ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

628
064800/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,628 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,192600,665279104,1064,1064,1064,1064,5408
20250512,192500,665279104,1064,1064,1064,1064,0
20250512,192400,665279104,1064,1064,1064,1064,0
20250512,192300,665279104,1064,1064,1064,1064,0
20250512,192200,665279104,1064,1064,1064,1064,0
20250512,192100,665279104,1064,1064,1064,1064,0
20250512,192000,665279104,1064,1064,1064,1064,0
20250512,191900,665279104,1064,1064,1064,1064,0
20250512,191800,665279104,1064,1064,1064,1064,0
20250512,191700,665279104,1064,1064,1064,1064,0
20250512,191600,665279104,1064,1064,1064,1064,0
20250512,191500,665279104,1064,1064,1064,1064,0
20250512,191400,665279104,1064,1064,1064,1064,0
20250512,191300,665279104,1064,1064,1064,1064,0
20250512,191200,665279104,1064,1064,1064,1064,0
20250512,191100,665279104,1064,1064,1064,1064,0
20250512,191000,665279104,1064,1064,1064,1064,0
20250512,190900,665279104,1064,1064,1064,1064,0
20250512,190800,665279104,1064,1064,1064,1064,0
20250512,190700,665279104,1064,1064,1064,1064,0
20250512,190600,665279104,1064,1064,1064,1064,0
20250512,190500,665279104,1064,1064,1064,1064,0
20250512,190400,665279104,1064,1064,1064,1064,0
20250512,190300,665279104,1064,1064,1064,1064,0
20250512,190200,665279104,1064,1064,1064,1064,0
20250512,190100,665279104,1064,1064,1064,1064,0
20250512,190000,665279104,1064,1064,1064,1064,0
20250512,185900,665279104,1064,1064,1064,1064,0
20250512,185800,665279104,1064,1064,1064,1064,0
20250512,185700,665279104,1064,1064,1064,1064,0
20250512,185600,665279104,1064,1064,1064,1064,5408
20250512,185500,665279104,1064,1064,1064,1064,0
20250512,185400,665279104,1064,1064,1064,1064,0
20250512,185300,665279104,1064,1064,1064,1064,0
20250512,185200,665279104,1064,1064,1064,1064,0
20250512,185100,665279104,1064,1064,1064,1064,0
20250512,185000,665279104,1064,1064,1064,1064,0
20250512,184900,665279104,1064,1064,1064,1064,0
20250512,184800,665279104,1064,1064,1064,1064,0
20250512,184700,665279104,1064,1064,1064,1064,0
20250512,184600,665279104,1064,1064,1064,1064,0
20250512,184500,665279104,1064,1064,1064,1064,0
20250512,184400,665279104,1064,1064,1064,1064,0
20250512,184300,665279104,1064,1064,1064,1064,0
20250512,184200,665279104,1064,1064,1064,1064,0
20250512,184100,665279104,1064,1064,1064,1064,0
20250512,184000,665279104,1064,1064,1064,1064,0
20250512,183900,665279104,1064,1064,1064,1064,0
20250512,183800,665279104,1064,1064,1064,1064,0
20250512,183700,665279104,1064,1064,1064,1064,0
20250512,183600,665279104,1064,1064,1064,1064,0
20250512,183500,665279104,1064,1064,1064,1064,0
20250512,183400,665279104,1064,1064,1064,1064,0
20250512,183300,665279104,1064,1064,1064,1064,0
20250512,183200,665279104,1064,1064,1064,1064,0
20250512,183100,665279104,1064,1064,1064,1064,0
20250512,183000,665279104,1064,1064,1064,1064,0
20250512,182900,665279104,1064,1064,1064,1064,0
20250512,182800,665279104,1064,1064,1064,1064,0
20250512,182700,665279104,1064,1064,1064,1064,0
20250512,182600,665279104,1064,1064,1064,1064,5408
20250512,182500,665279104,1064,1064,1064,1064,0
20250512,182400,665279104,1064,1064,1064,1064,0
20250512,182300,665279104,1064,1064,1064,1064,0
20250512,182200,665279104,1064,1064,1064,1064,0
20250512,182100,665279104,1064,1064,1064,1064,0
20250512,182000,665279104,1064,1064,1064,1064,0
20250512,181900,665279104,1064,1064,1064,1064,0
