1927,0
20250512,091300,7769517,1927,1927,1927,1927,0
20250512,091200,7769517,1927,1927,1927,1927,1
20250512,091100,7767590,1927,1927,1927,1927,1
20250512,091000,7765663,1927,1927,1927,1927,1
20250512,090900,7763736,1926,1926,1926,1926,0
20250512,090800,7763736,1926,1926,1926,1926,0
20250512,090700,7763736,1926,1926,1926,1926,1001
20250512,090600,5835810,1923,1923,1923,1923,0
20250512,090500,5835810,1923,1923,1923,1923,0
20250512,090400,5835810,1923,1923,1923,1923,50
20250512,090300,5739660,1926,1926,1926,1926,0
20250512,090200,5739660,1926,1926,1926,1926,1
20250512,090100,5737734,1915,1922,1922,1914,1867
20250512,090000,2150674,1929,1922,1929,1922,1117
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 192200 152426845 1957 1957 1957 1957 504
3 20250512 192100 152426845 1957 1957 1957 1957 0
4 20250512 192000 152426845 1957 1957 1957 1957 0
5 20250512 191900 152426845 1957 1957 1957 1957 0
6 20250512 191800 152426845 1957 1957 1957 1957 0
7 20250512 191700 152426845 1957 1957 1957 1957 0
8 20250512 191600 152426845 1957 1957 1957 1957 0
9 20250512 191500 152426845 1957 1957 1957 1957 0
10 20250512 191400 152426845 1957 1957 1957 1957 0
11 20250512 191300 152426845 1957 1957 1957 1957 0
12 20250512 191200 152426845 1957 1957 1957 1957 0
13 20250512 191100 152426845 1957 1957 1957 1957 0
14 20250512 191000 152426845 1957 1957 1957 1957 0
15 20250512 190900 152426845 1957 1957 1957 1957 0
16 20250512 190800 152426845 1957 1957 1957 1957 0
17 20250512 190700 152426845 1957 1957 1957 1957 0
18 20250512 190600 152426845 1957 1957 1957 1957 0
19 20250512 190500 152426845 1957 1957 1957 1957 0
20 20250512 190400 152426845 1957 1957 1957 1957 0
21 20250512 190300 152426845 1957 1957 1957 1957 0
22 20250512 190200 152426845 1957 1957 1957 1957 0
23 20250512 190100 152426845 1957 1957 1957 1957 0
24 20250512 190000 152426845 1957 1957 1957 1957 0
25 20250512 185900 152426845 1957 1957 1957 1957 0
26 20250512 185800 152426845 1957 1957 1957 1957 0
27 20250512 185700 152426845 1957 1957 1957 1957 0
28 20250512 185600 152426845 1957 1957 1957 1957 0
29 20250512 185500 152426845 1957 1957 1957 1957 0
30 20250512 185400 152426845 1957 1957 1957 1957 0
31 20250512 185300 152426845 1957 1957 1957 1957 0
32 20250512 185200 152426845 1957 1957 1957 1957 504
33 20250512 185100 152426845 1957 1957 1957 1957 0
34 20250512 185000 152426845 1957 1957 1957 1957 0
35 20250512 184900 152426845 1957 1957 1957 1957 0
36 20250512 184800 152426845 1957 1957 1957 1957 0
37 20250512 184700 152426845 1957 1957 1957 1957 0
38 20250512 184600 152426845 1957 1957 1957 1957 0
39 20250512 184500 152426845 1957 1957 1957 1957 0
40 20250512 184400 152426845 1957 1957 1957 1957 0
41 20250512 184300 152426845 1957 1957 1957 1957 0
42 20250512 184200 152426845 1957 1957 1957 1957 0
43 20250512 184100 152426845 1957 1957 1957 1957 0
44 20250512 184000 152426845 1957 1957 1957 1957 0
45 20250512 183900 152426845 1957 1957 1957 1957 0
46 20250512 183800 152426845 1957 1957 1957 1957 0
47 20250512 183700 152426845 1957 1957 1957 1957 0
48 20250512 183600 152426845 1957 1957 1957 1957 0
49 20250512 183500 152426845 1957 1957 1957 1957 0
50 20250512 183400 152426845 1957 1957 1957 1957 0
51 20250512 183300 152426845 1957 1957 1957 1957 0
52 20250512 183200 152426845 1957 1957 1957 1957 0
53 20250512 183100 152426845 1957 1957 1957 1957 0
54 20250512 183000 152426845 1957 1957 1957 1957 0
55 20250512 182900 152426845 1957 1957 1957 1957 0
56 20250512 182800 152426845 1957 1957 1957 1957 0
57 20250512 182700 152426845 1957 1957 1957 1957 0
58 20250512 182600 152426845 1957 1957 1957 1957 0
59 20250512 182500 152426845 1957 1957 1957 1957 0
60 20250512 182400 152426845 1957 1957 1957 1957 0
61 20250512 182300 152426845 1957 1957 1957 1957 0
62 20250512 182200 152426845 1957 1957 1957 1957 504
63 20250512 182100 152426845 1957 1957 1957 1957 0
64 20250512 182000 152426845 1957 1957 1957 1957 0
65 20250512 181900 152426845 1957 1957 1957 1957 0
66 20250512 181800 152426845 1957 1957 1957 1957 0
67 20250512 181700 152426845 1957 1957 1957 1957 0
68 20250512 181600 152426845 1957 1957 1957 1957 0
