Update 2025-05-12 2741 candle_min
This commit is contained in:
626
060850/min/candle-20250512.csv
Normal file
626
060850/min/candle-20250512.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,192400,1476447565,5560,5560,5560,5560,2500
|
||||
20250512,192300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,192200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,192100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,192000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,191900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,191800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,191700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,191600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,191500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,191400,1476447565,5560,5560,5560,5560,0
|
||||
20250512,191300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,191200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,191100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,191000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,190900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,190800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,190700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,190600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,190500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,190400,1476447565,5560,5560,5560,5560,0
|
||||
20250512,190300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,190200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,190100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,190000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,185900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,185800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,185700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,185600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,185500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,185400,1476447565,5560,5560,5560,5560,2500
|
||||
20250512,185300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,185200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,185100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,185000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,184900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,184800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,184700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,184600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,184500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,184400,1476447565,5560,5560,5560,5560,0
|
||||
20250512,184300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,184200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,184100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,184000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,183900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,183800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,183700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,183600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,183500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,183400,1476447565,5560,5560,5560,5560,0
|
||||
20250512,183300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,183200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,183100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,183000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,182900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,182800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,182700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,182600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,182500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,182400,1476447565,5560,5560,5560,5560,2500
|
||||
20250512,182300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,182200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,182100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,182000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,181900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,181800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,181700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,181600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,181500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,181400,1476447565,5560,5560,5560,5560,0
|
||||
