Update 2025-05-12 2741 candle_min
This commit is contained in:
625
059090/min/candle-20250512.csv
Normal file
625
059090/min/candle-20250512.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,192300,2413979125,11490,11490,11490,11490,6538
|
||||
20250512,192200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,192100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,192000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,191900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,191800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,191700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,191600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,191500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,191400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,191300,2413979125,11490,11490,11490,11490,0
|
||||
20250512,191200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,191100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,191000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,190900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,190800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,190700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,190600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,190500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,190400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,190300,2413979125,11490,11490,11490,11490,0
|
||||
20250512,190200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,190100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,190000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,185900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,185800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,185700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,185600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,185500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,185400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,185300,2413979125,11490,11490,11490,11490,6538
|
||||
20250512,185200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,185100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,185000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,184900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,184800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,184700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,184600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,184500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,184400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,184300,2413979125,11490,11490,11490,11490,0
|
||||
20250512,184200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,184100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,184000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,183900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,183800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,183700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,183600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,183500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,183400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,183300,2413979125,11490,11490,11490,11490,0
|
||||
20250512,183200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,183100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,183000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,182900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,182800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,182700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,182600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,182500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,182400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,182300,2413979125,11490,11490,11490,11490,6538
|
||||
20250512,182200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,182100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,182000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,181900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,181800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,181700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,181600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,181500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,181400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,181300,2413979125,11490,11490,11490,11490,0
|
||||
20250512,181200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,181100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,181000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,180900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,180800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,180700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,180600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,180500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,180400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,180300,2413979125,11490,11490,11490,11490,0