69 20250512 181500 152426845 1957 1957 1957 1957 0
70 20250512 181400 152426845 1957 1957 1957 1957 0
71 20250512 181300 152426845 1957 1957 1957 1957 0
72 20250512 181200 152426845 1957 1957 1957 1957 0
73 20250512 181100 152426845 1957 1957 1957 1957 0
74 20250512 181000 152426845 1957 1957 1957 1957 0
75 20250512 180900 152426845 1957 1957 1957 1957 0
76 20250512 180800 152426845 1957 1957 1957 1957 0
77 20250512 180700 152426845 1957 1957 1957 1957 0
78 20250512 180600 152426845 1957 1957 1957 1957 0
79 20250512 180500 152426845 1957 1957 1957 1957 0
80 20250512 180400 152426845 1957 1957 1957 1957 0
81 20250512 180300 152426845 1957 1957 1957 1957 0
82 20250512 180200 152426845 1957 1957 1957 1957 0
83 20250512 180100 152426845 1957 1957 1957 1957 0
84 20250512 180000 152426845 1957 1957 1957 1957 0
85 20250512 175900 152426845 1957 1957 1957 1957 0
86 20250512 175800 152426845 1957 1957 1957 1957 0
87 20250512 175700 152426845 1957 1957 1957 1957 0
88 20250512 175600 152426845 1957 1957 1957 1957 0
89 20250512 175500 152426845 1957 1957 1957 1957 0
90 20250512 175400 152426845 1957 1957 1957 1957 0
91 20250512 175300 152426845 1957 1957 1957 1957 0
92 20250512 175200 152426845 1957 1957 1957 1957 504
93 20250512 175100 152426845 1957 1957 1957 1957 0
94 20250512 175000 152426845 1957 1957 1957 1957 0
95 20250512 174900 152426845 1957 1957 1957 1957 0
96 20250512 174800 152426845 1957 1957 1957 1957 0
97 20250512 174700 152426845 1957 1957 1957 1957 0
98 20250512 174600 152426845 1957 1957 1957 1957 0
99 20250512 174500 152426845 1957 1957 1957 1957 0
100 20250512 174400 152426845 1957 1957 1957 1957 0
101 20250512 174300 152426845 1957 1957 1957 1957 0
102 20250512 174200 152426845 1957 1957 1957 1957 0
103 20250512 174100 152426845 1957 1957 1957 1957 0
104 20250512 174000 152426845 1957 1957 1957 1957 0
105 20250512 173900 152426845 1957 1957 1957 1957 0
106 20250512 173800 152426845 1957 1957 1957 1957 0
107 20250512 173700 152426845 1957 1957 1957 1957 0
108 20250512 173600 152426845 1957 1957 1957 1957 0
109 20250512 173500 152426845 1957 1957 1957 1957 0
110 20250512 173400 152426845 1957 1957 1957 1957 0
111 20250512 173300 152426845 1957 1957 1957 1957 0
112 20250512 173200 152426845 1957 1957 1957 1957 0
113 20250512 173100 152426845 1957 1957 1957 1957 0
114 20250512 173000 152426845 1957 1957 1957 1957 0
115 20250512 172900 152426845 1957 1957 1957 1957 0
116 20250512 172800 152426845 1957 1957 1957 1957 0
117 20250512 172700 152426845 1957 1957 1957 1957 0
118 20250512 172600 152426845 1957 1957 1957 1957 0
119 20250512 172500 152426845 1957 1957 1957 1957 0
120 20250512 172400 152426845 1957 1957 1957 1957 0
121 20250512 172300 152426845 1957 1957 1957 1957 0
122 20250512 172200 152426845 1957 1957 1957 1957 504
123 20250512 172100 152426845 1957 1957 1957 1957 0
124 20250512 172000 152426845 1957 1957 1957 1957 0
125 20250512 171900 152426845 1957 1957 1957 1957 0
126 20250512 171800 152426845 1957 1957 1957 1957 0
127 20250512 171700 152426845 1957 1957 1957 1957 0
128 20250512 171600 152426845 1957 1957 1957 1957 0
129 20250512 171500 152426845 1957 1957 1957 1957 0
130 20250512 171400 152426845 1957 1957 1957 1957 0
131 20250512 171300 152426845 1957 1957 1957 1957 0
132 20250512 171200 152426845 1957 1957 1957 1957 0
133 20250512 171100 152426845 1957 1957 1957 1957 0
134 20250512 171000 152426845 1957 1957 1957 1957 0
135 20250512 170900 152426845 1957 1957 1957 1957 0
136 20250512 170800 152426845 1957 1957 1957 1957 0
137 20250512 170700 152426845 1957 1957 1957 1957 0
138 20250512 170600 152426845 1957 1957 1957 1957 0
139 20250512 170500 152426845 1957 1957 1957 1957 0
140 20250512 170400 152426845 1957 1957 1957 1957 0
141 20250512 170300 152426845 1957 1957 1957 1957 0
142 20250512 170200 152426845 1957 1957 1957 1957 0
143 20250512 170100 152426845 1957 1957 1957 1957 0
144 20250512 170000 152426845 1957 1957 1957 1957 0
145 20250512 165900 152426845 1957 1957 1957 1957 0
146 20250512 165800 152426845 1957 1957 1957 1957 0
147 20250512 165700 152426845 1957 1957 1957 1957 0