20250512,181300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,181200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,181100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,181000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,180900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,180800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,180700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,180600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,180500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,180400,1476447565,5560,5560,5560,5560,0
|
||||
20250512,180300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,180200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,180100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,180000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,175900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,175800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,175700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,175600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,175500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,175400,1476447565,5560,5560,5560,5560,2500
|
||||
20250512,175300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,175200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,175100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,175000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,174900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,174800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,174700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,174600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,174500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,174400,1476447565,5560,5560,5560,5560,0
|
||||
20250512,174300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,174200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,174100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,174000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,173900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,173800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,173700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,173600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,173500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,173400,1476447565,5560,5560,5560,5560,0
|
||||
20250512,173300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,173200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,173100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,173000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,172900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,172800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,172700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,172600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,172500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,172400,1476447565,5560,5560,5560,5560,2500
|
||||
20250512,172300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,172200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,172100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,172000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,171900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,171800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,171700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,171600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,171500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,171400,1476447565,5560,5560,5560,5560,0
|
||||
20250512,171300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,171200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,171100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,171000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,170900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,170800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,170700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,170600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,170500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,170400,1476447565,5560,5560,5560,5560,0
|
||||
20250512,170300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,170200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,170100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,170000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,165900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,165800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,165700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,165600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,165500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,165400,1476447565,5560,5560,5560,5560,2500
