Update 2025-05-12 2741 candle_min
This commit is contained in:
626
060590/min/candle-20250512.csv
Normal file
626
060590/min/candle-20250512.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,192400,233393520,6740,6740,6740,6740,694
|
||||
20250512,192300,233393520,6740,6740,6740,6740,0
|
||||
20250512,192200,233393520,6740,6740,6740,6740,0
|
||||
20250512,192100,233393520,6740,6740,6740,6740,0
|
||||
20250512,192000,233393520,6740,6740,6740,6740,0
|
||||
20250512,191900,233393520,6740,6740,6740,6740,0
|
||||
20250512,191800,233393520,6740,6740,6740,6740,0
|
||||
20250512,191700,233393520,6740,6740,6740,6740,0
|
||||
20250512,191600,233393520,6740,6740,6740,6740,0
|
||||
20250512,191500,233393520,6740,6740,6740,6740,0
|
||||
20250512,191400,233393520,6740,6740,6740,6740,0
|
||||
20250512,191300,233393520,6740,6740,6740,6740,0
|
||||
20250512,191200,233393520,6740,6740,6740,6740,0
|
||||
20250512,191100,233393520,6740,6740,6740,6740,0
|
||||
20250512,191000,233393520,6740,6740,6740,6740,0
|
||||
20250512,190900,233393520,6740,6740,6740,6740,0
|
||||
20250512,190800,233393520,6740,6740,6740,6740,0
|
||||
20250512,190700,233393520,6740,6740,6740,6740,0
|
||||
20250512,190600,233393520,6740,6740,6740,6740,0
|
||||
20250512,190500,233393520,6740,6740,6740,6740,0
|
||||
20250512,190400,233393520,6740,6740,6740,6740,0
|
||||
20250512,190300,233393520,6740,6740,6740,6740,0
|
||||
20250512,190200,233393520,6740,6740,6740,6740,0
|
||||
20250512,190100,233393520,6740,6740,6740,6740,0
|
||||
20250512,190000,233393520,6740,6740,6740,6740,0
|
||||
20250512,185900,233393520,6740,6740,6740,6740,0
|
||||
20250512,185800,233393520,6740,6740,6740,6740,0
|
||||
20250512,185700,233393520,6740,6740,6740,6740,0
|
||||
20250512,185600,233393520,6740,6740,6740,6740,0
|
||||
20250512,185500,233393520,6740,6740,6740,6740,0
|
||||
20250512,185400,233393520,6740,6740,6740,6740,694
|
||||
20250512,185300,233393520,6740,6740,6740,6740,0
|
||||
20250512,185200,233393520,6740,6740,6740,6740,0
|
||||
20250512,185100,233393520,6740,6740,6740,6740,0
|
||||
20250512,185000,233393520,6740,6740,6740,6740,0
|
||||
20250512,184900,233393520,6740,6740,6740,6740,0
|
||||
20250512,184800,233393520,6740,6740,6740,6740,0
|
||||
20250512,184700,233393520,6740,6740,6740,6740,0
|
||||
20250512,184600,233393520,6740,6740,6740,6740,0
|
||||
20250512,184500,233393520,6740,6740,6740,6740,0
|
||||
20250512,184400,233393520,6740,6740,6740,6740,0
|
||||
20250512,184300,233393520,6740,6740,6740,6740,0
|
||||
20250512,184200,233393520,6740,6740,6740,6740,0
|
||||
20250512,184100,233393520,6740,6740,6740,6740,0
|
||||
20250512,184000,233393520,6740,6740,6740,6740,0
|
||||
20250512,183900,233393520,6740,6740,6740,6740,0
|
||||
20250512,183800,233393520,6740,6740,6740,6740,0
|
||||
20250512,183700,233393520,6740,6740,6740,6740,0
|
||||
20250512,183600,233393520,6740,6740,6740,6740,0
|
||||
20250512,183500,233393520,6740,6740,6740,6740,0
|
||||
20250512,183400,233393520,6740,6740,6740,6740,0
|
||||
20250512,183300,233393520,6740,6740,6740,6740,0
|
||||
20250512,183200,233393520,6740,6740,6740,6740,0
|
||||
20250512,183100,233393520,6740,6740,6740,6740,0
|
||||
20250512,183000,233393520,6740,6740,6740,6740,0
|
||||
20250512,182900,233393520,6740,6740,6740,6740,0
|
||||
20250512,182800,233393520,6740,6740,6740,6740,0
|
||||
20250512,182700,233393520,6740,6740,6740,6740,0
|
||||
20250512,182600,233393520,6740,6740,6740,6740,0
|
||||
20250512,182500,233393520,6740,6740,6740,6740,0
|
||||
20250512,182400,233393520,6740,6740,6740,6740,694
|
||||
20250512,182300,233393520,6740,6740,6740,6740,0
|
||||
20250512,182200,233393520,6740,6740,6740,6740,0
|
||||
20250512,182100,233393520,6740,6740,6740,6740,0
|
||||
20250512,182000,233393520,6740,6740,6740,6740,0
|
||||
20250512,181900,233393520,6740,6740,6740,6740,0
|
||||
20250512,181800,233393520,6740,6740,6740,6740,0
|
||||
20250512,181700,233393520,6740,6740,6740,6740,0
|
||||
20250512,181600,233393520,6740,6740,6740,6740,0
|
||||
20250512,181500,233393520,6740,6740,6740,6740,0
|
||||
20250512,181400,233393520,6740,6740,6740,6740,0
|
||||
20250512,181300,233393520,6740,6740,6740,6740,0
|
||||
20250512,181200,233393520,6740,6740,6740,6740,0
|
||||
20250512,181100,233393520,6740,6740,6740,6740,0
|
||||
20250512,181000,233393520,6740,6740,6740,6740,0
|
||||