148 20250512 165600 152426845 1957 1957 1957 1957 0
149 20250512 165500 152426845 1957 1957 1957 1957 0
150 20250512 165400 152426845 1957 1957 1957 1957 0
151 20250512 165300 152426845 1957 1957 1957 1957 0
152 20250512 165200 152426845 1957 1957 1957 1957 504
153 20250512 165100 152426845 1957 1957 1957 1957 0
154 20250512 165000 152426845 1957 1957 1957 1957 0
155 20250512 164900 152426845 1957 1957 1957 1957 0
156 20250512 164800 152426845 1957 1957 1957 1957 0
157 20250512 164700 152426845 1957 1957 1957 1957 0
158 20250512 164600 152426845 1957 1957 1957 1957 0
159 20250512 164500 152426845 1957 1957 1957 1957 0
160 20250512 164400 152426845 1957 1957 1957 1957 0
161 20250512 164300 152426845 1957 1957 1957 1957 0
162 20250512 164200 152426845 1957 1957 1957 1957 0
163 20250512 164100 152426845 1957 1957 1957 1957 0
164 20250512 164000 152426845 1957 1957 1957 1957 0
165 20250512 163900 152426845 1957 1957 1957 1957 0
166 20250512 163800 152426845 1957 1957 1957 1957 0
167 20250512 163700 152426845 1957 1957 1957 1957 0
168 20250512 163600 152426845 1957 1957 1957 1957 0
169 20250512 163500 152426845 1957 1957 1957 1957 0
170 20250512 163400 152426845 1957 1957 1957 1957 0
171 20250512 163300 152426845 1957 1957 1957 1957 0
172 20250512 163200 152426845 1957 1957 1957 1957 0
173 20250512 163100 152426845 1957 1957 1957 1957 0
174 20250512 163000 152426845 1957 1957 1957 1957 0
175 20250512 162900 152426845 1957 1957 1957 1957 0
176 20250512 162800 152426845 1957 1957 1957 1957 0
177 20250512 162700 152426845 1957 1957 1957 1957 0
178 20250512 162600 152426845 1957 1957 1957 1957 0
179 20250512 162500 152426845 1957 1957 1957 1957 0
180 20250512 162400 152426845 1957 1957 1957 1957 0
181 20250512 162300 152426845 1957 1957 1957 1957 0
182 20250512 162200 152426845 1957 1957 1957 1957 504
183 20250512 162100 152426845 1957 1957 1957 1957 0
184 20250512 162000 152426845 1957 1957 1957 1957 0
185 20250512 161900 152426845 1957 1957 1957 1957 0
186 20250512 161800 152426845 1957 1957 1957 1957 0
187 20250512 161700 152426845 1957 1957 1957 1957 0
188 20250512 161600 152426845 1957 1957 1957 1957 0
189 20250512 161500 152426845 1957 1957 1957 1957 0
190 20250512 161400 152426845 1957 1957 1957 1957 0
191 20250512 161300 152426845 1957 1957 1957 1957 0
192 20250512 161200 152426845 1957 1957 1957 1957 0
193 20250512 161100 152426845 1957 1957 1957 1957 0
194 20250512 161000 152426845 1957 1957 1957 1957 0
195 20250512 160900 152426845 1957 1957 1957 1957 0
196 20250512 160800 152426845 1957 1957 1957 1957 0
197 20250512 160700 152426845 1957 1957 1957 1957 0
198 20250512 160600 152426845 1957 1957 1957 1957 0
199 20250512 160500 152426845 1957 1957 1957 1957 0
200 20250512 160400 152426845 1957 1957 1957 1957 0
201 20250512 160300 152426845 1957 1957 1957 1957 0
202 20250512 160200 152426845 1957 1957 1957 1957 0
203 20250512 160100 152426845 1957 1957 1957 1957 0
204 20250512 160000 152426845 1957 1957 1957 1957 0
205 20250512 155900 152426845 1957 1957 1957 1957 0
206 20250512 155800 152426845 1957 1957 1957 1957 0
207 20250512 155700 152426845 1957 1957 1957 1957 0
208 20250512 155600 152426845 1957 1957 1957 1957 0
209 20250512 155500 152426845 1957 1957 1957 1957 0
210 20250512 155400 152426845 1957 1957 1957 1957 0
211 20250512 155300 152426845 1957 1957 1957 1957 0
212 20250512 155200 152426845 1957 1957 1957 1957 504
213 20250512 155100 152426845 1957 1957 1957 1957 0
214 20250512 155000 152426845 1957 1957 1957 1957 0
215 20250512 154900 152426845 1957 1957 1957 1957 0
216 20250512 154800 152426845 1957 1957 1957 1957 0
217 20250512 154700 152426845 1957 1957 1957 1957 0
218 20250512 154600 152426845 1957 1957 1957 1957 0
219 20250512 154500 152426845 1957 1957 1957 1957 0
220 20250512 154400 152426845 1957 1957 1957 1957 0
221 20250512 154300 152426845 1957 1957 1957 1957 0
222 20250512 154200 152426845 1957 1957 1957 1957 0
223 20250512 154100 152426845 1957 1957 1957 1957 0
224 20250512 154000 152426845 1957 1957 1957 1957 0
225 20250512 153900 152426845 1957 1957 1957 1957 0
226 20250512 153800 152426845 1957 1957 1957 1957 0