|
||||
20250512,180200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,180100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,180000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,175900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,175800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,175700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,175600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,175500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,175400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,175300,2413979125,11490,11490,11490,11490,6538
|
||||
20250512,175200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,175100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,175000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,174900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,174800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,174700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,174600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,174500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,174400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,174300,2413979125,11490,11490,11490,11490,0
|
||||
20250512,174200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,174100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,174000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,173900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,173800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,173700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,173600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,173500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,173400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,173300,2413979125,11490,11490,11490,11490,0
|
||||
20250512,173200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,173100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,173000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,172900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,172800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,172700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,172600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,172500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,172400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,172300,2413979125,11490,11490,11490,11490,6538
|
||||
20250512,172200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,172100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,172000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,171900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,171800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,171700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,171600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,171500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,171400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,171300,2413979125,11490,11490,11490,11490,0
|
||||
20250512,171200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,171100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,171000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,170900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,170800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,170700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,170600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,170500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,170400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,170300,2413979125,11490,11490,11490,11490,0
|
||||
20250512,170200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,170100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,170000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,165900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,165800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,165700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,165600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,165500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,165400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,165300,2413979125,11490,11490,11490,11490,6538
|
||||
20250512,165200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,165100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,165000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,164900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,164800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,164700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,164600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,164500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,164400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,164300,2413979125,11490,11490,11490,11490,0
|
||||
20250512,164200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,164100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,164000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,163900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,163800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,163700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,163600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,163500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,163400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,163300,2413979125,11490,11490,11490,11490,0
|
||||
20250512,163200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,163100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,163000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,162900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,162800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,162700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,162600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,162500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,162400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,162300,2413979125,11490,11490,11490,11490,6538
|
||||
20250512,162200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,162100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,162000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,161900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,161800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,161700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,161600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,161500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,161400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,161300,2413979125,11490,11490,11490,11490,0
|
||||
20250512,161200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,161100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,161000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,160900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,160800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,160700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,160600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,160500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,160400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,160300,2413979125,11490,11490,11490,11490,0
|
||||
20250512,160200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,160100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,160000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,155900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,155800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,155700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,155600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,155500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,155400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,155300,2413979125,11490,11490,11490,11490,6538
|
||||
20250512,155200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,155100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,155000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,154900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,154800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,154700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,154600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,154500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,154400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,154300,2413979125,11490,11490,11490,11490,0
|
||||
20250512,154200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,154100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,154000,2413979125,11490,11490,11490,11490,0
|
||||
20250512,153900,2413979125,11490,11490,11490,11490,0
|
||||
20250512,153800,2413979125,11490,11490,11490,11490,0
|
||||
20250512,153700,2413979125,11490,11490,11490,11490,0
|
||||
20250512,153600,2413979125,11490,11490,11490,11490,0
|
||||
20250512,153500,2413979125,11490,11490,11490,11490,0
|
||||
20250512,153400,2413979125,11490,11490,11490,11490,0
|
||||
20250512,153300,2413979125,11490,11490,11490,11490,0
|
||||
20250512,153200,2413979125,11490,11490,11490,11490,0
|
||||
20250512,153100,2413979125,11490,11490,11490,11490,0
|
||||
20250512,153000,2413979125,11490,11490,11490,11490,6538
|
||||
20250512,152900,2338857505,11540,11540,11540,11540,0