20250512,180900,233393520,6740,6740,6740,6740,0
|
||||
20250512,180800,233393520,6740,6740,6740,6740,0
|
||||
20250512,180700,233393520,6740,6740,6740,6740,0
|
||||
20250512,180600,233393520,6740,6740,6740,6740,0
|
||||
20250512,180500,233393520,6740,6740,6740,6740,0
|
||||
20250512,180400,233393520,6740,6740,6740,6740,0
|
||||
20250512,180300,233393520,6740,6740,6740,6740,0
|
||||
20250512,180200,233393520,6740,6740,6740,6740,0
|
||||
20250512,180100,233393520,6740,6740,6740,6740,0
|
||||
20250512,180000,233393520,6740,6740,6740,6740,0
|
||||
20250512,175900,233393520,6740,6740,6740,6740,0
|
||||
20250512,175800,233393520,6740,6740,6740,6740,0
|
||||
20250512,175700,233393520,6740,6740,6740,6740,0
|
||||
20250512,175600,233393520,6740,6740,6740,6740,0
|
||||
20250512,175500,233393520,6740,6740,6740,6740,0
|
||||
20250512,175400,233393520,6740,6740,6740,6740,694
|
||||
20250512,175300,233393520,6740,6740,6740,6740,0
|
||||
20250512,175200,233393520,6740,6740,6740,6740,0
|
||||
20250512,175100,233393520,6740,6740,6740,6740,0
|
||||
20250512,175000,233393520,6740,6740,6740,6740,0
|
||||
20250512,174900,233393520,6740,6740,6740,6740,0
|
||||
20250512,174800,233393520,6740,6740,6740,6740,0
|
||||
20250512,174700,233393520,6740,6740,6740,6740,0
|
||||
20250512,174600,233393520,6740,6740,6740,6740,0
|
||||
20250512,174500,233393520,6740,6740,6740,6740,0
|
||||
20250512,174400,233393520,6740,6740,6740,6740,0
|
||||
20250512,174300,233393520,6740,6740,6740,6740,0
|
||||
20250512,174200,233393520,6740,6740,6740,6740,0
|
||||
20250512,174100,233393520,6740,6740,6740,6740,0
|
||||
20250512,174000,233393520,6740,6740,6740,6740,0
|
||||
20250512,173900,233393520,6740,6740,6740,6740,0
|
||||
20250512,173800,233393520,6740,6740,6740,6740,0
|
||||
20250512,173700,233393520,6740,6740,6740,6740,0
|
||||
20250512,173600,233393520,6740,6740,6740,6740,0
|
||||
20250512,173500,233393520,6740,6740,6740,6740,0
|
||||
20250512,173400,233393520,6740,6740,6740,6740,0
|
||||
20250512,173300,233393520,6740,6740,6740,6740,0
|
||||
20250512,173200,233393520,6740,6740,6740,6740,0
|
||||
20250512,173100,233393520,6740,6740,6740,6740,0
|
||||
20250512,173000,233393520,6740,6740,6740,6740,0
|
||||
20250512,172900,233393520,6740,6740,6740,6740,0
|
||||
20250512,172800,233393520,6740,6740,6740,6740,0
|
||||
20250512,172700,233393520,6740,6740,6740,6740,0
|
||||
20250512,172600,233393520,6740,6740,6740,6740,0
|
||||
20250512,172500,233393520,6740,6740,6740,6740,0
|
||||
20250512,172400,233393520,6740,6740,6740,6740,694
|
||||
20250512,172300,233393520,6740,6740,6740,6740,0
|
||||
20250512,172200,233393520,6740,6740,6740,6740,0
|
||||
20250512,172100,233393520,6740,6740,6740,6740,0
|
||||
20250512,172000,233393520,6740,6740,6740,6740,0
|
||||
20250512,171900,233393520,6740,6740,6740,6740,0
|
||||
20250512,171800,233393520,6740,6740,6740,6740,0
|
||||
20250512,171700,233393520,6740,6740,6740,6740,0
|
||||
20250512,171600,233393520,6740,6740,6740,6740,0
|
||||
20250512,171500,233393520,6740,6740,6740,6740,0
|
||||
20250512,171400,233393520,6740,6740,6740,6740,0
|
||||
20250512,171300,233393520,6740,6740,6740,6740,0
|
||||
20250512,171200,233393520,6740,6740,6740,6740,0
|
||||
20250512,171100,233393520,6740,6740,6740,6740,0
|
||||
20250512,171000,233393520,6740,6740,6740,6740,0
|
||||
20250512,170900,233393520,6740,6740,6740,6740,0
|
||||
20250512,170800,233393520,6740,6740,6740,6740,0
|
||||
20250512,170700,233393520,6740,6740,6740,6740,0
|
||||
20250512,170600,233393520,6740,6740,6740,6740,0
|
||||
20250512,170500,233393520,6740,6740,6740,6740,0
|
||||
20250512,170400,233393520,6740,6740,6740,6740,0
|
||||
20250512,170300,233393520,6740,6740,6740,6740,0
|
||||
20250512,170200,233393520,6740,6740,6740,6740,0
|
||||
20250512,170100,233393520,6740,6740,6740,6740,0
|
||||
20250512,170000,233393520,6740,6740,6740,6740,0
|
||||
20250512,165900,233393520,6740,6740,6740,6740,0
|
||||
20250512,165800,233393520,6740,6740,6740,6740,0
|
||||
20250512,165700,233393520,6740,6740,6740,6740,0
|
||||
20250512,165600,233393520,6740,6740,6740,6740,0
|
||||
20250512,165500,233393520,6740,6740,6740,6740,0
|
||||
20250512,165400,233393520,6740,6740,6740,6740,694
|
||||
20250512,165300,233393520,6740,6740,6740,6740,0
|
||||
20250512,165200,233393520,6740,6740,6740,6740,0
|
||||
20250512,165100,233393520,6740,6740,6740,6740,0
|