227 20250512 153700 152426845 1957 1957 1957 1957 0
228 20250512 153600 152426845 1957 1957 1957 1957 0
229 20250512 153500 152426845 1957 1957 1957 1957 0
230 20250512 153400 152426845 1957 1957 1957 1957 0
231 20250512 153300 152426845 1957 1957 1957 1957 0
232 20250512 153200 152426845 1957 1957 1957 1957 0
233 20250512 153100 152426845 1957 1957 1957 1957 0
234 20250512 153000 152426845 1957 1957 1957 1957 504
235 20250512 152900 151440517 1959 1959 1959 1959 0
236 20250512 152800 151440517 1959 1959 1959 1959 0
237 20250512 152700 151440517 1959 1959 1959 1959 0
238 20250512 152600 151440517 1959 1959 1959 1959 0
239 20250512 152500 151440517 1959 1959 1959 1959 0
240 20250512 152400 151440517 1959 1959 1959 1959 0
241 20250512 152300 151440517 1959 1959 1959 1959 0
242 20250512 152200 151440517 1959 1959 1959 1959 0
243 20250512 152100 151440517 1959 1959 1959 1959 0
244 20250512 152000 151440517 1959 1959 1959 1959 0
245 20250512 151900 151440517 1959 1959 1960 1959 35
246 20250512 151800 151371951 1960 1960 1960 1960 0
247 20250512 151700 151371951 1960 1960 1960 1960 0
248 20250512 151600 151371951 1960 1956 1960 1956 251
249 20250512 151500 150880991 1956 1954 1956 1954 177
250 20250512 151400 150535130 1954 1954 1954 1954 0
251 20250512 151300 150535130 1954 1944 1954 1943 65
252 20250512 151200 150408822 1954 1954 1954 1954 12
253 20250512 151100 150385374 1954 1954 1954 1954 0
254 20250512 151000 150385374 1954 1954 1954 1954 0
255 20250512 150900 150385374 1954 1954 1954 1954 4
256 20250512 150800 150377558 1954 1954 1954 1954 105
257 20250512 150700 150172388 1944 1944 1944 1944 0
258 20250512 150600 150172388 1944 1944 1944 1944 0
259 20250512 150500 150172388 1944 1944 1944 1944 0
260 20250512 150400 150172388 1944 1945 1945 1944 24
261 20250512 150300 150125714 1956 1956 1956 1956 0
262 20250512 150200 150125714 1956 1956 1956 1956 0
263 20250512 150100 150125714 1956 1956 1956 1956 0
264 20250512 150000 150125714 1956 1956 1956 1956 0
265 20250512 145900 150125714 1956 1956 1956 1956 0
266 20250512 145800 150125714 1956 1956 1956 1956 0
267 20250512 145700 150125714 1956 1956 1956 1956 853
268 20250512 145600 148457246 1960 1960 1960 1960 0
269 20250512 145500 148457246 1960 1960 1960 1960 12
270 20250512 145400 148433726 1956 1956 1956 1956 0
271 20250512 145300 148433726 1956 1956 1956 1956 90
272 20250512 145200 148257686 1960 1960 1960 1960 0
273 20250512 145100 148257686 1960 1960 1960 1960 0
274 20250512 145000 148257686 1960 1960 1960 1960 0
275 20250512 144900 148257686 1960 1956 1960 1956 126
276 20250512 144800 148011226 1960 1957 1960 1956 4001
277 20250512 144700 140185246 1960 1960 1960 1960 0
278 20250512 144600 140185246 1960 1960 1960 1960 0
279 20250512 144500 140185246 1960 1960 1960 1960 0
280 20250512 144400 140185246 1960 1959 1960 1959 10
281 20250512 144300 140165647 1959 1955 1959 1955 833
282 20250512 144200 138536160 1955 1955 1955 1955 0
283 20250512 144100 138536160 1955 1955 1955 1955 0
284 20250512 144000 138536160 1955 1955 1955 1955 0
285 20250512 143900 138536160 1955 1955 1955 1955 613
286 20250512 143800 137337745 1955 1955 1955 1955 2
287 20250512 143700 137333835 1957 1957 1957 1957 0
288 20250512 143600 137333835 1957 1957 1957 1957 0
289 20250512 143500 137333835 1957 1957 1957 1957 0
290 20250512 143400 137333835 1957 1957 1957 1957 0
291 20250512 143300 137333835 1957 1957 1957 1957 0
292 20250512 143200 137333835 1957 1957 1957 1957 0
293 20250512 143100 137333835 1957 1957 1957 1957 0
294 20250512 143000 137333835 1957 1957 1957 1957 0
295 20250512 142900 137333835 1957 1957 1957 1957 0
296 20250512 142800 137333835 1957 1957 1957 1957 10
297 20250512 142700 137314265 1959 1959 1959 1959 0
298 20250512 142600 137314265 1959 1959 1959 1959 0
299 20250512 142500 137314265 1959 1960 1960 1958 82
300 20250512 142400 137153597 1960 1960 1960 1960 0
301 20250512 142300 137153597 1960 1960 1960 1960 0
302 20250512 142200 137153597 1960 1960 1960 1960 2
303 20250512 142100 137149677 1942 1942 1942 1942 0
304 20250512 142000 137149677 1942 1942 1942 1942 0