|
||||
20250512,152800,2338857505,11540,11540,11540,11540,0
|
||||
20250512,152700,2338857505,11540,11540,11540,11540,0
|
||||
20250512,152600,2338857505,11540,11540,11540,11540,0
|
||||
20250512,152500,2338857505,11540,11540,11540,11540,0
|
||||
20250512,152400,2338857505,11540,11540,11540,11540,0
|
||||
20250512,152300,2338857505,11540,11540,11540,11540,0
|
||||
20250512,152200,2338857505,11540,11540,11540,11540,0
|
||||
20250512,152100,2338857505,11540,11540,11540,11540,0
|
||||
20250512,152000,2338857505,11540,11540,11540,11540,0
|
||||
20250512,151900,2338857505,11540,11530,11540,11510,489
|
||||
20250512,151800,2333216595,11510,11520,11520,11490,2301
|
||||
20250512,151700,2306752935,11530,11540,11540,11520,671
|
||||
20250512,151600,2299011095,11540,11560,11570,11530,1223
|
||||
20250512,151500,2284877835,11550,11570,11570,11530,1477
|
||||
20250512,151400,2267818805,11570,11570,11570,11550,316
|
||||
20250512,151300,2264164465,11570,11550,11580,11530,2227
|
||||
20250512,151200,2238429355,11550,11530,11560,11530,1197
|
||||
20250512,151100,2224608875,11530,11540,11540,11500,510
|
||||
20250512,151000,2218733935,11540,11540,11540,11530,165
|
||||
20250512,150900,2216830105,11550,11550,11550,11520,293
|
||||
20250512,150800,2213446915,11550,11530,11550,11490,1001
|
||||
20250512,150700,2201905615,11530,11540,11540,11520,741
|
||||
20250512,150600,2193365485,11520,11530,11540,11520,997
|
||||
20250512,150500,2181868925,11530,11520,11530,11510,1161
|
||||
20250512,150400,2168493345,11520,11500,11530,11500,894
|
||||
20250512,150300,2158200225,11500,11530,11530,11490,699
|
||||
20250512,150200,2150142765,11520,11520,11520,11520,668
|
||||
20250512,150100,2142447405,11530,11520,11530,11500,39
|
||||
20250512,150000,2141997915,11530,11490,11530,11490,808
|
||||
20250512,145900,2132692905,11490,11460,11520,11460,2242
|
||||
20250512,145800,2106894355,11460,11470,11480,11460,910
|
||||
20250512,145700,2096453575,11480,11490,11500,11470,1980
|
||||
20250512,145600,2073713985,11480,11490,11490,11480,469
|
||||
20250512,145500,2068325255,11480,11470,11490,11470,1358
|
||||
20250512,145400,2052735735,11470,11480,11480,11470,1162
|
||||
20250512,145300,2039400140,11480,11490,11490,11470,913
|
||||
20250512,145200,2028915670,11490,11480,11490,11460,695
|
||||
20250512,145100,2020930350,11470,11490,11510,11470,1071
|
||||
20250512,145000,2008623460,11490,11410,11500,11410,6273
|
||||
20250512,144900,1936649020,11410,11450,11450,11410,323
|
||||
20250512,144800,1932958430,11440,11430,11470,11420,3394
|
||||
20250512,144700,1894082600,11440,11435,11440,11410,1056
|
||||
20250512,144600,1882026055,11430,11430,11450,11430,667
|
||||
20250512,144500,1874397135,11440,11430,11445,11420,1516
|
||||
20250512,144400,1857057230,11420,11410,11420,11410,425
|
||||
20250512,144300,1852205280,11410,11400,11420,11400,276
|
||||
20250512,144200,1849056370,11400,11380,11400,11380,139
|
||||
20250512,144100,1847473810,11380,11370,11410,11370,2425
|
||||
20250512,144000,1819850010,11370,11370,11410,11370,2880
|
||||
20250512,143900,1787036160,11370,11320,11380,11310,2558
|
||||
20250512,143800,1757984190,11320,11330,11330,11320,1548
|
||||
20250512,143700,1740445420,11330,11320,11360,11320,2689
|
||||
20250512,143600,1709940680,11310,11310,11310,11310,105
|
||||
20250512,143500,1708753130,11310,11310,11310,11310,1019
|
||||
20250512,143400,1697228240,11310,11310,11320,11310,188
|
||||
20250512,143300,1695101920,11310,11310,11310,11310,358
|
||||
20250512,143200,1691052940,11310,11320,11320,11310,464
|
||||
20250512,143100,1685804290,11320,11320,11320,11320,179
|
||||
20250512,143000,1683778010,11340,11320,11340,11320,59
|
||||
20250512,142900,1683109570,11330,11320,11340,11320,144
|
||||
20250512,142800,1681478010,11350,11360,11360,11350,440
|
||||
20250512,142700,1676483800,11360,11320,11360,11320,689
|
||||
20250512,142600,1668667850,11330,11320,11330,11320,18
|
||||
20250512,142500,1668463990,11330,11330,11340,11330,104
|
||||
20250512,142400,1667285650,11340,11350,11350,11340,30
|
||||
20250512,142300,1666945180,11350,11340,11370,11340,1382
|
||||
20250512,142200,1651260160,11340,11310,11360,11310,934
|
||||
20250512,142100,1640673600,11310,11310,11320,11310,133
|
||||
20250512,142000,1639168080,11310,11310,11350,11310,4375
|
||||
20250512,141900,1589528570,11310,11320,11340,11300,116
|
||||
20250512,141800,1588214540,11320,11300,11350,11280,804
|
||||
20250512,141700,1579098240,11270,11250,11280,11230,984
|
||||
20250512,141600,1568010520,11240,11290,11300,11230,1116
|
||||
20250512,141500,1555454920,11250,11320,11320,11230,241
|
||||
20250512,141400,1552734310,11330,11350,11350,11320,614
|
||||
20250512,141300,1545778050,11350,11340,11380,11330,3906
|
||||