||||
20250512,165000,233393520,6740,6740,6740,6740,0
|
||||
20250512,164900,233393520,6740,6740,6740,6740,0
|
||||
20250512,164800,233393520,6740,6740,6740,6740,0
|
||||
20250512,164700,233393520,6740,6740,6740,6740,0
|
||||
20250512,164600,233393520,6740,6740,6740,6740,0
|
||||
20250512,164500,233393520,6740,6740,6740,6740,0
|
||||
20250512,164400,233393520,6740,6740,6740,6740,0
|
||||
20250512,164300,233393520,6740,6740,6740,6740,0
|
||||
20250512,164200,233393520,6740,6740,6740,6740,0
|
||||
20250512,164100,233393520,6740,6740,6740,6740,0
|
||||
20250512,164000,233393520,6740,6740,6740,6740,0
|
||||
20250512,163900,233393520,6740,6740,6740,6740,0
|
||||
20250512,163800,233393520,6740,6740,6740,6740,0
|
||||
20250512,163700,233393520,6740,6740,6740,6740,0
|
||||
20250512,163600,233393520,6740,6740,6740,6740,0
|
||||
20250512,163500,233393520,6740,6740,6740,6740,0
|
||||
20250512,163400,233393520,6740,6740,6740,6740,0
|
||||
20250512,163300,233393520,6740,6740,6740,6740,0
|
||||
20250512,163200,233393520,6740,6740,6740,6740,0
|
||||
20250512,163100,233393520,6740,6740,6740,6740,0
|
||||
20250512,163000,233393520,6740,6740,6740,6740,0
|
||||
20250512,162900,233393520,6740,6740,6740,6740,0
|
||||
20250512,162800,233393520,6740,6740,6740,6740,0
|
||||
20250512,162700,233393520,6740,6740,6740,6740,0
|
||||
20250512,162600,233393520,6740,6740,6740,6740,0
|
||||
20250512,162500,233393520,6740,6740,6740,6740,0
|
||||
20250512,162400,233393520,6740,6740,6740,6740,694
|
||||
20250512,162300,233393520,6740,6740,6740,6740,0
|
||||
20250512,162200,233393520,6740,6740,6740,6740,0
|
||||
20250512,162100,233393520,6740,6740,6740,6740,0
|
||||
20250512,162000,233393520,6740,6740,6740,6740,0
|
||||
20250512,161900,233393520,6740,6740,6740,6740,0
|
||||
20250512,161800,233393520,6740,6740,6740,6740,0
|
||||
20250512,161700,233393520,6740,6740,6740,6740,0
|
||||
20250512,161600,233393520,6740,6740,6740,6740,0
|
||||
20250512,161500,233393520,6740,6740,6740,6740,0
|
||||
20250512,161400,233393520,6740,6740,6740,6740,0
|
||||
20250512,161300,233393520,6740,6740,6740,6740,0
|
||||
20250512,161200,233393520,6740,6740,6740,6740,0
|
||||
20250512,161100,233393520,6740,6740,6740,6740,0
|
||||
20250512,161000,233393520,6740,6740,6740,6740,0
|
||||
20250512,160900,233393520,6740,6740,6740,6740,0
|
||||
20250512,160800,233393520,6740,6740,6740,6740,0
|
||||
20250512,160700,233393520,6740,6740,6740,6740,0
|
||||
20250512,160600,233393520,6740,6740,6740,6740,0
|
||||
20250512,160500,233393520,6740,6740,6740,6740,0
|
||||
20250512,160400,233393520,6740,6740,6740,6740,0
|
||||
20250512,160300,233393520,6740,6740,6740,6740,0
|
||||
20250512,160200,233393520,6740,6740,6740,6740,0
|
||||
20250512,160100,233393520,6740,6740,6740,6740,0
|
||||
20250512,160000,233393520,6740,6740,6740,6740,0
|
||||
20250512,155900,233393520,6740,6740,6740,6740,0
|
||||
20250512,155800,233393520,6740,6740,6740,6740,0
|
||||
20250512,155700,233393520,6740,6740,6740,6740,0
|
||||
20250512,155600,233393520,6740,6740,6740,6740,0
|
||||
20250512,155500,233393520,6740,6740,6740,6740,0
|
||||
20250512,155400,233393520,6740,6740,6740,6740,694
|
||||
20250512,155300,233393520,6740,6740,6740,6740,0
|
||||
20250512,155200,233393520,6740,6740,6740,6740,0
|
||||
20250512,155100,233393520,6740,6740,6740,6740,0
|
||||
20250512,155000,233393520,6740,6740,6740,6740,0
|
||||
20250512,154900,233393520,6740,6740,6740,6740,0
|
||||
20250512,154800,233393520,6740,6740,6740,6740,0
|
||||
20250512,154700,233393520,6740,6740,6740,6740,0
|
||||
20250512,154600,233393520,6740,6740,6740,6740,0
|
||||
20250512,154500,233393520,6740,6740,6740,6740,0
|
||||
20250512,154400,233393520,6740,6740,6740,6740,0
|
||||
20250512,154300,233393520,6740,6740,6740,6740,0
|
||||
20250512,154200,233393520,6740,6740,6740,6740,0
|
||||
20250512,154100,233393520,6740,6740,6740,6740,0
|
||||
20250512,154000,233393520,6740,6740,6740,6740,0
|
||||
20250512,153900,233393520,6740,6740,6740,6740,0
|
||||
20250512,153800,233393520,6740,6740,6740,6740,0
|
||||
20250512,153700,233393520,6740,6740,6740,6740,0
|
||||
20250512,153600,233393520,6740,6740,6740,6740,0
|
||||
20250512,153500,233393520,6740,6740,6740,6740,0
|
||||
20250512,153400,233393520,6740,6740,6740,6740,0
|
||||
20250512,153300,233393520,6740,6740,6740,6740,0
|
||||
20250512,153200,233393520,6740,6740,6740,6740,0