305 20250512 141900 137149677 1942 1945 1945 1942 189
306 20250512 141800 136782599 1964 1964 1964 1964 50
307 20250512 141700 136684399 1968 1968 1968 1968 0
308 20250512 141600 136684399 1968 1968 1968 1968 0
309 20250512 141500 136684399 1968 1968 1968 1968 0
310 20250512 141400 136684399 1968 1968 1968 1968 0
311 20250512 141300 136684399 1968 1968 1968 1968 0
312 20250512 141200 136684399 1968 1954 1968 1953 301
313 20250512 141100 136096521 1969 1954 1969 1954 101
314 20250512 141000 135899152 1954 1954 1954 1954 300
315 20250512 140900 135312952 1969 1953 1969 1953 200
316 20250512 140800 134920752 1969 1969 1969 1969 0
317 20250512 140700 134920752 1969 1969 1969 1969 0
318 20250512 140600 134920752 1969 1969 1969 1969 0
319 20250512 140500 134920752 1969 1963 1969 1963 15
320 20250512 140400 134891261 1963 1963 1963 1963 0
321 20250512 140300 134891261 1963 1963 1963 1963 0
322 20250512 140200 134891261 1963 1951 1963 1951 10
323 20250512 140100 134871682 1951 1951 1951 1951 14
324 20250512 140000 134844368 1980 1980 1980 1980 0
325 20250512 135900 134844368 1980 1950 1980 1950 4227
326 20250512 135800 126584196 1948 1947 1949 1947 949
327 20250512 135700 124735075 1948 1948 1948 1948 0
328 20250512 135600 124735075 1948 1948 1948 1948 0
329 20250512 135500 124735075 1948 1948 1948 1948 1000
330 20250512 135400 122787075 1948 1948 1948 1948 0
331 20250512 135300 122787075 1948 1948 1948 1948 0
332 20250512 135200 122787075 1948 1948 1948 1948 0
333 20250512 135100 122787075 1948 1948 1948 1948 0
334 20250512 135000 122787075 1948 1945 1948 1945 500
335 20250512 134900 121813948 1940 1940 1940 1940 113
336 20250512 134800 121594728 1945 1940 1945 1940 388
337 20250512 134700 120842003 1935 1934 1935 1934 1414
338 20250512 134600 118106324 1930 1930 1930 1930 0
339 20250512 134500 118106324 1930 1930 1930 1930 0
340 20250512 134400 118106324 1930 1930 1930 1930 0
341 20250512 134300 118106324 1930 1927 1930 1927 1988
342 20250512 134200 114272014 1927 1927 1927 1927 0
343 20250512 134100 114272014 1927 1927 1927 1927 0
344 20250512 134000 114272014 1927 1927 1927 1927 0
345 20250512 133900 114272014 1927 1924 1927 1924 3918
346 20250512 133800 106730323 1923 1923 1923 1923 2788
347 20250512 133700 101368999 1923 1923 1923 1923 0
348 20250512 133600 101368999 1923 1923 1923 1923 0
349 20250512 133500 101368999 1923 1923 1923 1923 0
350 20250512 133400 101368999 1923 1923 1923 1923 3947
351 20250512 133300 93778918 1923 1923 1923 1923 0
352 20250512 133200 93778918 1923 1923 1923 1923 0
353 20250512 133100 93778918 1923 1923 1923 1923 0
354 20250512 133000 93778918 1923 1923 1923 1923 0
355 20250512 132900 93778918 1923 1923 1923 1923 0
356 20250512 132800 93778918 1923 1923 1923 1923 387
357 20250512 132700 93034717 1923 1923 1923 1923 0
358 20250512 132600 93034717 1923 1923 1923 1923 0
359 20250512 132500 93034717 1923 1923 1923 1923 0
360 20250512 132400 93034717 1923 1923 1923 1923 0
361 20250512 132300 93034717 1923 1914 1923 1914 1460
362 20250512 132200 90227776 1923 1923 1923 1923 0
363 20250512 132100 90227776 1923 1923 1923 1923 0
364 20250512 132000 90227776 1923 1923 1923 1923 0
365 20250512 131900 90227776 1923 1923 1923 1923 0
366 20250512 131800 90227776 1923 1923 1923 1923 0
367 20250512 131700 90227776 1923 1923 1923 1923 0
368 20250512 131600 90227776 1923 1923 1923 1923 0
369 20250512 131500 90227776 1923 1923 1923 1923 0
370 20250512 131400 90227776 1923 1923 1923 1923 0
371 20250512 131300 90227776 1923 1923 1923 1923 0
372 20250512 131200 90227776 1923 1923 1923 1923 0
373 20250512 131100 90227776 1923 1923 1923 1923 0
374 20250512 131000 90227776 1923 1923 1923 1923 0
375 20250512 130900 90227776 1923 1923 1923 1923 0
376 20250512 130800 90227776 1923 1920 1923 1920 41
377 20250512 130700 90149053 1920 1920 1920 1920 0
378 20250512 130600 90149053 1920 1920 1920 1920 0
379 20250512 130500 90149053 1920 1920 1920 1920 0
380 20250512 130400 90149053 1920 1920 1920 1920 0
381 20250512 130300 90149053 1920 1920 1920 1920 0
382 20250512 130200 90149053 1920 1920 1920 1920 0
383 20250512 130100 90149053 1920 1920 1920 1920 0