20250512,181800,665279104,1064,1064,1064,1064,0
20250512,181700,665279104,1064,1064,1064,1064,0
20250512,181600,665279104,1064,1064,1064,1064,0
20250512,181500,665279104,1064,1064,1064,1064,0
20250512,181400,665279104,1064,1064,1064,1064,0
20250512,181300,665279104,1064,1064,1064,1064,0
20250512,181200,665279104,1064,1064,1064,1064,0
20250512,181100,665279104,1064,1064,1064,1064,0
20250512,181000,665279104,1064,1064,1064,1064,0
20250512,180900,665279104,1064,1064,1064,1064,0
20250512,180800,665279104,1064,1064,1064,1064,0
20250512,180700,665279104,1064,1064,1064,1064,0
20250512,180600,665279104,1064,1064,1064,1064,0
20250512,180500,665279104,1064,1064,1064,1064,0
20250512,180400,665279104,1064,1064,1064,1064,0
20250512,180300,665279104,1064,1064,1064,1064,0
20250512,180200,665279104,1064,1064,1064,1064,0
20250512,180100,665279104,1064,1064,1064,1064,0
20250512,180000,665279104,1064,1064,1064,1064,0
20250512,175900,665279104,1064,1064,1064,1064,0
20250512,175800,665279104,1064,1064,1064,1064,0
20250512,175700,665279104,1064,1064,1064,1064,0
20250512,175600,665279104,1064,1064,1064,1064,5408
20250512,175500,665279104,1064,1064,1064,1064,0
20250512,175400,665279104,1064,1064,1064,1064,0
20250512,175300,665279104,1064,1064,1064,1064,0
20250512,175200,665279104,1064,1064,1064,1064,0
20250512,175100,665279104,1064,1064,1064,1064,0
20250512,175000,665279104,1064,1064,1064,1064,0
20250512,174900,665279104,1064,1064,1064,1064,0
20250512,174800,665279104,1064,1064,1064,1064,0
20250512,174700,665279104,1064,1064,1064,1064,0
20250512,174600,665279104,1064,1064,1064,1064,0
20250512,174500,665279104,1064,1064,1064,1064,0
20250512,174400,665279104,1064,1064,1064,1064,0
20250512,174300,665279104,1064,1064,1064,1064,0
20250512,174200,665279104,1064,1064,1064,1064,0
20250512,174100,665279104,1064,1064,1064,1064,0
20250512,174000,665279104,1064,1064,1064,1064,0
20250512,173900,665279104,1064,1064,1064,1064,0
20250512,173800,665279104,1064,1064,1064,1064,0
20250512,173700,665279104,1064,1064,1064,1064,0
20250512,173600,665279104,1064,1064,1064,1064,0
20250512,173500,665279104,1064,1064,1064,1064,0
20250512,173400,665279104,1064,1064,1064,1064,0
20250512,173300,665279104,1064,1064,1064,1064,0
20250512,173200,665279104,1064,1064,1064,1064,0
20250512,173100,665279104,1064,1064,1064,1064,0
20250512,173000,665279104,1064,1064,1064,1064,0
20250512,172900,665279104,1064,1064,1064,1064,0
20250512,172800,665279104,1064,1064,1064,1064,0
20250512,172700,665279104,1064,1064,1064,1064,0
20250512,172600,665279104,1064,1064,1064,1064,5408
20250512,172500,665279104,1064,1064,1064,1064,0
20250512,172400,665279104,1064,1064,1064,1064,0
20250512,172300,665279104,1064,1064,1064,1064,0
20250512,172200,665279104,1064,1064,1064,1064,0
20250512,172100,665279104,1064,1064,1064,1064,0
20250512,172000,665279104,1064,1064,1064,1064,0
20250512,171900,665279104,1064,1064,1064,1064,0
20250512,171800,665279104,1064,1064,1064,1064,0
20250512,171700,665279104,1064,1064,1064,1064,0
20250512,171600,665279104,1064,1064,1064,1064,0
20250512,171500,665279104,1064,1064,1064,1064,0
20250512,171400,665279104,1064,1064,1064,1064,0
20250512,171300,665279104,1064,1064,1064,1064,0
20250512,171200,665279104,1064,1064,1064,1064,0
20250512,171100,665279104,1064,1064,1064,1064,0
20250512,171000,665279104,1064,1064,1064,1064,0
20250512,170900,665279104,1064,1064,1064,1064,0
20250512,170800,665279104,1064,1064,1064,1064,0