|
||||
20250512,153100,233393520,6740,6740,6740,6740,0
|
||||
20250512,153000,233393520,6740,6740,6740,6740,694
|
||||
20250512,152900,228715960,6740,6740,6740,6740,0
|
||||
20250512,152800,228715960,6740,6740,6740,6740,0
|
||||
20250512,152700,228715960,6740,6740,6740,6740,0
|
||||
20250512,152600,228715960,6740,6740,6740,6740,0
|
||||
20250512,152500,228715960,6740,6740,6740,6740,0
|
||||
20250512,152400,228715960,6740,6740,6740,6740,0
|
||||
20250512,152300,228715960,6740,6740,6740,6740,0
|
||||
20250512,152200,228715960,6740,6740,6740,6740,0
|
||||
20250512,152100,228715960,6740,6740,6740,6740,0
|
||||
20250512,152000,228715960,6740,6740,6740,6740,0
|
||||
20250512,151900,228715960,6740,6740,6760,6740,8
|
||||
20250512,151800,228661960,6760,6760,6760,6760,2
|
||||
20250512,151700,228648440,6740,6740,6740,6740,23
|
||||
20250512,151600,228493420,6760,6760,6760,6760,0
|
||||
20250512,151500,228493420,6760,6760,6760,6760,0
|
||||
20250512,151400,228493420,6760,6760,6760,6760,0
|
||||
20250512,151300,228493420,6760,6760,6760,6760,2
|
||||
20250512,151200,228479900,6740,6740,6740,6740,0
|
||||
20250512,151100,228479900,6740,6760,6760,6740,25
|
||||
20250512,151000,228311360,6740,6740,6740,6740,0
|
||||
20250512,150900,228311360,6740,6740,6740,6740,0
|
||||
20250512,150800,228311360,6740,6740,6740,6740,81
|
||||
20250512,150700,227765420,6740,6740,6740,6740,0
|
||||
20250512,150600,227765420,6740,6740,6740,6740,64
|
||||
20250512,150500,227334060,6740,6740,6740,6720,131
|
||||
20250512,150400,226451180,6730,6740,6740,6730,74
|
||||
20250512,150300,225952520,6740,6740,6740,6740,43
|
||||
20250512,150200,225662700,6740,6740,6740,6740,0
|
||||
20250512,150100,225662700,6740,6740,6740,6740,0
|
||||
20250512,150000,225662700,6740,6740,6740,6740,0
|
||||
20250512,145900,225662700,6740,6740,6740,6740,0
|
||||
20250512,145800,225662700,6740,6740,6740,6740,0
|
||||
20250512,145700,225662700,6740,6740,6740,6740,0
|
||||
20250512,145600,225662700,6740,6740,6740,6740,0
|
||||
20250512,145500,225662700,6740,6740,6740,6740,85
|
||||
20250512,145400,225089800,6760,6760,6760,6760,0
|
||||
20250512,145300,225089800,6760,6760,6760,6760,0
|
||||
20250512,145200,225089800,6760,6760,6760,6760,0
|
||||
20250512,145100,225089800,6760,6760,6760,6760,0
|
||||
20250512,145000,225089800,6760,6740,6760,6740,66
|
||||
20250512,144900,224644920,6740,6750,6770,6740,160
|
||||
20250512,144800,223566080,6740,6740,6740,6740,64
|
||||
20250512,144700,223134720,6740,6740,6740,6740,0
|
||||
20250512,144600,223134720,6740,6740,6740,6740,4831
|
||||
20250512,144500,190573780,6750,6750,6750,6750,1
|
||||
20250512,144400,190567030,6750,6750,6750,6750,0
|
||||
20250512,144300,190567030,6750,6750,6750,6750,0
|
||||
20250512,144200,190567030,6750,6750,6750,6750,0
|
||||
20250512,144100,190567030,6750,6750,6750,6750,0
|
||||
20250512,144000,190567030,6750,6750,6750,6750,0
|
||||
20250512,143900,190567030,6750,6750,6750,6750,11
|
||||
20250512,143800,190492780,6740,6750,6750,6740,466
|
||||
20250512,143700,187349370,6750,6750,6750,6750,1
|
||||
20250512,143600,187342620,6750,6750,6750,6750,0
|
||||
20250512,143500,187342620,6750,6750,6750,6750,0
|
||||
20250512,143400,187342620,6750,6750,6750,6750,2
|
||||
20250512,143300,187329120,6750,6750,6750,6750,0
|
||||
20250512,143200,187329120,6750,6750,6750,6750,0
|
||||
20250512,143100,187329120,6750,6750,6750,6750,0
|
||||
20250512,143000,187329120,6750,6750,6750,6750,1
|
||||
20250512,142900,187322370,6750,6750,6750,6750,0
|
||||
20250512,142800,187322370,6750,6750,6750,6750,1
|
||||
20250512,142700,187315620,6740,6740,6740,6740,0
|
||||
20250512,142600,187315620,6740,6740,6740,6740,0
|
||||
20250512,142500,187315620,6740,6770,6770,6740,1218
|
||||
20250512,142400,179106000,6770,6770,6770,6770,0
|
||||
20250512,142300,179106000,6770,6770,6770,6770,0
|
||||
20250512,142200,179106000,6770,6770,6770,6770,0
|
||||
20250512,142100,179106000,6770,6770,6770,6770,0
|
||||
20250512,142000,179106000,6770,6770,6770,6770,90
|
||||
20250512,141900,178496700,6770,6770,6770,6740,1310
|
||||
20250512,141800,169634240,6770,6750,6770,6750,213
|
||||
20250512,141700,168196430,6770,6770,6770,6770,0
|
||||
20250512,141600,168196430,6770,6770,6770,6770,0
|
||||
20250512,141500,168196430,6770,6760,6770,6760,24
|
||||
20250512,141400,168034180,6750,6750,6750,6750,812