|
||||
20250512,165300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,165200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,165100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,165000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,164900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,164800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,164700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,164600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,164500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,164400,1476447565,5560,5560,5560,5560,0
|
||||
20250512,164300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,164200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,164100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,164000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,163900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,163800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,163700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,163600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,163500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,163400,1476447565,5560,5560,5560,5560,0
|
||||
20250512,163300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,163200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,163100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,163000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,162900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,162800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,162700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,162600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,162500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,162400,1476447565,5560,5560,5560,5560,2500
|
||||
20250512,162300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,162200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,162100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,162000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,161900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,161800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,161700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,161600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,161500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,161400,1476447565,5560,5560,5560,5560,0
|
||||
20250512,161300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,161200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,161100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,161000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,160900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,160800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,160700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,160600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,160500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,160400,1476447565,5560,5560,5560,5560,0
|
||||
20250512,160300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,160200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,160100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,160000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,155900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,155800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,155700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,155600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,155500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,155400,1476447565,5560,5560,5560,5560,2500
|
||||
20250512,155300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,155200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,155100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,155000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,154900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,154800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,154700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,154600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,154500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,154400,1476447565,5560,5560,5560,5560,0
|
||||
20250512,154300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,154200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,154100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,154000,1476447565,5560,5560,5560,5560,0
|
||||
20250512,153900,1476447565,5560,5560,5560,5560,0