384 20250512 130000 90149053 1920 1920 1920 1920 0
385 20250512 125900 90149053 1920 1920 1920 1920 0
386 20250512 125800 90149053 1920 1920 1920 1920 0
387 20250512 125700 90149053 1920 1920 1920 1920 0
388 20250512 125600 90149053 1920 1920 1920 1920 0
389 20250512 125500 90149053 1920 1920 1920 1920 0
390 20250512 125400 90149053 1920 1920 1920 1920 0
391 20250512 125300 90149053 1920 1920 1920 1920 0
392 20250512 125200 90149053 1920 1920 1920 1920 1
393 20250512 125100 90147133 1912 1913 1913 1912 1075
394 20250512 125000 88091723 1920 1920 1920 1920 0
395 20250512 124900 88091723 1920 1920 1920 1920 0
396 20250512 124800 88091723 1920 1920 1920 1920 0
397 20250512 124700 88091723 1920 1920 1920 1920 0
398 20250512 124600 88091723 1920 1920 1920 1920 0
399 20250512 124500 88091723 1920 1920 1920 1920 0
400 20250512 124400 88091723 1920 1920 1920 1920 0
401 20250512 124300 88091723 1920 1920 1920 1920 0
402 20250512 124200 88091723 1920 1920 1920 1920 0
403 20250512 124100 88091723 1920 1920 1920 1920 1
404 20250512 124000 88089803 1912 1912 1912 1912 0
405 20250512 123900 88089803 1912 1912 1912 1912 0
406 20250512 123800 88089803 1912 1912 1912 1912 0
407 20250512 123700 88089803 1912 1912 1912 1912 1376
408 20250512 123600 85458891 1912 1912 1912 1912 0
409 20250512 123500 85458891 1912 1912 1912 1912 0
410 20250512 123400 85458891 1912 1912 1912 1912 0
411 20250512 123300 85458891 1912 1912 1912 1912 0
412 20250512 123200 85458891 1912 1912 1912 1912 0
413 20250512 123100 85458891 1912 1912 1912 1912 0
414 20250512 123000 85458891 1912 1912 1912 1912 0
415 20250512 122900 85458891 1912 1912 1912 1912 110
416 20250512 122800 85248571 1912 1912 1912 1912 55
417 20250512 122700 85143411 1912 1912 1912 1912 1
418 20250512 122600 85141499 1912 1912 1912 1912 0
419 20250512 122500 85141499 1912 1912 1912 1912 1
420 20250512 122400 85139587 1904 1904 1904 1904 0
421 20250512 122300 85139587 1904 1894 1904 1890 7147
422 20250512 122200 71606065 1891 1899 1899 1890 15725
423 20250512 122100 41884941 1899 1899 1899 1899 0
424 20250512 122000 41884941 1899 1899 1899 1899 0
425 20250512 121900 41884941 1899 1899 1899 1899 0
426 20250512 121800 41884941 1899 1899 1899 1899 0
427 20250512 121700 41884941 1899 1899 1899 1899 11
428 20250512 121600 41864052 1898 1898 1898 1898 80
429 20250512 121500 41712212 1885 1885 1885 1885 0
430 20250512 121400 41712212 1885 1885 1885 1885 0
431 20250512 121300 41712212 1885 1885 1885 1885 0
432 20250512 121200 41712212 1885 1885 1885 1885 0
433 20250512 121100 41712212 1885 1885 1885 1885 0
434 20250512 121000 41712212 1885 1885 1885 1885 0
435 20250512 120900 41712212 1885 1885 1885 1885 0
436 20250512 120800 41712212 1885 1885 1885 1885 0
437 20250512 120700 41712212 1885 1885 1885 1885 1
438 20250512 120600 41710327 1885 1886 1886 1885 195
439 20250512 120500 41342751 1885 1885 1885 1885 0
440 20250512 120400 41342751 1885 1885 1885 1885 0
441 20250512 120300 41342751 1885 1885 1885 1885 0
442 20250512 120200 41342751 1885 1885 1885 1885 0
443 20250512 120100 41342751 1885 1885 1885 1885 0
444 20250512 120000 41342751 1885 1897 1897 1883 77
445 20250512 115900 41197370 1898 1901 1901 1898 2686
446 20250512 115800 36095897 1902 1902 1902 1902 0
447 20250512 115700 36095897 1902 1902 1902 1902 0
448 20250512 115600 36095897 1902 1902 1902 1902 1293
449 20250512 115500 33636611 1905 1903 1905 1903 102
450 20250512 115400 33442502 1905 1905 1905 1905 0
451 20250512 115300 33442502 1905 1905 1905 1905 11
452 20250512 115200 33421547 1905 1905 1905 1905 0
453 20250512 115100 33421547 1905 1905 1905 1905 0
454 20250512 115000 33421547 1905 1905 1905 1905 0
455 20250512 114900 33421547 1905 1905 1905 1905 0
456 20250512 114800 33421547 1905 1905 1905 1905 0
457 20250512 114700 33421547 1905 1905 1905 1905 0
458 20250512 114600 33421547 1905 1905 1905 1905 0
459 20250512 114500 33421547 1905 1904 1905 1904 36
460 20250512 114400 33353002 1903 1903 1903 1903 0
461 20250512 114300 33353002 1903 1903 1903 1903 0
462 20250512 114200 33353002 1903 1903 1903 1903 782