|
||||
20250512,141300,162553180,6740,6740,6740,6740,0
|
||||
20250512,141200,162553180,6740,6740,6740,6740,0
|
||||
20250512,141100,162553180,6740,6740,6740,6740,0
|
||||
20250512,141000,162553180,6740,6740,6740,6740,0
|
||||
20250512,140900,162553180,6740,6740,6740,6740,0
|
||||
20250512,140800,162553180,6740,6740,6740,6740,159
|
||||
20250512,140700,161481520,6740,6740,6740,6740,0
|
||||
20250512,140600,161481520,6740,6740,6740,6740,0
|
||||
20250512,140500,161481520,6740,6740,6740,6740,0
|
||||
20250512,140400,161481520,6740,6740,6740,6740,0
|
||||
20250512,140300,161481520,6740,6740,6740,6740,2807
|
||||
20250512,140200,142562340,6740,6740,6740,6740,0
|
||||
20250512,140100,142562340,6740,6740,6740,6740,0
|
||||
20250512,140000,142562340,6740,6740,6740,6740,2
|
||||
20250512,135900,142548860,6730,6730,6730,6730,0
|
||||
20250512,135800,142548860,6730,6730,6730,6730,0
|
||||
20250512,135700,142548860,6730,6740,6740,6730,147
|
||||
20250512,135600,141558580,6740,6740,6740,6740,0
|
||||
20250512,135500,141558580,6740,6740,6740,6740,0
|
||||
20250512,135400,141558580,6740,6740,6740,6740,0
|
||||
20250512,135300,141558580,6740,6740,6740,6740,9
|
||||
20250512,135200,141497920,6740,6740,6740,6740,0
|
||||
20250512,135100,141497920,6740,6740,6740,6740,0
|
||||
20250512,135000,141497920,6740,6740,6740,6740,0
|
||||
20250512,134900,141497920,6740,6740,6740,6740,0
|
||||
20250512,134800,141497920,6740,6740,6740,6740,2
|
||||
20250512,134700,141484440,6740,6740,6740,6740,0
|
||||
20250512,134600,141484440,6740,6730,6750,6730,120
|
||||
20250512,134500,140676800,6710,6710,6710,6710,210
|
||||
20250512,134400,139267700,6730,6720,6730,6720,11
|
||||
20250512,134300,139193770,6710,6710,6710,6710,1
|
||||
20250512,134200,139187060,6730,6730,6730,6730,0
|
||||
20250512,134100,139187060,6730,6730,6730,6730,1
|
||||
20250512,134000,139180330,6730,6730,6730,6730,0
|
||||
20250512,133900,139180330,6730,6730,6730,6730,12
|
||||
20250512,133800,139099570,6730,6730,6730,6730,0
|
||||
20250512,133700,139099570,6730,6730,6730,6730,0
|
||||
20250512,133600,139099570,6730,6730,6730,6730,3
|
||||
20250512,133500,139079380,6720,6720,6720,6720,6
|
||||
20250512,133400,139039060,6730,6730,6730,6730,10
|
||||
20250512,133300,138971760,6730,6730,6730,6730,0
|
||||
20250512,133200,138971760,6730,6730,6730,6730,0
|
||||
20250512,133100,138971760,6730,6730,6730,6730,85
|
||||
20250512,133000,138399710,6730,6730,6730,6730,0
|
||||
20250512,132900,138399710,6730,6730,6730,6730,1
|
||||
20250512,132800,138392980,6730,6730,6730,6730,0
|
||||
20250512,132700,138392980,6730,6730,6730,6730,0
|
||||
20250512,132600,138392980,6730,6730,6730,6730,11
|
||||
20250512,132500,138318950,6730,6730,6730,6730,0
|
||||
20250512,132400,138318950,6730,6730,6730,6730,0
|
||||
20250512,132300,138318950,6730,6730,6730,6730,1
|
||||
20250512,132200,138312220,6730,6730,6730,6730,0
|
||||
20250512,132100,138312220,6730,6730,6730,6730,8
|
||||
20250512,132000,138258380,6730,6730,6730,6730,0
|
||||
20250512,131900,138258380,6730,6730,6730,6730,50
|
||||
20250512,131800,137921880,6730,6730,6730,6730,44
|
||||
20250512,131700,137625760,6730,6730,6730,6730,414
|
||||
20250512,131600,134839540,6730,6730,6730,6730,1
|
||||
20250512,131500,134832810,6720,6720,6720,6720,41
|
||||
20250512,131400,134557290,6710,6710,6710,6710,665
|
||||
20250512,131300,130095140,6730,6730,6730,6730,0
|
||||
20250512,131200,130095140,6730,6730,6730,6730,0
|
||||
20250512,131100,130095140,6730,6730,6730,6730,1
|
||||
20250512,131000,130088410,6730,6730,6730,6730,0
|
||||
20250512,130900,130088410,6730,6730,6730,6730,59
|
||||
20250512,130800,129691340,6730,6730,6730,6730,0
|
||||
20250512,130700,129691340,6730,6730,6730,6730,0
|
||||
20250512,130600,129691340,6730,6710,6730,6710,300
|
||||
20250512,130500,127678300,6730,6730,6730,6730,0
|
||||
20250512,130400,127678300,6730,6730,6730,6730,114
|
||||
20250512,130300,126911080,6730,6730,6730,6730,0
|
||||
20250512,130200,126911080,6730,6730,6730,6730,0
|
||||
20250512,130100,126911080,6730,6730,6730,6730,0
|
||||
20250512,130000,126911080,6730,6730,6730,6730,3
|
||||
20250512,125900,126890890,6720,6720,6720,6720,72
|
||||
20250512,125800,126407050,6730,6730,6730,6730,0
|
||||
20250512,125700,126407050,6730,6730,6730,6730,0
|
||||
20250512,125600,126407050,6730,6730,6730,6730,0
|
||||