|
||||
20250512,153800,1476447565,5560,5560,5560,5560,0
|
||||
20250512,153700,1476447565,5560,5560,5560,5560,0
|
||||
20250512,153600,1476447565,5560,5560,5560,5560,0
|
||||
20250512,153500,1476447565,5560,5560,5560,5560,0
|
||||
20250512,153400,1476447565,5560,5560,5560,5560,0
|
||||
20250512,153300,1476447565,5560,5560,5560,5560,0
|
||||
20250512,153200,1476447565,5560,5560,5560,5560,0
|
||||
20250512,153100,1476447565,5560,5560,5560,5560,0
|
||||
20250512,153000,1476447565,5560,5560,5560,5560,2500
|
||||
20250512,152900,1462547565,5560,5560,5560,5560,0
|
||||
20250512,152800,1462547565,5560,5560,5560,5560,0
|
||||
20250512,152700,1462547565,5560,5560,5560,5560,0
|
||||
20250512,152600,1462547565,5560,5560,5560,5560,0
|
||||
20250512,152500,1462547565,5560,5560,5560,5560,0
|
||||
20250512,152400,1462547565,5560,5560,5560,5560,0
|
||||
20250512,152300,1462547565,5560,5560,5560,5560,0
|
||||
20250512,152200,1462547565,5560,5560,5560,5560,0
|
||||
20250512,152100,1462547565,5560,5560,5560,5560,0
|
||||
20250512,152000,1462547565,5560,5560,5560,5560,0
|
||||
20250512,151900,1462547565,5560,5570,5570,5560,52
|
||||
20250512,151800,1462258425,5560,5570,5570,5560,305
|
||||
20250512,151700,1460562225,5560,5570,5570,5560,368
|
||||
20250512,151600,1458516075,5590,5590,5590,5590,1
|
||||
20250512,151500,1458510485,5570,5570,5570,5560,197
|
||||
20250512,151400,1457413985,5580,5580,5580,5580,1
|
||||
20250512,151300,1457408405,5590,5590,5590,5590,16
|
||||
20250512,151200,1457318965,5570,5570,5570,5570,129
|
||||
20250512,151100,1456600435,5580,5590,5590,5580,22
|
||||
20250512,151000,1456477655,5580,5580,5580,5580,100
|
||||
20250512,150900,1455919655,5590,5590,5590,5590,0
|
||||
20250512,150800,1455919655,5590,5590,5590,5590,0
|
||||
20250512,150700,1455919655,5590,5590,5590,5590,7
|
||||
20250512,150600,1455880525,5590,5590,5590,5590,0
|
||||
20250512,150500,1455880525,5590,5590,5590,5590,20
|
||||
20250512,150400,1455768725,5560,5560,5560,5560,51
|
||||
20250512,150300,1455485165,5560,5560,5560,5560,0
|
||||
20250512,150200,1455485165,5560,5570,5570,5560,25
|
||||
20250512,150100,1455345965,5570,5570,5570,5570,1
|
||||
20250512,150000,1455340395,5560,5560,5560,5560,0
|
||||
20250512,145900,1455340395,5560,5570,5570,5560,4585
|
||||
20250512,145800,1429840785,5570,5580,5580,5570,216
|
||||
20250512,145700,1428635545,5580,5590,5590,5580,54
|
||||
20250512,145600,1428333695,5590,5590,5590,5590,0
|
||||
20250512,145500,1428333695,5590,5590,5590,5590,0
|
||||
20250512,145400,1428333695,5590,5590,5590,5590,51
|
||||
20250512,145300,1428048605,5590,5590,5590,5590,161
|
||||
20250512,145200,1427148615,5590,5590,5590,5590,0
|
||||
20250512,145100,1427148615,5590,5590,5590,5590,0
|
||||
20250512,145000,1427148615,5590,5590,5590,5590,1
|
||||
20250512,144900,1427143025,5590,5590,5590,5590,2
|
||||
20250512,144800,1427131845,5590,5590,5590,5590,0
|
||||
20250512,144700,1427131845,5590,5590,5590,5590,0
|
||||
20250512,144600,1427131845,5590,5590,5590,5590,0
|
||||
20250512,144500,1427131845,5590,5590,5590,5590,3
|
||||
20250512,144400,1427115075,5590,5590,5590,5590,0
|
||||
20250512,144300,1427115075,5590,5590,5590,5590,0
|
||||
20250512,144200,1427115075,5590,5610,5610,5590,39
|
||||
20250512,144100,1426896965,5610,5610,5610,5590,668
|
||||
20250512,144000,1423156665,5610,5610,5610,5610,12
|
||||
20250512,143900,1423089345,5620,5620,5620,5620,0
|
||||
20250512,143800,1423089345,5620,5620,5620,5620,33
|
||||
20250512,143700,1422903885,5620,5620,5620,5620,3
|
||||
20250512,143600,1422887025,5620,5620,5620,5620,9
|
||||
20250512,143500,1422836445,5620,5620,5620,5620,2
|
||||
20250512,143400,1422825205,5650,5650,5650,5650,12
|
||||
20250512,143300,1422757405,5660,5660,5660,5660,0
|
||||
20250512,143200,1422757405,5660,5630,5660,5630,606
|
||||
20250512,143100,1419332195,5630,5620,5630,5620,1050
|
||||
20250512,143000,1413422715,5610,5610,5610,5610,0
|
||||
20250512,142900,1413422715,5610,5610,5610,5610,0
|
||||
20250512,142800,1413422715,5610,5610,5610,5610,1
|
||||
20250512,142700,1413417105,5610,5610,5610,5610,50
|
||||
20250512,142600,1413136605,5610,5610,5610,5610,51
|
||||
20250512,142500,1412850495,5610,5610,5610,5610,69
|
||||
20250512,142400,1412463405,5610,5610,5610,5610,0
|
||||
20250512,142300,1412463405,5610,5610,5610,5610,0
|
||||
20250512,142200,1412463405,5610,5610,5610,5610,0
|
||||
20250512,142100,1412463405,5610,5610,5610,5610,0
|
||||
20250512,142000,1412463405,5610,5610,5610,5610,0
|
||||
20250512,141900,1412463405,5610,5610,5610,5610,2
|
||||