20250512,170700,665279104,1064,1064,1064,1064,0
20250512,170600,665279104,1064,1064,1064,1064,0
20250512,170500,665279104,1064,1064,1064,1064,0
20250512,170400,665279104,1064,1064,1064,1064,0
20250512,170300,665279104,1064,1064,1064,1064,0
20250512,170200,665279104,1064,1064,1064,1064,0
20250512,170100,665279104,1064,1064,1064,1064,0
20250512,170000,665279104,1064,1064,1064,1064,0
20250512,165900,665279104,1064,1064,1064,1064,0
20250512,165800,665279104,1064,1064,1064,1064,0
20250512,165700,665279104,1064,1064,1064,1064,0
20250512,165600,665279104,1064,1064,1064,1064,5408
20250512,165500,665279104,1064,1064,1064,1064,0
20250512,165400,665279104,1064,1064,1064,1064,0
20250512,165300,665279104,1064,1064,1064,1064,0
20250512,165200,665279104,1064,1064,1064,1064,0
20250512,165100,665279104,1064,1064,1064,1064,0
20250512,165000,665279104,1064,1064,1064,1064,0
20250512,164900,665279104,1064,1064,1064,1064,0
20250512,164800,665279104,1064,1064,1064,1064,0
20250512,164700,665279104,1064,1064,1064,1064,0
20250512,164600,665279104,1064,1064,1064,1064,0
20250512,164500,665279104,1064,1064,1064,1064,0
20250512,164400,665279104,1064,1064,1064,1064,0
20250512,164300,665279104,1064,1064,1064,1064,0
20250512,164200,665279104,1064,1064,1064,1064,0
20250512,164100,665279104,1064,1064,1064,1064,0
20250512,164000,665279104,1064,1064,1064,1064,0
20250512,163900,665279104,1064,1064,1064,1064,0
20250512,163800,665279104,1064,1064,1064,1064,0
20250512,163700,665279104,1064,1064,1064,1064,0
20250512,163600,665279104,1064,1064,1064,1064,0
20250512,163500,665279104,1064,1064,1064,1064,0
20250512,163400,665279104,1064,1064,1064,1064,0
20250512,163300,665279104,1064,1064,1064,1064,0
20250512,163200,665279104,1064,1064,1064,1064,0
20250512,163100,665279104,1064,1064,1064,1064,0
20250512,163000,665279104,1064,1064,1064,1064,0
20250512,162900,665279104,1064,1064,1064,1064,0
20250512,162800,665279104,1064,1064,1064,1064,0
20250512,162700,665279104,1064,1064,1064,1064,0
20250512,162600,665279104,1064,1064,1064,1064,5408
20250512,162500,665279104,1064,1064,1064,1064,0
20250512,162400,665279104,1064,1064,1064,1064,0
20250512,162300,665279104,1064,1064,1064,1064,0
20250512,162200,665279104,1064,1064,1064,1064,0
20250512,162100,665279104,1064,1064,1064,1064,0
20250512,162000,665279104,1064,1064,1064,1064,0
20250512,161900,665279104,1064,1064,1064,1064,0
20250512,161800,665279104,1064,1064,1064,1064,0
20250512,161700,665279104,1064,1064,1064,1064,0
20250512,161600,665279104,1064,1064,1064,1064,0
20250512,161500,665279104,1064,1064,1064,1064,0
20250512,161400,665279104,1064,1064,1064,1064,0
20250512,161300,665279104,1064,1064,1064,1064,0
20250512,161200,665279104,1064,1064,1064,1064,0
20250512,161100,665279104,1064,1064,1064,1064,0
20250512,161000,665279104,1064,1064,1064,1064,0
20250512,160900,665279104,1064,1064,1064,1064,0
20250512,160800,665279104,1064,1064,1064,1064,0
20250512,160700,665279104,1064,1064,1064,1064,0
20250512,160600,665279104,1064,1064,1064,1064,0
20250512,160500,665279104,1064,1064,1064,1064,0
20250512,160400,665279104,1064,1064,1064,1064,0
20250512,160300,665279104,1064,1064,1064,1064,0
20250512,160200,665279104,1064,1064,1064,1064,0
20250512,160100,665279104,1064,1064,1064,1064,0
20250512,160000,665279104,1064,1064,1064,1064,0
20250512,155900,665279104,1064,1064,1064,1064,0
20250512,155800,665279104,1064,1064,1064,1064,0
20250512,155700,665279104,1064,1064,1064,1064,0