20250512,125500,126407050,6730,6730,6730,6730,0
|
||||
20250512,125400,126407050,6730,6730,6730,6730,0
|
||||
20250512,125300,126407050,6730,6730,6730,6730,0
|
||||
20250512,125200,126407050,6730,6730,6730,6730,0
|
||||
20250512,125100,126407050,6730,6730,6730,6730,0
|
||||
20250512,125000,126407050,6730,6730,6730,6730,0
|
||||
20250512,124900,126407050,6730,6730,6730,6730,0
|
||||
20250512,124800,126407050,6730,6730,6730,6730,0
|
||||
20250512,124700,126407050,6730,6730,6730,6730,0
|
||||
20250512,124600,126407050,6730,6730,6730,6730,135
|
||||
20250512,124500,125498500,6730,6730,6730,6730,0
|
||||
20250512,124400,125498500,6730,6730,6730,6730,0
|
||||
20250512,124300,125498500,6730,6730,6730,6730,2
|
||||
20250512,124200,125485040,6730,6730,6730,6730,0
|
||||
20250512,124100,125485040,6730,6730,6730,6730,82
|
||||
20250512,124000,124933180,6730,6730,6730,6730,1
|
||||
20250512,123900,124926450,6730,6730,6730,6730,6
|
||||
20250512,123800,124886070,6730,6730,6730,6730,1
|
||||
20250512,123700,124879340,6730,6730,6730,6730,0
|
||||
20250512,123600,124879340,6730,6730,6730,6730,0
|
||||
20250512,123500,124879340,6730,6730,6730,6730,0
|
||||
20250512,123400,124879340,6730,6730,6730,6730,0
|
||||
20250512,123300,124879340,6730,6730,6730,6730,2
|
||||
20250512,123200,124865880,6730,6730,6730,6730,77
|
||||
20250512,123100,124347670,6730,6730,6730,6730,2
|
||||
20250512,123000,124334210,6710,6710,6710,6710,6
|
||||
20250512,122900,124293950,6710,6710,6710,6710,525
|
||||
20250512,122800,120771200,6710,6710,6710,6710,0
|
||||
20250512,122700,120771200,6710,6730,6740,6710,293
|
||||
20250512,122600,118799750,6730,6730,6730,6730,0
|
||||
20250512,122500,118799750,6730,6730,6730,6730,0
|
||||
20250512,122400,118799750,6730,6730,6730,6730,0
|
||||
20250512,122300,118799750,6730,6730,6730,6730,2
|
||||
20250512,122200,118786290,6730,6730,6730,6730,0
|
||||
20250512,122100,118786290,6730,6730,6730,6730,0
|
||||
20250512,122000,118786290,6730,6730,6730,6730,0
|
||||
20250512,121900,118786290,6730,6730,6730,6730,0
|
||||
20250512,121800,118786290,6730,6730,6730,6730,0
|
||||
20250512,121700,118786290,6730,6730,6730,6730,0
|
||||
20250512,121600,118786290,6730,6730,6730,6730,0
|
||||
20250512,121500,118786290,6730,6730,6730,6730,0
|
||||
20250512,121400,118786290,6730,6730,6730,6730,0
|
||||
20250512,121300,118786290,6730,6730,6730,6730,1
|
||||
20250512,121200,118779560,6710,6710,6710,6710,54
|
||||
20250512,121100,118417220,6730,6730,6730,6730,3
|
||||
20250512,121000,118397030,6710,6710,6710,6710,46
|
||||
20250512,120900,118088370,6730,6720,6730,6700,311
|
||||
20250512,120800,116003550,6730,6730,6730,6730,0
|
||||
20250512,120700,116003550,6730,6730,6730,6730,2
|
||||
20250512,120600,115990090,6720,6720,6720,6720,30
|
||||
20250512,120500,115788490,6740,6740,6740,6740,3
|
||||
20250512,120400,115768270,6740,6730,6740,6730,20
|
||||
20250512,120300,115633660,6730,6730,6730,6730,15
|
||||
20250512,120200,115532710,6730,6730,6730,6730,30
|
||||
20250512,120100,115330810,6730,6730,6730,6710,363
|
||||
20250512,120000,112888740,6720,6720,6720,6720,71
|
||||
20250512,115900,112411620,6710,6710,6710,6710,0
|
||||
20250512,115800,112411620,6710,6710,6710,6710,0
|
||||
20250512,115700,112411620,6710,6710,6710,6710,0
|
||||
20250512,115600,112411620,6710,6710,6710,6710,49
|
||||
20250512,115500,112082830,6720,6720,6720,6720,0
|
||||
20250512,115400,112082830,6720,6720,6720,6720,0
|
||||
20250512,115300,112082830,6720,6720,6720,6720,0
|
||||
20250512,115200,112082830,6720,6720,6720,6720,0
|
||||
20250512,115100,112082830,6720,6730,6730,6720,1002
|
||||
20250512,115000,105339390,6740,6740,6740,6740,0
|
||||
20250512,114900,105339390,6740,6740,6740,6740,0
|
||||
20250512,114800,105339390,6740,6740,6740,6740,0
|
||||
20250512,114700,105339390,6740,6740,6740,6740,0
|
||||
20250512,114600,105339390,6740,6740,6740,6740,0
|
||||
20250512,114500,105339390,6740,6740,6740,6740,0
|
||||
20250512,114400,105339390,6740,6740,6740,6740,0
|
||||
20250512,114300,105339390,6740,6740,6740,6740,0
|
||||
20250512,114200,105339390,6740,6740,6740,6740,0
|
||||
20250512,114100,105339390,6740,6740,6740,6740,0
|
||||
20250512,114000,105339390,6740,6740,6740,6740,0
|
||||
20250512,113900,105339390,6740,6740,6740,6740,0
|
||||
20250512,113800,105339390,6740,6740,6740,6740,0
|
||||
20250512,113700,105339390,6740,6740,6740,6740,0