20250512,141800,1412452185,5610,5610,5610,5610,3
|
||||
20250512,141700,1412435355,5610,5610,5610,5610,3
|
||||
20250512,141600,1412418525,5610,5610,5610,5610,13
|
||||
20250512,141500,1412345595,5610,5610,5610,5610,0
|
||||
20250512,141400,1412345595,5610,5610,5610,5610,0
|
||||
20250512,141300,1412345595,5610,5610,5610,5610,1
|
||||
20250512,141200,1412339985,5610,5610,5610,5610,7
|
||||
20250512,141100,1412300715,5620,5620,5620,5620,3
|
||||
20250512,141000,1412283855,5620,5620,5620,5620,3
|
||||
20250512,140900,1412266995,5620,5620,5620,5620,3
|
||||
20250512,140800,1412250135,5610,5610,5610,5610,12
|
||||
20250512,140700,1412182815,5610,5610,5610,5600,14
|
||||
20250512,140600,1412104315,5620,5630,5630,5620,642
|
||||
20250512,140500,1408489885,5620,5620,5630,5620,603
|
||||
20250512,140400,1405101005,5630,5620,5630,5620,2407
|
||||
20250512,140300,1391563535,5610,5610,5610,5610,185
|
||||
20250512,140200,1390525685,5610,5600,5610,5600,11
|
||||
20250512,140100,1390464035,5600,5600,5600,5600,4
|
||||
20250512,140000,1390441635,5590,5600,5600,5590,2
|
||||
20250512,135900,1390430445,5590,5590,5590,5590,0
|
||||
20250512,135800,1390430445,5590,5590,5590,5590,0
|
||||
20250512,135700,1390430445,5590,5590,5590,5580,725
|
||||
20250512,135600,1386381305,5600,5610,5610,5600,1021
|
||||
20250512,135500,1380663505,5610,5620,5620,5600,2106
|
||||
20250512,135400,1368868835,5640,5630,5640,5630,1000
|
||||
20250512,135300,1363230035,5650,5650,5650,5650,0
|
||||
20250512,135200,1363230035,5650,5650,5650,5650,0
|
||||
20250512,135100,1363230035,5650,5630,5650,5630,1000
|
||||
20250512,135000,1357589435,5650,5580,5650,5580,2105
|
||||
20250512,134900,1345765965,5580,5580,5580,5580,0
|
||||
20250512,134800,1345765965,5580,5580,5580,5580,0
|
||||
20250512,134700,1345765965,5580,5580,5580,5580,0
|
||||
20250512,134600,1345765965,5580,5580,5580,5580,5
|
||||
20250512,134500,1345738065,5570,5570,5570,5570,1
|
||||
20250512,134400,1345732495,5580,5580,5580,5580,0
|
||||
20250512,134300,1345732495,5580,5570,5580,5570,42
|
||||
20250512,134200,1345498545,5570,5570,5570,5570,18
|
||||
20250512,134100,1345398285,5580,5580,5580,5580,1
|
||||
20250512,134000,1345392705,5580,5580,5580,5580,0
|
||||
20250512,133900,1345392705,5580,5580,5580,5580,1
|
||||
20250512,133800,1345387125,5570,5570,5570,5570,54
|
||||
20250512,133700,1345086345,5580,5580,5580,5580,35
|
||||
20250512,133600,1344891045,5590,5590,5590,5590,0
|
||||
20250512,133500,1344891045,5590,5590,5590,5590,0
|
||||
20250512,133400,1344891045,5590,5590,5590,5590,0
|
||||
20250512,133300,1344891045,5590,5590,5590,5590,65
|
||||
20250512,133200,1344527695,5590,5590,5590,5590,0
|
||||
20250512,133100,1344527695,5590,5590,5590,5590,1
|
||||
20250512,133000,1344522105,5580,5580,5580,5580,100
|
||||
20250512,132900,1343964105,5580,5580,5580,5580,50
|
||||
20250512,132800,1343685105,5590,5590,5590,5590,0
|
||||
20250512,132700,1343685105,5590,5590,5590,5580,25
|
||||
20250512,132600,1343545545,5610,5610,5610,5610,0
|
||||
20250512,132500,1343545545,5610,5580,5610,5580,16
|
||||
20250512,132400,1343456235,5580,5580,5580,5580,0
|
||||
20250512,132300,1343456235,5580,5580,5580,5580,0
|
||||
20250512,132200,1343456235,5580,5580,5580,5580,0
|
||||
20250512,132100,1343456235,5580,5580,5580,5580,10
|
||||
20250512,132000,1343400435,5580,5580,5580,5580,0
|
||||
20250512,131900,1343400435,5580,5580,5580,5580,10
|
||||
20250512,131800,1343344635,5560,5560,5560,5560,0
|
||||
20250512,131700,1343344635,5560,5570,5570,5560,1304
|
||||
20250512,131600,1336094375,5560,5560,5560,5560,116
|
||||
20250512,131500,1335449415,5570,5570,5570,5570,0
|
||||
20250512,131400,1335449415,5570,5600,5600,5570,504
|
||||
20250512,131300,1332641985,5600,5600,5600,5600,0
|
||||
20250512,131200,1332641985,5600,5600,5600,5600,251
|
||||
20250512,131100,1331236385,5600,5600,5600,5600,0
|
||||
20250512,131000,1331236385,5600,5600,5600,5600,0
|
||||
20250512,130900,1331236385,5600,5570,5600,5570,2041
|
||||
20250512,130800,1319817995,5550,5550,5550,5550,0
|
||||
20250512,130700,1319817995,5550,5550,5550,5550,0
|
||||
20250512,130600,1319817995,5550,5550,5550,5550,189
|
||||
20250512,130500,1318769045,5550,5550,5550,5550,233
|
||||
20250512,130400,1317475895,5540,5540,5540,5540,3
|
||||
20250512,130300,1317459275,5540,5560,5560,5540,164
|
||||
20250512,130200,1316550295,5540,5540,5540,5540,0
|
||||
20250512,130100,1316550295,5540,5540,5540,5540,0
|
||||
20250512,130000,1316550295,5540,5540,5540,5540,0
|
||||
20250512,125900,1316550295,5540,5550,5550,5540,1000
|
||||