20250512,155600,665279104,1064,1064,1064,1064,5408
20250512,155500,665279104,1064,1064,1064,1064,0
20250512,155400,665279104,1064,1064,1064,1064,0
20250512,155300,665279104,1064,1064,1064,1064,0
20250512,155200,665279104,1064,1064,1064,1064,0
20250512,155100,665279104,1064,1064,1064,1064,0
20250512,155000,665279104,1064,1064,1064,1064,0
20250512,154900,665279104,1064,1064,1064,1064,0
20250512,154800,665279104,1064,1064,1064,1064,0
20250512,154700,665279104,1064,1064,1064,1064,0
20250512,154600,665279104,1064,1064,1064,1064,0
20250512,154500,665279104,1064,1064,1064,1064,0
20250512,154400,665279104,1064,1064,1064,1064,0
20250512,154300,665279104,1064,1064,1064,1064,0
20250512,154200,665279104,1064,1064,1064,1064,0
20250512,154100,665279104,1064,1064,1064,1064,0
20250512,154000,665279104,1064,1064,1064,1064,0
20250512,153900,665279104,1064,1064,1064,1064,0
20250512,153800,665279104,1064,1064,1064,1064,0
20250512,153700,665279104,1064,1064,1064,1064,0
20250512,153600,665279104,1064,1064,1064,1064,0
20250512,153500,665279104,1064,1064,1064,1064,0
20250512,153400,665279104,1064,1064,1064,1064,0
20250512,153300,665279104,1064,1064,1064,1064,0
20250512,153200,665279104,1064,1064,1064,1064,0
20250512,153100,665279104,1064,1064,1064,1064,0
20250512,153000,665279104,1064,1064,1064,1064,5408
20250512,152900,659524992,1063,1063,1063,1063,0
20250512,152800,659524992,1063,1063,1063,1063,0
20250512,152700,659524992,1063,1063,1063,1063,0
20250512,152600,659524992,1063,1063,1063,1063,0
20250512,152500,659524992,1063,1063,1063,1063,0
20250512,152400,659524992,1063,1063,1063,1063,0
20250512,152300,659524992,1063,1063,1063,1063,0
20250512,152200,659524992,1063,1063,1063,1063,0
20250512,152100,659524992,1063,1063,1063,1063,0
20250512,152000,659524992,1063,1063,1063,1063,0
20250512,151900,659524992,1063,1062,1064,1055,3183
20250512,151800,656157912,1062,1062,1062,1062,1
20250512,151700,656156850,1057,1062,1062,1057,1507
20250512,151600,654558531,1063,1063,1063,1063,21
20250512,151500,654536208,1061,1054,1061,1054,2615
20250512,151400,651761704,1059,1059,1059,1059,1337
20250512,151300,650345821,1058,1055,1058,1054,8520
20250512,151200,641345804,1055,1054,1055,1054,168
20250512,151100,641168719,1055,1055,1055,1055,23
20250512,151000,641144454,1055,1053,1055,1052,2183
20250512,150900,638845198,1054,1054,1054,1054,55
20250512,150800,638787228,1054,1054,1054,1054,150
20250512,150700,638629128,1054,1054,1054,1054,1075
20250512,150600,637496078,1054,1052,1054,1052,1091
20250512,150500,636346178,1052,1052,1052,1052,0
20250512,150400,636346178,1052,1052,1052,1052,1000
20250512,150300,635294178,1052,1052,1052,1052,0
20250512,150200,635294178,1052,1052,1052,1052,0
20250512,150100,635294178,1052,1052,1052,1052,0
20250512,150000,635294178,1052,1054,1054,1052,3715
20250512,145900,631384698,1054,1054,1054,1054,204
20250512,145800,631169682,1054,1054,1054,1054,0
20250512,145700,631169682,1054,1055,1055,1054,1010
20250512,145600,630104632,1054,1055,1055,1054,255
20250512,145500,629835857,1055,1055,1055,1055,10
20250512,145400,629825307,1055,1054,1055,1054,802
20250512,145300,628979997,1058,1058,1058,1058,232
20250512,145200,628734541,1054,1054,1054,1054,1508
20250512,145100,627145109,1054,1055,1055,1054,2001
20250512,145000,625036037,1055,1055,1055,1055,1300
20250512,144900,623664537,1058,1058,1058,1058,500
20250512,144800,623135537,1054,1054,1054,1054,0
20250512,144700,623135537,1054,1056,1056,1054,5296