|
||||
20250512,113600,105339390,6740,6740,6740,6740,0
|
||||
20250512,113500,105339390,6740,6740,6740,6740,221
|
||||
20250512,113400,103849850,6730,6730,6730,6730,0
|
||||
20250512,113300,103849850,6730,6730,6730,6730,0
|
||||
20250512,113200,103849850,6730,6730,6730,6730,0
|
||||
20250512,113100,103849850,6730,6730,6730,6730,0
|
||||
20250512,113000,103849850,6730,6730,6730,6730,0
|
||||
20250512,112900,103849850,6730,6730,6730,6730,0
|
||||
20250512,112800,103849850,6730,6730,6730,6730,0
|
||||
20250512,112700,103849850,6730,6730,6730,6730,0
|
||||
20250512,112600,103849850,6730,6730,6730,6730,0
|
||||
20250512,112500,103849850,6730,6730,6730,6730,65
|
||||
20250512,112400,103412400,6730,6730,6730,6730,2
|
||||
20250512,112300,103398940,6710,6710,6710,6710,0
|
||||
20250512,112200,103398940,6710,6730,6730,6710,51
|
||||
20250512,112100,103056690,6730,6730,6730,6730,0
|
||||
20250512,112000,103056690,6730,6730,6730,6730,0
|
||||
20250512,111900,103056690,6730,6730,6740,6730,6
|
||||
20250512,111800,103016300,6730,6730,6730,6730,0
|
||||
20250512,111700,103016300,6730,6730,6730,6730,0
|
||||
20250512,111600,103016300,6730,6730,6730,6730,0
|
||||
20250512,111500,103016300,6730,6730,6730,6730,0
|
||||
20250512,111400,103016300,6730,6730,6730,6730,0
|
||||
20250512,111300,103016300,6730,6730,6730,6730,0
|
||||
20250512,111200,103016300,6730,6730,6730,6730,42
|
||||
20250512,111100,102733640,6740,6740,6740,6740,0
|
||||
20250512,111000,102733640,6740,6740,6740,6740,0
|
||||
20250512,110900,102733640,6740,6740,6740,6740,0
|
||||
20250512,110800,102733640,6740,6740,6740,6740,5
|
||||
20250512,110700,102699940,6730,6730,6730,6730,3
|
||||
20250512,110600,102679750,6730,6730,6730,6730,8
|
||||
20250512,110500,102625910,6730,6730,6730,6730,0
|
||||
20250512,110400,102625910,6730,6730,6730,6730,0
|
||||
20250512,110300,102625910,6730,6730,6730,6730,0
|
||||
20250512,110200,102625910,6730,6730,6730,6730,0
|
||||
20250512,110100,102625910,6730,6730,6730,6730,0
|
||||
20250512,110000,102625910,6730,6730,6730,6730,0
|
||||
20250512,105900,102625910,6730,6730,6730,6730,0
|
||||
20250512,105800,102625910,6730,6730,6730,6730,0
|
||||
20250512,105700,102625910,6730,6730,6730,6730,0
|
||||
20250512,105600,102625910,6730,6730,6730,6730,1
|
||||
20250512,105500,102619180,6720,6720,6720,6720,0
|
||||
20250512,105400,102619180,6720,6720,6720,6720,0
|
||||
20250512,105300,102619180,6720,6720,6720,6720,0
|
||||
20250512,105200,102619180,6720,6720,6720,6710,697
|
||||
20250512,105100,97936810,6720,6720,6720,6720,0
|
||||
20250512,105000,97936810,6720,6720,6720,6700,1342
|
||||
20250512,104900,88934670,6720,6720,6720,6720,0
|
||||
20250512,104800,88934670,6720,6720,6720,6720,938
|
||||
20250512,104700,82631310,6730,6730,6730,6730,0
|
||||
20250512,104600,82631310,6730,6730,6730,6730,0
|
||||
20250512,104500,82631310,6730,6730,6730,6730,10
|
||||
20250512,104400,82564010,6730,6730,6730,6730,0
|
||||
20250512,104300,82564010,6730,6730,6730,6730,0
|
||||
20250512,104200,82564010,6730,6730,6730,6730,13
|
||||
20250512,104100,82476520,6730,6730,6730,6730,0
|
||||
20250512,104000,82476520,6730,6730,6730,6730,9
|
||||
20250512,103900,82415950,6740,6740,6740,6740,0
|
||||
20250512,103800,82415950,6740,6740,6740,6740,0
|
||||
20250512,103700,82415950,6740,6740,6740,6740,0
|
||||
20250512,103600,82415950,6740,6740,6740,6740,0
|
||||
20250512,103500,82415950,6740,6740,6740,6740,0
|
||||
20250512,103400,82415950,6740,6740,6740,6740,0
|
||||
20250512,103300,82415950,6740,6740,6740,6740,0
|
||||
20250512,103200,82415950,6740,6740,6740,6740,0
|
||||
20250512,103100,82415950,6740,6740,6740,6740,0
|
||||
20250512,103000,82415950,6740,6740,6740,6740,1
|
||||
20250512,102900,82409210,6730,6730,6730,6730,0
|
||||
20250512,102800,82409210,6730,6730,6730,6730,0
|
||||
20250512,102700,82409210,6730,6730,6730,6730,0
|
||||
20250512,102600,82409210,6730,6730,6730,6730,0
|
||||
20250512,102500,82409210,6730,6720,6730,6720,96
|
||||
20250512,102400,81764030,6720,6720,6720,6720,0
|
||||
20250512,102300,81764030,6720,6720,6720,6720,0
|
||||
20250512,102200,81764030,6720,6720,6720,6720,0
|
||||
20250512,102100,81764030,6720,6720,6720,6720,0
|
||||
20250512,102000,81764030,6720,6720,6720,6720,0
|
||||
20250512,101900,81764030,6720,6720,6720,6720,2
|
||||
20250512,101800,81750590,6710,6710,6710,6710,500