20250512,141200,1501357360,11390,11340,11400,11330,3063
|
||||
20250512,141100,1466574150,11320,11260,11340,11260,2255
|
||||
20250512,141000,1441072100,11260,11200,11290,11200,3380
|
||||
20250512,140900,1403068190,11200,11200,11220,11200,173
|
||||
20250512,140800,1401127210,11200,11200,11230,11200,596
|
||||
20250512,140700,1394450510,11200,11150,11220,11140,4467
|
||||
20250512,140600,1344434360,11140,11110,11160,11110,792
|
||||
20250512,140500,1335602490,11110,11110,11160,11110,1206
|
||||
20250512,140400,1322176990,11140,11110,11140,11110,52
|
||||
20250512,140300,1321598360,11110,11100,11130,11100,5
|
||||
20250512,140200,1321542810,11100,11110,11140,11100,2924
|
||||
20250512,140100,1289019070,11110,11110,11120,11110,35
|
||||
20250512,140000,1288629950,11110,11100,11120,11100,50
|
||||
20250512,135900,1288074100,11100,11080,11120,11060,1144
|
||||
20250512,135800,1275375820,11060,11060,11060,11060,7
|
||||
20250512,135700,1275298400,11080,11080,11080,11080,599
|
||||
20250512,135600,1268661480,11060,11080,11080,11060,472
|
||||
20250512,135500,1263431740,11110,11060,11110,11060,622
|
||||
20250512,135400,1256538970,11060,11060,11060,11060,3
|
||||
20250512,135300,1256505790,11060,11060,11080,11060,476
|
||||
20250512,135200,1251232090,11070,11060,11070,11060,102
|
||||
20250512,135100,1250103060,11060,11060,11060,11060,86
|
||||
20250512,135000,1249151900,11060,11060,11080,11060,56
|
||||
20250512,134900,1248531700,11060,11060,11060,11060,6
|
||||
20250512,134800,1248465340,11060,11080,11080,11060,15
|
||||
20250512,134700,1248299380,11090,11060,11090,11060,40
|
||||
20250512,134600,1247856610,11060,11060,11060,11060,9
|
||||
20250512,134500,1247757070,11060,11060,11060,11060,3
|
||||
20250512,134400,1247723890,11060,11050,11060,11050,19
|
||||
20250512,134300,1247513900,11080,11040,11080,11040,389
|
||||
20250512,134200,1243212790,11050,11040,11050,11040,1602
|
||||
20250512,134100,1225510750,11040,11040,11060,11040,115
|
||||
20250512,134000,1224239950,11040,11060,11060,11040,11
|
||||
20250512,133900,1224118370,11040,11040,11060,11040,19
|
||||
20250512,133800,1223908490,11040,11050,11060,11030,79
|
||||
20250512,133700,1223035570,11030,11030,11030,11030,3
|
||||
20250512,133600,1223002480,11040,11040,11040,11030,10
|
||||
20250512,133500,1222892110,11040,11030,11050,11030,6
|
||||
20250512,133400,1222825860,11060,11030,11060,11030,24
|
||||
20250512,133300,1222560730,11030,11050,11050,11030,2
|
||||
20250512,133200,1222538650,11030,11050,11050,11030,27
|
||||
20250512,133100,1222240420,11030,11030,11030,11030,4
|
||||
20250512,133000,1222196300,11030,11040,11050,11030,26
|
||||
20250512,132900,1221909100,11040,11030,11040,11030,12
|
||||
20250512,132800,1221776700,11030,11040,11050,11030,9
|
||||
20250512,132700,1221677360,11040,11030,11040,11030,5
|
||||
20250512,132600,1221622200,11030,11030,11040,11030,20
|
||||
20250512,132500,1221401430,11020,11030,11050,11020,162
|
||||
20250512,132400,1219613740,11030,11030,11030,11030,3
|
||||
20250512,132300,1219580650,11030,11040,11040,11030,16
|
||||
20250512,132200,1219404040,11030,11030,11030,11030,9
|
||||
20250512,132100,1219304770,11030,11030,11030,11030,8
|
||||
20250512,132000,1219216530,11030,11020,11030,11020,27
|
||||
20250512,131900,1218918810,11020,11020,11020,11020,24
|
||||
20250512,131800,1218654330,11020,11020,11020,11020,4
|
||||
20250512,131700,1218610250,11020,11020,11020,11020,12
|
||||
20250512,131600,1218478010,11020,11000,11020,11000,31
|
||||
20250512,131500,1218136610,11000,11000,11000,11000,8
|
||||
20250512,131400,1218048610,11000,10990,11000,10990,10
|
||||
20250512,131300,1217938660,10980,10980,10980,10980,5
|
||||
20250512,131200,1217883760,10960,11030,11030,10960,572
|
||||
20250512,131100,1211593310,11040,11040,11040,11040,0
|
||||
20250512,131000,1211593310,11040,11010,11040,11010,81
|
||||
20250512,130900,1210699230,11030,11030,11030,11030,333
|
||||
20250512,130800,1207026240,11030,11030,11030,11030,4
|
||||
20250512,130700,1206982120,11000,11000,11000,11000,42
|
||||
20250512,130600,1206520120,11000,11040,11040,11000,721
|
||||
20250512,130500,1198582910,11060,11060,11060,11060,21
|
||||
20250512,130400,1198350650,11060,11050,11060,11050,888
|
||||
20250512,130300,1188532300,11030,11030,11030,11030,8
|
||||
20250512,130200,1188444060,11050,11050,11050,11050,0
|
||||
20250512,130100,1188444060,11050,11050,11050,11050,0
|
||||
20250512,130000,1188444060,11050,11030,11050,11030,498
|
||||
20250512,125900,1182944230,11030,11020,11030,11020,168
|
||||
20250512,125800,1181091230,11020,11020,11020,11020,1
|
||||
20250512,125700,1181080210,11020,11030,11030,11020,38
|
||||
20250512,125600,1180661100,11020,11020,11020,11020,5
|
||||
20250512,125500,1180606000,11010,11020,11030,11010,50
|
||||