20250512,144600,617547810,1058,1058,1058,1058,0
20250512,144500,617547810,1058,1058,1058,1058,1
20250512,144400,617546752,1053,1053,1053,1053,0
20250512,144300,617546752,1053,1054,1054,1053,500
20250512,144200,617020202,1053,1053,1053,1053,0
20250512,144100,617020202,1053,1053,1053,1053,501
20250512,144000,616492649,1054,1055,1055,1052,7985
20250512,143900,608079520,1054,1054,1054,1054,0
20250512,143800,608079520,1054,1054,1054,1054,0
20250512,143700,608079520,1054,1054,1054,1054,0
20250512,143600,608079520,1054,1054,1054,1054,0
20250512,143500,608079520,1054,1055,1055,1054,10025
20250512,143400,597509205,1056,1058,1058,1056,5922
20250512,143300,591251065,1058,1059,1059,1058,3197
20250512,143200,587868539,1059,1059,1059,1059,150
20250512,143100,587709689,1060,1060,1060,1060,28
20250512,143000,587680009,1061,1061,1061,1061,0
20250512,142900,587680009,1061,1061,1061,1061,105
20250512,142800,587568604,1061,1061,1061,1061,10
20250512,142700,587557994,1061,1061,1061,1061,0
20250512,142600,587557994,1061,1061,1061,1061,0
20250512,142500,587557994,1061,1061,1061,1061,0
20250512,142400,587557994,1061,1061,1061,1061,2801
20250512,142300,584586133,1062,1061,1062,1061,9
20250512,142200,584576579,1062,1062,1063,1062,16200
20250512,142100,567370979,1062,1062,1062,1062,223
20250512,142000,567134153,1062,1062,1062,1062,2
20250512,141900,567132029,1064,1064,1064,1064,1833
20250512,141800,565181717,1061,1061,1061,1061,0
20250512,141700,565181717,1061,1061,1061,1061,0
20250512,141600,565181717,1061,1061,1061,1061,0
20250512,141500,565181717,1061,1061,1061,1061,0
20250512,141400,565181717,1061,1061,1061,1061,0
20250512,141300,565181717,1061,1061,1061,1061,184
20250512,141200,564986493,1066,1066,1066,1066,0
20250512,141100,564986493,1066,1066,1066,1066,0
20250512,141000,564986493,1066,1066,1066,1066,0
20250512,140900,564986493,1066,1066,1066,1066,0
20250512,140800,564986493,1066,1066,1066,1066,0
20250512,140700,564986493,1066,1066,1066,1066,1
20250512,140600,564985427,1061,1061,1061,1061,0
20250512,140500,564985427,1061,1061,1061,1061,0
20250512,140400,564985427,1061,1061,1061,1061,1000
20250512,140300,563924427,1066,1066,1066,1066,0
20250512,140200,563924427,1066,1066,1066,1066,0
20250512,140100,563924427,1066,1066,1066,1066,500
20250512,140000,563391427,1066,1066,1066,1066,0
20250512,135900,563391427,1066,1066,1066,1066,22
20250512,135800,563367975,1067,1067,1067,1067,0
20250512,135700,563367975,1067,1067,1067,1067,0
20250512,135600,563367975,1067,1067,1067,1067,1
20250512,135500,563366908,1066,1066,1066,1066,680
20250512,135400,562642028,1066,1066,1066,1066,0
20250512,135300,562642028,1066,1066,1066,1066,50
20250512,135200,562588728,1066,1065,1066,1065,252
20250512,135100,562320347,1061,1063,1065,1061,2001
20250512,135000,560196474,1063,1063,1063,1063,1500
20250512,134900,558601974,1063,1063,1063,1063,0
20250512,134800,558601974,1063,1063,1063,1063,0
20250512,134700,558601974,1063,1063,1063,1063,0
20250512,134600,558601974,1063,1063,1063,1063,0
20250512,134500,558601974,1063,1063,1063,1063,1081
20250512,134400,557452871,1063,1063,1063,1063,0
20250512,134300,557452871,1063,1063,1063,1063,0
20250512,134200,557452871,1063,1061,1063,1056,10779
20250512,134100,546039051,1063,1063,1063,1063,23
20250512,134000,546014602,1065,1065,1065,1065,0
20250512,133900,546014602,1065,1064,1065,1064,1000
20250512,133800,544950263,1065,1065,1065,1061,84
20250512,133700,544861128,1064,1064,1064,1064,1