|
||||
20250512,101700,78395590,6740,6740,6740,6740,1
|
||||
20250512,101600,78388850,6710,6710,6710,6710,0
|
||||
20250512,101500,78388850,6710,6710,6710,6710,0
|
||||
20250512,101400,78388850,6710,6710,6710,6710,0
|
||||
20250512,101300,78388850,6710,6710,6710,6710,0
|
||||
20250512,101200,78388850,6710,6710,6710,6710,0
|
||||
20250512,101100,78388850,6710,6710,6710,6710,0
|
||||
20250512,101000,78388850,6710,6710,6710,6710,109
|
||||
20250512,100900,77657460,6740,6740,6740,6740,0
|
||||
20250512,100800,77657460,6740,6740,6740,6740,0
|
||||
20250512,100700,77657460,6740,6740,6740,6740,1
|
||||
20250512,100600,77650720,6740,6740,6740,6740,0
|
||||
20250512,100500,77650720,6740,6740,6740,6740,0
|
||||
20250512,100400,77650720,6740,6740,6740,6740,1
|
||||
20250512,100300,77643980,6740,6740,6740,6740,0
|
||||
20250512,100200,77643980,6740,6740,6740,6740,0
|
||||
20250512,100100,77643980,6740,6740,6740,6740,0
|
||||
20250512,100000,77643980,6740,6740,6740,6740,0
|
||||
20250512,095900,77643980,6740,6740,6740,6740,0
|
||||
20250512,095800,77643980,6740,6710,6740,6710,10
|
||||
20250512,095700,77576760,6710,6710,6710,6710,35
|
||||
20250512,095600,77341910,6710,6710,6710,6710,222
|
||||
20250512,095500,75852290,6710,6710,6710,6710,733
|
||||
20250512,095400,70933860,6710,6710,6710,6710,0
|
||||
20250512,095300,70933860,6710,6710,6710,6710,0
|
||||
20250512,095200,70933860,6710,6710,6710,6710,11
|
||||
20250512,095100,70860050,6710,6710,6710,6710,5
|
||||
20250512,095000,70826500,6710,6690,6710,6690,302
|
||||
20250512,094900,68805920,6690,6710,6710,6690,155
|
||||
20250512,094800,67765890,6720,6720,6720,6720,0
|
||||
20250512,094700,67765890,6720,6710,6720,6710,5
|
||||
20250512,094600,67732320,6700,6700,6700,6700,0
|
||||
20250512,094500,67732320,6700,6700,6700,6700,145
|
||||
20250512,094400,66760820,6700,6700,6700,6700,5
|
||||
20250512,094300,66727320,6690,6690,6690,6690,1
|
||||
20250512,094200,66720630,6680,6680,6680,6680,0
|
||||
20250512,094100,66720630,6680,6680,6680,6680,0
|
||||
20250512,094000,66720630,6680,6680,6680,6680,77
|
||||
20250512,093900,66206270,6680,6680,6680,6680,2
|
||||
20250512,093800,66192910,6680,6680,6680,6680,0
|
||||
20250512,093700,66192910,6680,6680,6680,6680,27
|
||||
20250512,093600,66012550,6680,6670,6680,6670,94
|
||||
20250512,093500,65385560,6670,6670,6670,6670,0
|
||||
20250512,093400,65385560,6670,6670,6670,6670,0
|
||||
20250512,093300,65385560,6670,6670,6670,6670,3
|
||||
20250512,093200,65365550,6670,6660,6670,6660,282
|
||||
20250512,093100,63487390,6650,6650,6650,6650,0
|
||||
20250512,093000,63487390,6650,6650,6650,6650,0
|
||||
20250512,092900,63487390,6650,6650,6650,6650,0
|
||||
20250512,092800,63487390,6650,6660,6660,6650,479
|
||||
20250512,092700,60301840,6660,6660,6660,6660,8
|
||||
20250512,092600,60248560,6650,6680,6680,6650,1788
|
||||
20250512,092500,48357120,6710,6710,6710,6710,1
|
||||
20250512,092400,48350410,6680,6710,6720,6680,47
|
||||
20250512,092300,48035820,6680,6670,6710,6670,338
|
||||
20250512,092200,45781250,6670,6650,6670,6650,402
|
||||
20250512,092100,43105830,6670,6660,6670,6650,529
|
||||
20250512,092000,39582960,6650,6650,6650,6650,42
|
||||
20250512,091900,39303660,6660,6680,6680,6660,366
|
||||
20250512,091800,36866060,6680,6670,6680,6670,1167
|
||||
20250512,091700,29071500,6690,6670,6700,6660,532
|
||||
20250512,091600,25518830,6710,6690,6720,6690,10
|
||||
20250512,091500,25451840,6700,6690,6700,6690,12
|
||||
20250512,091400,25371550,6700,6690,6720,6680,501
|
||||
20250512,091300,22019790,6690,6700,6720,6690,326
|
||||
20250512,091200,19838630,6720,6700,6720,6690,674
|
||||
20250512,091100,15327470,6720,6720,6720,6720,8
|
||||
20250512,091000,15273710,6740,6720,6740,6720,3
|
||||
20250512,090900,15253510,6730,6720,6740,6710,28
|
||||
20250512,090800,15065300,6730,6720,6730,6720,10
|
||||
20250512,090700,14998050,6740,6710,6740,6710,18
|
||||
20250512,090600,14877240,6720,6720,6720,6720,1
|
||||
20250512,090500,14870520,6710,6710,6710,6710,150
|
||||
20250512,090400,13864020,6760,6760,6760,6760,4
|
||||
20250512,090300,13836980,6730,6720,6730,6720,100
|
||||
20250512,090200,13164040,6750,6750,6750,6650,723
|
||||
20250512,090100,8284940,6760,6760,6760,6760,0
|
||||
20250512,090000,8284940,6760,6750,6930,6750,1226
|
||||
|
Reference in New Issue
Block a user