20250512,125400,1180055050,11040,11020,11040,11020,217
|
||||
20250512,125300,1177663370,11030,11030,11030,11030,59
|
||||
20250512,125200,1177012600,11030,11020,11030,11020,47
|
||||
20250512,125100,1176494370,11030,11030,11030,11030,113
|
||||
20250512,125000,1175247980,11030,11010,11030,11010,59
|
||||
20250512,124900,1174598150,11030,11030,11030,11030,5
|
||||
20250512,124800,1174543000,11020,11020,11020,11020,10
|
||||
20250512,124700,1174432800,11020,11010,11020,10990,891
|
||||
20250512,124600,1164635260,11015,11015,11015,11015,1
|
||||
20250512,124500,1164624245,11030,11000,11030,11000,7
|
||||
20250512,124400,1164547155,11010,11010,11010,11010,0
|
||||
20250512,124300,1164547155,11010,11010,11010,11010,5
|
||||
20250512,124200,1164492105,11010,11010,11010,11000,32
|
||||
20250512,124100,1164139825,11010,11010,11010,11000,14
|
||||
20250512,124000,1163985725,11000,11000,11000,11000,62
|
||||
20250512,123900,1163303725,10990,11000,11000,10990,108
|
||||
20250512,123800,1162115775,11040,11040,11040,11040,0
|
||||
20250512,123700,1162115775,11040,11000,11040,11000,35
|
||||
20250512,123600,1161730435,11010,11000,11010,11000,110
|
||||
20250512,123500,1160520305,11000,11000,11000,11000,9
|
||||
20250512,123400,1160421305,11000,11000,11000,11000,4
|
||||
20250512,123300,1160377305,11000,11000,11000,11000,53
|
||||
20250512,123200,1159794305,11030,11030,11030,11030,1
|
||||
20250512,123100,1159783275,11000,11000,11000,11000,65
|
||||
20250512,123000,1159068275,11040,11050,11050,11040,187
|
||||
20250512,122900,1157003785,11050,11010,11050,11010,108
|
||||
20250512,122800,1155811065,11010,11000,11010,11000,173
|
||||
20250512,122700,1153906525,10990,10990,10990,10990,4
|
||||
20250512,122600,1153862565,11000,10960,11000,10960,6
|
||||
20250512,122500,1153796645,11000,11000,11000,11000,0
|
||||
20250512,122400,1153796645,11000,11010,11010,11000,39
|
||||
20250512,122300,1153367285,11010,11000,11010,11000,7
|
||||
20250512,122200,1153290265,10950,10950,10950,10950,300
|
||||
20250512,122100,1150005265,10990,10990,11000,10990,27
|
||||
20250512,122000,1149708505,10940,10940,10940,10940,129
|
||||
20250512,121900,1148297245,10940,10940,11010,10930,313
|
||||
20250512,121800,1144872725,11030,11020,11030,11020,4
|
||||
20250512,121700,1144828635,10950,10950,10950,10950,273
|
||||
20250512,121600,1141839285,11010,10970,11010,10950,101
|
||||
20250512,121500,1140731465,10980,10970,10980,10970,9
|
||||
20250512,121400,1140632695,10970,10970,10970,10970,0
|
||||
20250512,121300,1140632695,10970,10970,10970,10970,5
|
||||
20250512,121200,1140577845,10970,10960,10970,10960,913
|
||||
20250512,121100,1130563115,10950,11030,11030,10950,3830
|
||||
20250512,121000,1088476085,11040,11050,11050,11040,281
|
||||
20250512,120900,1085373555,11020,11030,11030,11020,34
|
||||
20250512,120800,1084998575,11040,11070,11070,11040,1289
|
||||
20250512,120700,1070752695,11080,11080,11080,11080,11
|
||||
20250512,120600,1070630815,11080,11110,11110,11080,1073
|
||||
20250512,120500,1058720565,11110,11110,11110,11110,4
|
||||
20250512,120400,1058676125,11110,11110,11110,11110,5
|
||||
20250512,120300,1058620575,11110,11110,11110,11110,84
|
||||
20250512,120200,1057687335,11100,11090,11100,11090,69
|
||||
20250512,120100,1056921475,11110,11100,11110,11090,658
|
||||
20250512,120000,1049621935,11100,11120,11120,11100,89
|
||||
20250512,115900,1048633035,11120,11120,11120,11120,0
|
||||
20250512,115800,1048633035,11120,11120,11120,11120,4
|
||||
20250512,115700,1048588555,11120,11110,11120,11100,97
|
||||
20250512,115600,1047511735,11130,11130,11130,11130,2
|
||||
20250512,115500,1047489475,11130,11120,11130,11110,95
|
||||
20250512,115400,1046433215,11150,11150,11150,11150,0
|
||||
20250512,115300,1046433215,11150,11130,11150,11130,385
|
||||
20250512,115200,1042146385,11140,11140,11140,11140,150
|
||||
20250512,115100,1040475385,11150,11160,11160,11150,2041
|
||||
20250512,115000,1017709775,11160,11170,11170,11160,31
|
||||
20250512,114900,1017363545,11180,11190,11190,11180,1243
|
||||
20250512,114800,1003463435,11190,11200,11200,11190,35
|
||||
20250512,114700,1003071475,11190,11200,11200,11190,32
|
||||
20250512,114600,1002713125,11190,11190,11190,11190,63
|
||||
20250512,114500,1002008155,11190,11190,11190,11190,1204
|
||||
20250512,114400,988535395,11190,11190,11190,11190,4
|
||||
20250512,114300,988490635,11190,11190,11190,11190,4
|
||||
20250512,114200,988445875,11190,11190,11190,11190,179
|
||||
20250512,114100,986442865,11190,11190,11190,11190,6
|
||||
20250512,114000,986375725,11190,11190,11200,11190,415
|
||||
20250512,113900,981731865,11190,11190,11190,11190,626
|
||||
20250512,113800,974726925,11190,11190,11190,11190,657
|
||||
20250512,113700,967375095,11190,11190,11190,11190,507
|
||||
20250512,113600,961701765,11190,11190,11190,11190,0