20250512,133600,544860064,1065,1065,1065,1065,0
20250512,133500,544860064,1065,1062,1065,1062,53
20250512,133400,544803772,1065,1065,1065,1065,3
20250512,133300,544800577,1065,1061,1065,1061,1001
20250512,133200,543738512,1065,1062,1065,1061,2047
20250512,133100,541566442,1065,1065,1065,1065,11
20250512,133000,541554727,1062,1062,1062,1062,5
20250512,132900,541549417,1065,1062,1065,1062,104
20250512,132800,541438966,1061,1066,1066,1061,2290
20250512,132700,539008567,1062,1062,1062,1062,200
20250512,132600,538796167,1063,1063,1063,1063,0
20250512,132500,538796167,1063,1063,1063,1063,1791
20250512,132400,536892334,1063,1063,1063,1063,500
20250512,132300,536360834,1064,1064,1064,1064,0
20250512,132200,536360834,1064,1064,1064,1064,70
20250512,132100,536286354,1064,1064,1064,1064,0
20250512,132000,536286354,1064,1065,1065,1064,303
20250512,131900,535963859,1065,1065,1065,1065,0
20250512,131800,535963859,1065,1065,1065,1063,392
20250512,131700,535546844,1063,1063,1063,1063,0
20250512,131600,535546844,1063,1063,1063,1063,0
20250512,131500,535546844,1063,1063,1063,1063,22
20250512,131400,535523458,1065,1065,1065,1065,44
20250512,131300,535476598,1066,1066,1066,1066,0
20250512,131200,535476598,1066,1066,1066,1066,1
20250512,131100,535475532,1066,1066,1066,1066,188
20250512,131000,535275124,1067,1067,1067,1067,0
20250512,130900,535275124,1067,1067,1067,1067,0
20250512,130800,535275124,1067,1067,1067,1067,0
20250512,130700,535275124,1067,1067,1067,1067,0
20250512,130600,535275124,1067,1067,1067,1067,0
20250512,130500,535275124,1067,1067,1067,1067,1
20250512,130400,535274057,1067,1067,1067,1067,0
20250512,130300,535274057,1067,1067,1067,1067,5
20250512,130200,535268722,1062,1062,1062,1062,300
20250512,130100,534950122,1063,1063,1063,1063,2000
20250512,130000,532824122,1062,1062,1062,1062,0
20250512,125900,532824122,1062,1063,1063,1062,254
20250512,125800,532554124,1067,1067,1067,1067,0
20250512,125700,532554124,1067,1067,1067,1067,0
20250512,125600,532554124,1067,1067,1067,1067,2
20250512,125500,532551990,1064,1067,1067,1064,826
20250512,125400,531673084,1067,1067,1067,1067,0
20250512,125300,531673084,1067,1067,1067,1067,0
20250512,125200,531673084,1067,1067,1067,1067,0
20250512,125100,531673084,1067,1067,1067,1067,953
20250512,125000,530656233,1067,1067,1067,1067,0
20250512,124900,530656233,1067,1067,1067,1067,5
20250512,124800,530650898,1067,1067,1067,1067,2
20250512,124700,530648764,1062,1067,1067,1062,579
20250512,124600,530033856,1062,1064,1067,1062,1412
20250512,124500,528533747,1067,1067,1067,1067,0
20250512,124400,528533747,1067,1067,1067,1067,0
20250512,124300,528533747,1067,1067,1067,1067,0
20250512,124200,528533747,1067,1067,1067,1067,0
20250512,124100,528533747,1067,1067,1067,1067,0
20250512,124000,528533747,1067,1067,1067,1067,2
20250512,123900,528531613,1062,1062,1062,1062,447
20250512,123800,528056899,1062,1062,1062,1062,7
20250512,123700,528049465,1067,1062,1067,1061,1394
20250512,123600,526569671,1067,1067,1067,1067,0
20250512,123500,526569671,1067,1067,1067,1067,0
20250512,123400,526569671,1067,1067,1067,1067,0
20250512,123300,526569671,1067,1067,1067,1067,0
20250512,123200,526569671,1067,1067,1067,1067,2
20250512,123100,526567537,1062,1062,1062,1062,1
20250512,123000,526566475,1065,1065,1065,1065,0
20250512,122900,526566475,1065,1064,1065,1064,1066
20250512,122800,525431186,1063,1063,1063,1063,0
20250512,122700,525431186,1063,1063,1063,1063,430