20250512,125800,1311003685,5550,5550,5550,5550,0
|
||||
20250512,125700,1311003685,5550,5560,5560,5550,351
|
||||
20250512,125600,1309055595,5590,5590,5590,5590,0
|
||||
20250512,125500,1309055595,5590,5590,5590,5590,0
|
||||
20250512,125400,1309055595,5590,5590,5590,5590,0
|
||||
20250512,125300,1309055595,5590,5590,5590,5590,0
|
||||
20250512,125200,1309055595,5590,5590,5590,5590,0
|
||||
20250512,125100,1309055595,5590,5590,5590,5590,0
|
||||
20250512,125000,1309055595,5590,5590,5590,5590,0
|
||||
20250512,124900,1309055595,5590,5590,5590,5590,0
|
||||
20250512,124800,1309055595,5590,5550,5600,5550,1890
|
||||
20250512,124700,1298486075,5550,5560,5560,5550,1148
|
||||
20250512,124600,1292114065,5550,5560,5560,5550,175
|
||||
20250512,124500,1291142625,5570,5570,5570,5570,2
|
||||
20250512,124400,1291131485,5570,5570,5570,5560,37
|
||||
20250512,124300,1290925745,5560,5560,5560,5560,1
|
||||
20250512,124200,1290920185,5570,5570,5570,5570,3
|
||||
20250512,124100,1290903475,5570,5570,5570,5570,0
|
||||
20250512,124000,1290903475,5570,5570,5570,5570,45
|
||||
20250512,123900,1290652825,5580,5580,5580,5580,0
|
||||
20250512,123800,1290652825,5580,5580,5580,5580,0
|
||||
20250512,123700,1290652825,5580,5580,5580,5580,7
|
||||
20250512,123600,1290613765,5580,5580,5580,5580,1
|
||||
20250512,123500,1290608185,5570,5570,5570,5570,0
|
||||
20250512,123400,1290608185,5570,5570,5570,5570,7
|
||||
20250512,123300,1290569195,5570,5570,5570,5570,0
|
||||
20250512,123200,1290569195,5570,5570,5570,5570,0
|
||||
20250512,123100,1290569195,5570,5570,5570,5570,4
|
||||
20250512,123000,1290546915,5580,5570,5580,5570,17
|
||||
20250512,122900,1290452215,5590,5590,5590,5590,0
|
||||
20250512,122800,1290452215,5590,5580,5590,5580,50
|
||||
20250512,122700,1290172975,5580,5560,5580,5560,53
|
||||
20250512,122600,1289878275,5580,5580,5580,5580,0
|
||||
20250512,122500,1289878275,5580,5570,5580,5560,485
|
||||
20250512,122400,1287180705,5570,5570,5570,5570,1
|
||||
20250512,122300,1287175135,5580,5580,5580,5580,41
|
||||
20250512,122200,1286946355,5570,5570,5570,5570,0
|
||||
20250512,122100,1286946355,5570,5570,5570,5570,0
|
||||
20250512,122000,1286946355,5570,5580,5580,5570,8
|
||||
20250512,121900,1286901785,5570,5570,5570,5570,0
|
||||
20250512,121800,1286901785,5570,5570,5570,5570,1
|
||||
20250512,121700,1286896215,5580,5580,5580,5580,0
|
||||
20250512,121600,1286896215,5580,5580,5580,5580,62
|
||||
20250512,121500,1286550255,5580,5580,5580,5580,130
|
||||
20250512,121400,1285824855,5580,5580,5580,5580,0
|
||||
20250512,121300,1285824855,5580,5580,5580,5580,0
|
||||
20250512,121200,1285824855,5580,5580,5580,5580,0
|
||||
20250512,121100,1285824855,5580,5580,5580,5580,0
|
||||
20250512,121000,1285824855,5580,5580,5580,5580,0
|
||||
20250512,120900,1285824855,5580,5580,5580,5580,7
|
||||
20250512,120800,1285785795,5560,5590,5590,5560,75
|
||||
20250512,120700,1285368345,5590,5590,5590,5590,0
|
||||
20250512,120600,1285368345,5590,5590,5590,5590,0
|
||||
20250512,120500,1285368345,5590,5590,5590,5590,101
|
||||
20250512,120400,1284803755,5590,5590,5590,5590,20
|
||||
20250512,120300,1284691955,5590,5590,5590,5590,0
|
||||
20250512,120200,1284691955,5590,5590,5590,5590,6
|
||||
20250512,120100,1284658415,5590,5590,5590,5590,1
|
||||
20250512,120000,1284652825,5600,5550,5600,5550,2027
|
||||
20250512,115900,1273319385,5590,5590,5590,5590,0
|
||||
20250512,115800,1273319385,5590,5590,5590,5590,1
|
||||
20250512,115700,1273313795,5590,5570,5590,5560,343
|
||||
20250512,115600,1271403075,5580,5580,5580,5580,0
|
||||
20250512,115500,1271403075,5580,5580,5580,5580,0
|
||||
20250512,115400,1271403075,5580,5580,5580,5580,79
|
||||
20250512,115300,1270962255,5580,5580,5580,5580,20
|
||||
20250512,115200,1270850655,5580,5580,5580,5580,0
|
||||
20250512,115100,1270850655,5580,5580,5580,5580,0
|
||||
20250512,115000,1270850655,5580,5580,5580,5580,2
|
||||
20250512,114900,1270839495,5590,5590,5590,5590,0
|
||||
20250512,114800,1270839495,5590,5590,5590,5590,0
|
||||
20250512,114700,1270839495,5590,5590,5590,5590,0
|
||||
20250512,114600,1270839495,5590,5590,5590,5590,0
|
||||
20250512,114500,1270839495,5590,5590,5590,5590,0
|
||||
20250512,114400,1270839495,5590,5590,5590,5590,0
|
||||
20250512,114300,1270839495,5590,5590,5590,5590,0
|
||||
20250512,114200,1270839495,5590,5590,5590,5590,7
|
||||
20250512,114100,1270800365,5590,5590,5590,5590,0
|
||||
20250512,114000,1270800365,5590,5590,5590,5590,0
|
||||
20250512,113900,1270800365,5590,5590,5590,5590,0
|
||||
20250512,113800,1270800365,5590,5580,5590,5550,1651