|
||||
20250512,113500,961701765,11190,11200,11200,11180,1073
|
||||
20250512,113400,949696795,11210,11200,11210,11200,756
|
||||
20250512,113300,941222745,11190,11210,11210,11190,139
|
||||
20250512,113200,939666065,11200,11190,11200,11190,99
|
||||
20250512,113100,938557305,11190,11210,11210,11190,6
|
||||
20250512,113000,938490115,11210,11190,11210,11190,299
|
||||
20250512,112900,935144235,11210,11210,11210,11210,17
|
||||
20250512,112800,934953665,11220,11200,11220,11200,515
|
||||
20250512,112700,929177555,11200,11200,11200,11200,93
|
||||
20250512,112600,928135955,11190,11190,11190,11190,394
|
||||
20250512,112500,923727095,11190,11190,11190,11190,5
|
||||
20250512,112400,923671145,11190,11190,11190,11190,13
|
||||
20250512,112300,923525675,11190,11200,11200,11190,49
|
||||
20250512,112200,922976915,11200,11190,11200,11190,10
|
||||
20250512,112100,922864965,11190,11210,11220,11190,278
|
||||
20250512,112000,919753335,11210,11190,11210,11190,2210
|
||||
20250512,111900,895001285,11200,11190,11200,11190,807
|
||||
20250512,111800,885964205,11190,11210,11210,11190,762
|
||||
20250512,111700,877430560,11210,11210,11220,11200,54
|
||||
20250512,111600,876824910,11210,11180,11210,11180,1759
|
||||
20250512,111500,857116870,11180,11180,11180,11180,1070
|
||||
20250512,111400,845154270,11180,11170,11180,11170,144
|
||||
20250512,111300,843545550,11180,11180,11180,11180,9
|
||||
20250512,111200,843444930,11200,11170,11230,11170,2291
|
||||
20250512,111100,817794030,11160,11180,11180,11160,1172
|
||||
20250512,111000,804708570,11180,11180,11190,11180,31
|
||||
20250512,110900,804361770,11190,11170,11190,11170,218
|
||||
20250512,110800,801924650,11170,11170,11180,11170,88
|
||||
20250512,110700,800941670,11160,11160,11170,11160,728
|
||||
20250512,110600,792810790,11160,11130,11170,11130,2181
|
||||
20250512,110500,768487650,11140,11140,11140,11140,55
|
||||
20250512,110400,767874950,11140,11130,11140,11130,541
|
||||
20250512,110300,761849390,11130,11130,11130,11130,3
|
||||
20250512,110200,761816000,11140,11140,11140,11140,6
|
||||
20250512,110100,761749160,11130,11120,11140,11100,839
|
||||
20250512,110000,752413940,11110,11110,11120,11110,383
|
||||
20250512,105900,748156810,11110,11120,11120,11110,186
|
||||
20250512,105800,746089380,11130,11100,11130,11100,1814
|
||||
20250512,105700,725917550,11090,11090,11100,11090,508
|
||||
20250512,105600,720278830,11090,11100,11100,11080,576
|
||||
20250512,105500,713890800,11090,11090,11090,11090,66
|
||||
20250512,105400,713158860,11080,11090,11090,11080,566
|
||||
20250512,105300,706881960,11080,11070,11080,11070,416
|
||||
20250512,105200,702276490,11080,11070,11080,11060,24
|
||||
20250512,105100,702010970,11070,11060,11080,11060,2371
|
||||
20250512,105000,675754490,11060,11050,11060,11050,79
|
||||
20250512,104900,674880760,11060,11060,11060,11060,136
|
||||
20250512,104800,673376600,11060,11060,11060,11060,38
|
||||
20250512,104700,672956320,11060,11060,11060,11060,12
|
||||
20250512,104600,672823600,11060,11070,11070,11060,1095
|
||||
20250512,104500,660702940,11070,11050,11070,11030,767
|
||||
20250512,104400,652217800,11050,11040,11050,11040,218
|
||||
20250512,104300,649811020,11030,11040,11040,11030,121
|
||||
20250512,104200,648475770,11030,11030,11030,11030,4
|
||||
20250512,104100,648431650,11040,11040,11050,11030,59
|
||||
20250512,104000,647780610,11030,11040,11040,11030,10
|
||||
20250512,103900,647670250,11030,11050,11060,11030,740
|
||||
20250512,103800,639485970,11030,11020,11030,11020,61
|
||||
20250512,103700,638813310,11020,11000,11020,11000,68
|
||||
20250512,103600,638064600,11000,11030,11030,11000,506
|
||||
20250512,103500,632493570,11030,11050,11050,11020,18
|
||||
20250512,103400,632295110,11050,11030,11050,11010,195
|
||||
20250512,103300,630142930,11030,11030,11030,11030,1
|
||||
20250512,103200,630131900,11040,11030,11040,11030,111
|
||||
20250512,103100,628906600,11030,11030,11030,11020,90
|
||||
20250512,103000,627913940,11030,11020,11030,11020,68
|
||||
20250512,102900,627164080,11030,11010,11030,11010,402
|
||||
20250512,102800,622737580,11000,11010,11010,11000,405
|
||||
20250512,102700,618278890,11010,11010,11020,11000,145
|
||||
20250512,102600,616683720,11010,11000,11010,11000,108
|
||||
20250512,102500,615494800,11000,11010,11010,11000,50
|
||||
20250512,102400,614944310,11010,11020,11020,11000,104
|
||||
20250512,102300,613798830,11020,11010,11020,11010,694
|
||||
20250512,102200,606150990,11000,10980,11000,10980,353
|
||||
20250512,102100,602274450,11010,11000,11010,10990,79
|
||||
20250512,102000,601405720,11000,11000,11000,11000,8
|
||||
20250512,101900,601317720,11000,11000,11010,11000,4
|
||||
20250512,101800,601273710,11020,11000,11020,11000,452
|
||||