20250512,122600,524974096,1061,1061,1061,1061,100
20250512,122500,524867996,1061,1061,1061,1061,226
20250512,122400,524628210,1061,1061,1061,1061,0
20250512,122300,524628210,1061,1061,1061,1061,0
20250512,122200,524628210,1061,1061,1061,1061,0
20250512,122100,524628210,1061,1062,1062,1061,5805
20250512,122000,518469100,1061,1061,1061,1061,0
20250512,121900,518469100,1061,1061,1061,1061,0
20250512,121800,518469100,1061,1061,1061,1061,0
20250512,121700,518469100,1061,1061,1061,1061,300
20250512,121600,518150800,1060,1062,1062,1060,4690
20250512,121500,513174389,1065,1065,1065,1065,2
20250512,121400,513172259,1062,1062,1062,1062,410
20250512,121300,512736839,1062,1062,1062,1062,0
20250512,121200,512736839,1062,1063,1063,1062,470
20250512,121100,512237350,1065,1065,1065,1065,5
20250512,121000,512232025,1065,1065,1065,1063,331
20250512,120900,511879752,1065,1065,1065,1065,0
20250512,120800,511879752,1065,1065,1065,1065,0
20250512,120700,511879752,1065,1065,1065,1065,0
20250512,120600,511879752,1065,1065,1065,1065,20
20250512,120500,511858452,1062,1062,1062,1062,300
20250512,120400,511539852,1062,1062,1062,1062,0
20250512,120300,511539852,1062,1062,1062,1062,201
20250512,120200,511326390,1061,1061,1061,1060,3967
20250512,120100,507118556,1062,1062,1062,1062,0
20250512,120000,507118556,1062,1062,1062,1062,0
20250512,115900,507118556,1062,1062,1062,1062,0
20250512,115800,507118556,1062,1062,1062,1062,580
20250512,115700,506502596,1063,1063,1063,1063,0
20250512,115600,506502596,1063,1064,1065,1063,1381
20250512,115500,505034437,1068,1068,1068,1068,0
20250512,115400,505034437,1068,1068,1068,1068,2
20250512,115300,505032301,1064,1064,1064,1064,70
20250512,115200,504957821,1068,1068,1068,1068,512
20250512,115100,504411005,1068,1066,1068,1066,2238
20250512,115000,502024158,1064,1064,1064,1064,0
20250512,114900,502024158,1064,1064,1064,1064,76
20250512,114800,501943294,1064,1064,1064,1064,0
20250512,114700,501943294,1064,1064,1064,1064,24
20250512,114600,501917758,1064,1064,1064,1064,0
20250512,114500,501917758,1064,1064,1064,1064,0
20250512,114400,501917758,1064,1064,1064,1064,0
20250512,114300,501917758,1064,1064,1064,1064,1312
20250512,114200,500521790,1064,1064,1064,1064,0
20250512,114100,500521790,1064,1064,1064,1064,0
20250512,114000,500521790,1064,1064,1064,1064,100
20250512,113900,500415390,1064,1064,1064,1064,0
20250512,113800,500415390,1064,1064,1064,1064,0
20250512,113700,500415390,1064,1064,1064,1064,255
20250512,113600,500144070,1062,1062,1062,1062,100
20250512,113500,500037870,1064,1064,1064,1064,0
20250512,113400,500037870,1064,1064,1064,1064,0
20250512,113300,500037870,1064,1064,1064,1064,0
20250512,113200,500037870,1064,1064,1064,1064,0
20250512,113100,500037870,1064,1064,1064,1064,1
20250512,113000,500036806,1064,1061,1064,1061,355
20250512,112900,499660145,1061,1061,1061,1061,1186
20250512,112800,498401799,1066,1066,1066,1066,0
20250512,112700,498401799,1066,1066,1066,1066,0
20250512,112600,498401799,1066,1066,1066,1066,0
20250512,112500,498401799,1066,1066,1066,1066,100
20250512,112400,498295199,1062,1062,1062,1062,189
20250512,112300,498094481,1062,1062,1062,1062,0
20250512,112200,498094481,1062,1062,1062,1062,100
20250512,112100,497988281,1061,1062,1068,1057,7378
20250512,112000,490175402,1068,1068,1068,1068,0
20250512,111900,490175402,1068,1068,1068,1068,0
20250512,111800,490175402,1068,1068,1068,1068,3
20250512,111700,490172198,1061,1061,1061,1061,3000