|
||||
20250512,113700,1261634345,5590,5590,5590,5590,7
|
||||
20250512,113600,1261595215,5590,5580,5590,5580,36
|
||||
20250512,113500,1261394325,5580,5580,5580,5580,179
|
||||
20250512,113400,1260395505,5580,5580,5580,5580,1
|
||||
20250512,113300,1260389925,5550,5550,5550,5550,0
|
||||
20250512,113200,1260389925,5550,5550,5550,5550,0
|
||||
20250512,113100,1260389925,5550,5550,5550,5550,0
|
||||
20250512,113000,1260389925,5550,5560,5560,5550,507
|
||||
20250512,112900,1257575305,5590,5590,5590,5550,302
|
||||
20250512,112800,1255896845,5570,5570,5570,5570,0
|
||||
20250512,112700,1255896845,5570,5570,5570,5570,166
|
||||
20250512,112600,1254972225,5590,5560,5590,5560,243
|
||||
20250512,112500,1253620945,5550,5550,5550,5550,0
|
||||
20250512,112400,1253620945,5550,5550,5550,5550,0
|
||||
20250512,112300,1253620945,5550,5550,5550,5550,250
|
||||
20250512,112200,1252233445,5550,5560,5560,5550,500
|
||||
20250512,112100,1249455135,5560,5570,5570,5560,144
|
||||
20250512,112000,1248654485,5570,5580,5580,5570,24
|
||||
20250512,111900,1248520795,5570,5570,5570,5570,1
|
||||
20250512,111800,1248515225,5570,5570,5570,5570,300
|
||||
20250512,111700,1246844225,5560,5570,5570,5560,67
|
||||
20250512,111600,1246471285,5570,5570,5570,5570,0
|
||||
20250512,111500,1246471285,5570,5570,5570,5570,0
|
||||
20250512,111400,1246471285,5570,5570,5570,5570,22
|
||||
20250512,111300,1246348745,5580,5580,5580,5580,0
|
||||
20250512,111200,1246348745,5580,5580,5580,5580,1
|
||||
20250512,111100,1246343165,5570,5570,5570,5570,1
|
||||
20250512,111000,1246337595,5570,5570,5570,5570,50
|
||||
20250512,110900,1246059095,5570,5570,5570,5570,10
|
||||
20250512,110800,1246003395,5570,5570,5570,5570,545
|
||||
20250512,110700,1242967745,5570,5570,5570,5570,50
|
||||
20250512,110600,1242689245,5570,5570,5570,5570,150
|
||||
20250512,110500,1241853745,5580,5580,5580,5580,1
|
||||
20250512,110400,1241848165,5580,5580,5580,5580,1
|
||||
20250512,110300,1241842585,5590,5550,5590,5550,117
|
||||
20250512,110200,1241192565,5550,5580,5590,5550,1728
|
||||
20250512,110100,1231581905,5570,5570,5570,5570,384
|
||||
20250512,110000,1229443025,5570,5570,5600,5540,4886
|
||||
20250512,105900,1202298835,5570,5570,5570,5570,736
|
||||
20250512,105800,1198199315,5580,5570,5580,5570,3
|
||||
20250512,105700,1198182595,5580,5580,5580,5580,244
|
||||
20250512,105600,1196821075,5580,5590,5590,5580,836
|
||||
20250512,105500,1192155445,5600,5600,5600,5600,3
|
||||
20250512,105400,1192138645,5580,5590,5590,5580,240
|
||||
20250512,105300,1190798895,5590,5600,5600,5590,33
|
||||
20250512,105200,1190614415,5600,5610,5610,5600,208
|
||||
20250512,105100,1189449605,5610,5600,5610,5600,404
|
||||
20250512,105000,1187187195,5600,5600,5600,5600,97
|
||||
20250512,104900,1186643995,5600,5600,5600,5600,244
|
||||
20250512,104800,1185277595,5600,5600,5600,5600,300
|
||||
20250512,104700,1183597595,5600,5590,5600,5590,100
|
||||
20250512,104600,1183037905,5590,5590,5590,5590,41
|
||||
20250512,104500,1182808715,5590,5590,5590,5590,53
|
||||
20250512,104400,1182512445,5590,5590,5590,5590,53
|
||||
20250512,104300,1182216175,5600,5600,5600,5600,411
|
||||
20250512,104200,1179914575,5600,5600,5600,5600,1
|
||||
20250512,104100,1179908975,5600,5600,5600,5600,0
|
||||
20250512,104000,1179908975,5600,5600,5600,5600,265
|
||||
20250512,103900,1178424975,5600,5620,5620,5590,487
|
||||
20250512,103800,1175697285,5600,5580,5600,5580,361
|
||||
20250512,103700,1173677685,5600,5600,5600,5600,0
|
||||
20250512,103600,1173677685,5600,5600,5610,5580,2500
|
||||
20250512,103500,1159716105,5600,5610,5640,5600,680
|
||||
20250512,103400,1155903325,5610,5640,5640,5610,19
|
||||
20250512,103300,1155796225,5610,5610,5610,5610,34
|
||||
20250512,103200,1155605485,5640,5640,5640,5640,21
|
||||
20250512,103100,1155487045,5640,5630,5640,5600,1043
|
||||
20250512,103000,1149634895,5630,5630,5630,5630,1
|
||||
20250512,102900,1149629265,5620,5640,5640,5620,17
|
||||
20250512,102800,1149533705,5610,5630,5630,5610,547
|
||||
20250512,102700,1146458045,5640,5650,5650,5640,239
|
||||
20250512,102600,1145108335,5650,5650,5650,5650,24
|
||||
20250512,102500,1144972735,5650,5640,5650,5640,193
|
||||
20250512,102400,1143882685,5630,5630,5630,5630,13
|
||||
20250512,102300,1143809495,5620,5620,5620,5620,48
|
||||
20250512,102200,1143539735,5610,5630,5630,5610,251
|
||||
20250512,102100,1142131405,5630,5620,5630,5620,43
|
||||
20250512,102000,1141889505,5620,5610,5620,5610,9
|
||||
20250512,101900,1141838975,5600,5600,5600,5590,1079
|
||||