20250512,101700,596296110,10990,10990,10990,10990,4
|
||||
20250512,101600,596252150,11000,10990,11000,10990,5
|
||||
20250512,101500,596197190,11000,11000,11000,11000,706
|
||||
20250512,101400,588431190,10990,11000,11000,10990,9
|
||||
20250512,101300,588332230,11000,11000,11020,10990,1011
|
||||
20250512,101200,577195290,11000,10990,11000,10990,29
|
||||
20250512,101100,576876560,10970,10970,10970,10970,10
|
||||
20250512,101000,576766860,10970,10970,10970,10960,653
|
||||
20250512,100900,569606970,10980,10970,10980,10970,14
|
||||
20250512,100800,569453290,10990,10990,10990,10990,0
|
||||
20250512,100700,569453290,10990,10970,10990,10970,201
|
||||
20250512,100600,567245320,10960,10960,10960,10960,4
|
||||
20250512,100500,567201480,10960,10960,10960,10960,50
|
||||
20250512,100400,566653480,10960,10970,10970,10960,22
|
||||
20250512,100300,566412160,10970,10980,10980,10970,170
|
||||
20250512,100200,564546710,10980,10980,10980,10980,8
|
||||
20250512,100100,564458870,10990,10990,10990,10990,0
|
||||
20250512,100000,564458870,10990,10990,10990,10990,437
|
||||
20250512,095900,559656240,10990,10990,10990,10990,1052
|
||||
20250512,095800,548094760,10990,11000,11000,10990,128
|
||||
20250512,095700,546687830,10990,11000,11000,10990,1771
|
||||
20250512,095600,527224530,10990,10990,11000,10990,600
|
||||
20250512,095500,520630520,10990,11000,11000,10990,1786
|
||||
20250512,095400,501002370,11000,11010,11010,11000,300
|
||||
20250512,095300,497701400,11020,11010,11020,11010,69
|
||||
20250512,095200,496941060,11020,11020,11020,11020,288
|
||||
20250512,095100,493767300,11020,11010,11020,10990,1021
|
||||
20250512,095000,482516370,11000,11000,11010,11000,661
|
||||
20250512,094900,475245210,11000,11010,11020,11000,302
|
||||
20250512,094800,471920290,11010,11010,11010,11010,4
|
||||
20250512,094700,471876250,11010,11010,11010,11010,18
|
||||
20250512,094600,471678070,11020,10960,11020,10960,535
|
||||
20250512,094500,465784470,11000,11020,11020,10980,307
|
||||
20250512,094400,462407080,11020,11020,11020,11020,151
|
||||
20250512,094300,460743060,11040,11040,11040,11040,0
|
||||
20250512,094200,460743060,11040,11040,11040,11040,216
|
||||
20250512,094100,458358420,11040,11040,11040,11020,25
|
||||
20250512,094000,458082580,11030,11030,11030,11020,106
|
||||
20250512,093900,456913440,11000,11030,11040,11000,84
|
||||
20250512,093800,455987720,11040,11050,11050,11010,36
|
||||
20250512,093700,455591090,11050,10950,11090,10950,2541
|
||||
20250512,093600,427662560,10940,10930,10940,10920,235
|
||||
20250512,093500,425093500,10930,10940,10940,10930,54
|
||||
20250512,093400,424503240,10940,10930,10940,10920,394
|
||||
20250512,093300,420195620,10930,10930,10930,10930,139
|
||||
20250512,093200,418676350,10940,10940,10940,10940,4
|
||||
20250512,093100,418632590,10920,10940,10950,10910,59
|
||||
20250512,093000,417987440,10940,10950,10950,10940,23
|
||||
20250512,092900,417735650,10940,10940,10940,10930,351
|
||||
20250512,092800,413895880,10940,10920,10940,10920,105
|
||||
20250512,092700,412747670,10930,10930,10940,10900,205
|
||||
20250512,092600,410506880,10890,10930,10940,10890,2812
|
||||
20250512,092500,379828110,10930,10920,10930,10920,999
|
||||
20250512,092400,368909100,10930,10890,10930,10890,1216
|
||||
20250512,092300,355623730,10890,10910,10910,10860,1042
|
||||
20250512,092200,344278480,10930,10920,10930,10900,1355
|
||||
20250512,092100,329480560,10930,10900,10930,10900,25
|
||||
20250512,092000,329207700,10910,10900,10910,10900,363
|
||||
20250512,091900,325248380,10940,10880,10940,10860,713
|
||||
20250512,091800,317475500,10900,10850,10910,10850,303
|
||||
20250512,091700,314181580,10860,10860,10930,10850,1918
|
||||
20250512,091600,293334150,10860,10900,10940,10860,4321
|
||||
20250512,091500,246325450,10940,10920,10940,10900,1963
|
||||
20250512,091400,224903480,10910,10910,10920,10910,739
|
||||
20250512,091300,216838320,10930,10910,10930,10910,422
|
||||
20250512,091200,212234070,10900,10920,10930,10900,237
|
||||
20250512,091100,209648490,10920,10940,10940,10910,2622
|
||||
20250512,091000,181020650,10940,10970,10970,10930,2427
|
||||
20250512,090900,154449090,10970,10990,10990,10970,469
|
||||
20250512,090800,149298790,11000,11000,11010,11000,538
|
||||
20250512,090700,143380410,10990,11000,11000,10980,2790
|
||||
20250512,090600,112738200,11000,11000,11000,11000,7
|
||||
20250512,090500,112661200,11000,11000,11030,10990,234
|
||||
20250512,090400,110082910,11000,11020,11020,10990,645
|
||||
20250512,090300,102993250,11020,11050,11050,10970,5545
|
||||
20250512,090200,41937130,11050,11100,11100,11040,369
|
||||
20250512,090100,37845230,11150,11120,11150,11050,1767
|
||||
20250512,090000,18301440,11120,11110,11170,11080,1645
|
||||
|
Reference in New Issue
Block a user