463 20250512 114100 31864856 1902 1902 1902 1902 0
464 20250512 114000 31864856 1902 1905 1905 1902 1101
465 20250512 113900 29768366 1906 1906 1906 1906 0
466 20250512 113800 29768366 1906 1906 1906 1906 0
467 20250512 113700 29768366 1906 1911 1911 1906 4569
468 20250512 113600 21050796 1911 1911 1911 1911 0
469 20250512 113500 21050796 1911 1911 1911 1911 90
470 20250512 113400 20878806 1912 1912 1912 1912 0
471 20250512 113300 20878806 1912 1912 1912 1912 410
472 20250512 113200 20094886 1914 1914 1914 1914 0
473 20250512 113100 20094886 1914 1914 1914 1914 0
474 20250512 113000 20094886 1914 1914 1914 1914 0
475 20250512 112900 20094886 1914 1914 1914 1914 1
476 20250512 112800 20092972 1913 1913 1913 1913 0
477 20250512 112700 20092972 1913 1913 1913 1913 0
478 20250512 112600 20092972 1913 1913 1913 1913 0
479 20250512 112500 20092972 1913 1914 1914 1913 927
480 20250512 112400 18318712 1920 1920 1920 1920 0
481 20250512 112300 18318712 1920 1920 1920 1920 150
482 20250512 112200 18030712 1920 1920 1920 1920 0
483 20250512 112100 18030712 1920 1920 1920 1920 0
484 20250512 112000 18030712 1920 1920 1920 1920 0
485 20250512 111900 18030712 1920 1920 1920 1920 0
486 20250512 111800 18030712 1920 1920 1920 1920 2
487 20250512 111700 18026872 1922 1922 1922 1922 2
488 20250512 111600 18023028 1923 1923 1923 1923 1
489 20250512 111500 18021105 1923 1923 1923 1923 0
490 20250512 111400 18021105 1923 1923 1923 1923 0
491 20250512 111300 18021105 1923 1923 1923 1923 0
492 20250512 111200 18021105 1923 1923 1923 1923 0
493 20250512 111100 18021105 1923 1923 1923 1923 0
494 20250512 111000 18021105 1923 1923 1923 1923 0
495 20250512 110900 18021105 1923 1923 1923 1923 0
496 20250512 110800 18021105 1923 1923 1923 1923 0
497 20250512 110700 18021105 1923 1923 1923 1923 0
498 20250512 110600 18021105 1923 1923 1923 1923 0
499 20250512 110500 18021105 1923 1923 1923 1923 0
500 20250512 110400 18021105 1923 1923 1923 1923 100
501 20250512 110300 17828805 1923 1923 1923 1923 0
502 20250512 110200 17828805 1923 1923 1923 1923 0
503 20250512 110100 17828805 1923 1923 1923 1923 0
504 20250512 110000 17828805 1923 1923 1923 1923 0
505 20250512 105900 17828805 1923 1923 1923 1923 0
506 20250512 105800 17828805 1923 1923 1923 1923 0
507 20250512 105700 17828805 1923 1923 1923 1923 0
508 20250512 105600 17828805 1923 1923 1923 1923 0
509 20250512 105500 17828805 1923 1923 1923 1923 0
510 20250512 105400 17828805 1923 1923 1923 1923 0
511 20250512 105300 17828805 1923 1923 1923 1923 0
512 20250512 105200 17828805 1923 1923 1923 1923 0
513 20250512 105100 17828805 1923 1923 1923 1923 0
514 20250512 105000 17828805 1923 1923 1923 1923 0
515 20250512 104900 17828805 1923 1921 1923 1921 36
516 20250512 104800 17759638 1923 1923 1923 1923 0
517 20250512 104700 17759638 1923 1917 1923 1917 18
518 20250512 104600 17725115 1916 1916 1916 1916 0
519 20250512 104500 17725115 1916 1916 1916 1916 0
520 20250512 104400 17725115 1916 1916 1916 1916 0
521 20250512 104300 17725115 1916 1916 1916 1916 0
522 20250512 104200 17725115 1916 1916 1916 1916 0
523 20250512 104100 17725115 1916 1916 1916 1916 0
524 20250512 104000 17725115 1916 1916 1916 1916 0
525 20250512 103900 17725115 1916 1916 1916 1916 0
526 20250512 103800 17725115 1916 1914 1916 1914 500
527 20250512 103700 16767637 1910 1910 1910 1910 0
528 20250512 103600 16767637 1910 1910 1910 1910 0
529 20250512 103500 16767637 1910 1910 1910 1908 1261
530 20250512 103400 14360296 1910 1910 1910 1910 0
531 20250512 103300 14360296 1910 1917 1919 1909 2329
532 20250512 103200 9912489 1916 1916 1916 1916 0
533 20250512 103100 9912489 1916 1916 1916 1916 100
534 20250512 103000 9720889 1922 1922 1922 1922 0
535 20250512 102900 9720889 1922 1922 1922 1922 0
536 20250512 102800 9720889 1922 1922 1922 1922 0
537 20250512 102700 9720889 1922 1922 1922 1922 0
538 20250512 102600 9720889 1922 1922 1922 1922 0
539 20250512 102500 9720889 1922 1922 1922 1922 0
540 20250512 102400 9720889 1922 1922 1922 1922 0
541 20250512 102300 9720889 1922 1922 1922 1922 0
542 20250512 102200 9720889 1922 1922 1922 1922 0