20250512,101800,1135796735,5580,5600,5600,5580,20
|
||||
20250512,101700,1135685035,5600,5600,5600,5580,219
|
||||
20250512,101600,1134460975,5570,5610,5620,5570,2888
|
||||
20250512,101500,1118329455,5620,5640,5640,5620,2260
|
||||
20250512,101400,1105619195,5640,5640,5640,5640,1001
|
||||
20250512,101300,1099973555,5640,5650,5650,5640,428
|
||||
20250512,101200,1097557575,5650,5660,5660,5650,276
|
||||
20250512,101100,1095997685,5660,5650,5660,5650,604
|
||||
20250512,101000,1092584275,5650,5650,5650,5650,0
|
||||
20250512,100900,1092584275,5650,5660,5660,5650,4
|
||||
20250512,100800,1092561655,5660,5660,5660,5660,14
|
||||
20250512,100700,1092482415,5660,5660,5660,5660,3
|
||||
20250512,100600,1092465435,5670,5650,5670,5650,68
|
||||
20250512,100500,1092081035,5640,5650,5650,5630,2238
|
||||
20250512,100400,1079449055,5650,5660,5660,5650,33
|
||||
20250512,100300,1079262305,5680,5680,5680,5660,1022
|
||||
20250512,100200,1073477345,5660,5670,5670,5650,2949
|
||||
20250512,100100,1056775555,5670,5670,5670,5670,39
|
||||
20250512,100000,1056554425,5670,5670,5680,5670,812
|
||||
20250512,095900,1051943525,5680,5690,5710,5680,995
|
||||
20250512,095800,1046288385,5700,5700,5710,5700,323
|
||||
20250512,095700,1044445395,5700,5720,5720,5700,675
|
||||
20250512,095600,1040594445,5730,5730,5730,5730,58
|
||||
20250512,095500,1040262105,5730,5730,5740,5730,341
|
||||
20250512,095400,1038307895,5710,5680,5710,5680,1010
|
||||
20250512,095300,1032554485,5690,5710,5710,5650,8035
|
||||
20250512,095200,986891435,5710,5720,5730,5710,1611
|
||||
20250512,095100,977682435,5730,5740,5750,5730,838
|
||||
20250512,095000,972874555,5750,5750,5750,5730,242
|
||||
20250512,094900,971483625,5750,5740,5750,5740,797
|
||||
20250512,094800,966906105,5740,5720,5780,5720,1496
|
||||
20250512,094700,958340515,5720,5710,5730,5690,1056
|
||||
20250512,094600,952303175,5710,5710,5730,5660,9219
|
||||
20250512,094500,899785875,5710,5750,5760,5710,6267
|
||||
20250512,094400,863841715,5750,5760,5780,5750,2307
|
||||
20250512,094300,850544700,5770,5770,5770,5750,1451
|
||||
20250512,094200,842190780,5770,5820,5820,5760,3359
|
||||
20250512,094100,822704745,5820,5830,5840,5820,1064
|
||||
20250512,094000,816498805,5830,5810,5870,5810,5102
|
||||
20250512,093900,786759140,5810,5850,5880,5810,4608
|
||||
20250512,093800,759731770,5860,5890,5890,5780,10182
|
||||
20250512,093700,700514280,5900,5880,5900,5840,19555
|
||||
20250512,093600,585476850,5880,5880,5880,5880,0
|
||||
20250512,093500,585476850,5880,5780,5880,5780,6477
|
||||
20250512,093400,547490910,5790,5770,5790,5770,2078
|
||||
20250512,093300,535477130,5780,5820,5820,5780,1568
|
||||
20250512,093200,526395240,5800,5860,5870,5760,6355
|
||||
20250512,093100,489443580,5870,5770,5880,5730,28162
|
||||
20250512,093000,325892030,5750,5730,5760,5710,2988
|
||||
20250512,092900,308758370,5740,5740,5760,5710,1663
|
||||
20250512,092800,299218100,5750,5780,5800,5690,2812
|
||||
20250512,092700,283098670,5800,5690,5820,5680,18476
|
||||
20250512,092600,176620820,5680,5640,5690,5620,3629
|
||||
20250512,092500,156094480,5640,5600,5650,5600,2314
|
||||
20250512,092400,143106040,5590,5590,5590,5590,119
|
||||
20250512,092300,142440830,5600,5600,5600,5600,2510
|
||||
20250512,092200,128384830,5590,5570,5610,5570,881
|
||||
20250512,092100,123454420,5570,5570,5570,5570,339
|
||||
20250512,092000,121566190,5570,5590,5590,5570,252
|
||||
20250512,091900,120158010,5590,5590,5590,5590,109
|
||||
20250512,091800,119548700,5590,5600,5600,5580,7072
|
||||
20250512,091700,79962940,5610,5620,5640,5610,1261
|
||||
20250512,091600,72871520,5630,5600,5630,5600,1180
|
||||
20250512,091500,66241080,5620,5520,5620,5520,5036
|
||||
20250512,091400,38201780,5530,5510,5530,5510,687
|
||||
20250512,091300,34408150,5510,5460,5510,5460,2376
|
||||
20250512,091200,21374320,5450,5420,5450,5420,518
|
||||
20250512,091100,18557190,5420,5430,5440,5420,212
|
||||
20250512,091000,17404120,5430,5430,5430,5430,0
|
||||
20250512,090900,17404120,5430,5430,5430,5430,148
|
||||
20250512,090800,16600480,5430,5430,5430,5430,0
|
||||
20250512,090700,16600480,5430,5430,5430,5430,0
|
||||
20250512,090600,16600480,5430,5430,5430,5430,0
|
||||
20250512,090500,16600480,5430,5420,5430,5420,322
|
||||
20250512,090400,14852030,5420,5430,5440,5420,1015
|
||||
20250512,090300,9340460,5420,5400,5420,5400,788
|
||||
20250512,090200,5076060,5400,5400,5400,5400,160
|
||||
20250512,090100,4212060,5380,5380,5380,5380,579
|
||||
20250512,090000,1097040,5370,5350,5370,5350,205
|
||||
|
Reference in New Issue
Block a user