543 20250512 102100 9720889 1922 1922 1922 1922 0
544 20250512 102000 9720889 1922 1922 1922 1922 1
545 20250512 101900 9718967 1910 1910 1910 1910 0
546 20250512 101800 9718967 1910 1910 1910 1910 0
547 20250512 101700 9718967 1910 1910 1910 1910 0
548 20250512 101600 9718967 1910 1910 1910 1910 0
549 20250512 101500 9718967 1910 1910 1910 1910 0
550 20250512 101400 9718967 1910 1910 1910 1910 0
551 20250512 101300 9718967 1910 1910 1910 1910 0
552 20250512 101200 9718967 1910 1910 1910 1910 0
553 20250512 101100 9718967 1910 1911 1911 1910 270
554 20250512 101000 9203266 1924 1924 1924 1924 0
555 20250512 100900 9203266 1924 1924 1924 1924 0
556 20250512 100800 9203266 1924 1924 1924 1924 0
557 20250512 100700 9203266 1924 1924 1924 1924 0
558 20250512 100600 9203266 1924 1924 1924 1924 0
559 20250512 100500 9203266 1924 1924 1924 1924 1
560 20250512 100400 9201342 1923 1923 1923 1923 1
561 20250512 100300 9199419 1911 1911 1911 1911 424
562 20250512 100200 8389155 1911 1911 1911 1911 0
563 20250512 100100 8389155 1911 1912 1912 1911 50
564 20250512 100000 8293596 1911 1911 1911 1911 0
565 20250512 095900 8293596 1911 1911 1911 1911 0
566 20250512 095800 8293596 1911 1911 1911 1911 0
567 20250512 095700 8293596 1911 1912 1912 1911 120
568 20250512 095600 8064223 1913 1913 1913 1913 0
569 20250512 095500 8064223 1913 1913 1913 1913 22
570 20250512 095400 8022137 1913 1913 1913 1913 0
571 20250512 095300 8022137 1913 1925 1925 1913 3
572 20250512 095200 8016386 1925 1925 1925 1925 2
573 20250512 095100 8012536 1925 1925 1925 1925 1
574 20250512 095000 8010611 1925 1925 1925 1925 0
575 20250512 094900 8010611 1925 1925 1925 1925 0
576 20250512 094800 8010611 1925 1925 1925 1925 0
577 20250512 094700 8010611 1925 1925 1925 1925 0
578 20250512 094600 8010611 1925 1925 1925 1925 0
579 20250512 094500 8010611 1925 1925 1925 1925 0
580 20250512 094400 8010611 1925 1925 1925 1925 0
581 20250512 094300 8010611 1925 1925 1925 1925 0
582 20250512 094200 8010611 1925 1925 1925 1925 0
583 20250512 094100 8010611 1925 1925 1925 1925 0
584 20250512 094000 8010611 1925 1925 1925 1925 0
585 20250512 093900 8010611 1925 1925 1925 1925 11
586 20250512 093800 7989436 1925 1925 1925 1925 1
587 20250512 093700 7987511 1911 1911 1911 1911 0
588 20250512 093600 7987511 1911 1911 1911 1911 0
589 20250512 093500 7987511 1911 1911 1911 1911 0
590 20250512 093400 7987511 1911 1910 1911 1910 99
591 20250512 093300 7798407 1926 1926 1926 1926 0
592 20250512 093200 7798407 1926 1926 1926 1926 0
593 20250512 093100 7798407 1926 1926 1926 1926 0
594 20250512 093000 7798407 1926 1926 1926 1926 15
595 20250512 092900 7769517 1927 1927 1927 1927 0
596 20250512 092800 7769517 1927 1927 1927 1927 0
597 20250512 092700 7769517 1927 1927 1927 1927 0
598 20250512 092600 7769517 1927 1927 1927 1927 0
599 20250512 092500 7769517 1927 1927 1927 1927 0
600 20250512 092400 7769517 1927 1927 1927 1927 0
601 20250512 092300 7769517 1927 1927 1927 1927 0
602 20250512 092200 7769517 1927 1927 1927 1927 0
603 20250512 092100 7769517 1927 1927 1927 1927 0
604 20250512 092000 7769517 1927 1927 1927 1927 0
605 20250512 091900 7769517 1927 1927 1927 1927 0
606 20250512 091800 7769517 1927 1927 1927 1927 0
607 20250512 091700 7769517 1927 1927 1927 1927 0
608 20250512 091600 7769517 1927 1927 1927 1927 0
609 20250512 091500 7769517 1927 1927 1927 1927 0
610 20250512 091400 7769517 1927 1927 1927 1927 0
611 20250512 091300 7769517 1927 1927 1927 1927 0
612 20250512 091200 7769517 1927 1927 1927 1927 1
613 20250512 091100 7767590 1927 1927 1927 1927 1
614 20250512 091000 7765663 1927 1927 1927 1927 1
615 20250512 090900 7763736 1926 1926 1926 1926 0
616 20250512 090800 7763736 1926 1926 1926 1926 0
617 20250512 090700 7763736 1926 1926 1926 1926 1001
618 20250512 090600 5835810 1923 1923 1923 1923 0
619 20250512 090500 5835810 1923 1923 1923 1923 0
620 20250512 090400 5835810 1923 1923 1923 1923 50
621 20250512 090300 5739660 1926 1926 1926 1926 0
622 20250512 090200 5739660 1926 1926 1926 1926 1
623 20250512 090100 5737734 1915 1922 1922 1914 1867
624 20250512 090000 2150674 1929 1922 1929 1922 1117