20250512,111600,486989198,1068,1068,1068,1068,1206
20250512,111500,485701190,1068,1063,1068,1061,2898
20250512,111400,482626263,1063,1063,1063,1063,50
20250512,111300,482573113,1063,1064,1064,1063,5051
20250512,111200,477198850,1063,1063,1063,1063,100
20250512,111100,477092550,1063,1065,1065,1063,1417
20250512,111000,475584921,1067,1067,1067,1067,1159
20250512,110900,474348268,1068,1068,1068,1068,0
20250512,110800,474348268,1068,1068,1068,1068,50
20250512,110700,474294868,1067,1068,1068,1067,1337
20250512,110600,472868239,1069,1068,1069,1068,2060
20250512,110500,470667284,1068,1068,1068,1068,30
20250512,110400,470635244,1067,1067,1067,1066,746
20250512,110300,469839308,1067,1067,1067,1067,492
20250512,110200,469314344,1069,1069,1069,1069,1
20250512,110100,469313275,1067,1067,1067,1067,877
20250512,110000,468377516,1067,1068,1068,1066,4582
20250512,105900,463488503,1070,1070,1070,1070,0
20250512,105800,463488503,1070,1070,1070,1070,1
20250512,105700,463487433,1071,1071,1071,1071,0
20250512,105600,463487433,1071,1071,1071,1071,0
20250512,105500,463487433,1071,1071,1071,1071,0
20250512,105400,463487433,1071,1067,1071,1067,7
20250512,105300,463479956,1071,1071,1071,1071,100
20250512,105200,463372856,1071,1071,1071,1071,0
20250512,105100,463372856,1071,1071,1071,1071,6
20250512,105000,463366430,1067,1067,1067,1067,0
20250512,104900,463366430,1067,1067,1067,1067,0
20250512,104800,463366430,1067,1067,1067,1067,0
20250512,104700,463366430,1067,1068,1068,1067,15
20250512,104600,463350424,1070,1070,1070,1070,0
20250512,104500,463350424,1070,1070,1070,1070,16
20250512,104400,463333304,1071,1069,1071,1068,7016
20250512,104300,455833359,1069,1069,1069,1069,1710
20250512,104200,454005369,1069,1067,1069,1067,3297
20250512,104100,450481880,1069,1067,1069,1066,12000
20250512,104000,437673786,1067,1067,1067,1067,10
20250512,103900,437663116,1067,1068,1068,1067,3001
20250512,103800,434458049,1069,1069,1069,1069,5000
20250512,103700,429113049,1069,1068,1069,1067,480
20250512,103600,428600875,1068,1068,1068,1068,2000
20250512,103500,426464875,1068,1068,1068,1068,2
20250512,103400,426462739,1066,1066,1066,1066,1712
20250512,103300,424637747,1068,1067,1068,1067,3
20250512,103200,424634545,1066,1063,1066,1063,13610
20250512,103100,410158189,1060,1057,1060,1057,19738
20250512,103000,389249494,1057,1057,1057,1057,7267
20250512,102900,381568275,1057,1056,1057,1056,5000
20250512,102800,376285115,1056,1056,1056,1056,10
20250512,102700,376274555,1056,1056,1056,1056,382
20250512,102600,375871163,1056,1056,1056,1056,45
20250512,102500,375823643,1056,1056,1056,1056,30
20250512,102400,375791963,1056,1054,1056,1054,1546
20250512,102300,374162475,1054,1055,1055,1054,481
20250512,102200,373655489,1055,1055,1055,1055,0
20250512,102100,373655489,1055,1055,1055,1055,0
20250512,102000,373655489,1055,1055,1055,1055,30
20250512,101900,373623839,1055,1053,1055,1053,14
20250512,101800,373609093,1051,1052,1052,1051,1118
20250512,101700,372433357,1051,1051,1052,1051,1916
20250512,101600,370419639,1051,1052,1053,1051,4221
20250512,101500,365980330,1056,1055,1056,1055,1002
20250512,101400,364923218,1057,1057,1057,1056,32
20250512,101300,364889422,1051,1057,1057,1050,21275
20250512,101200,342522871,1057,1057,1057,1057,54
20250512,101100,342465793,1057,1057,1057,1057,2
20250512,101000,342463679,1053,1053,1053,1053,0
20250512,100900,342463679,1053,1056,1056,1053,1500
20250512,100800,340882679,1056,1054,1056,1054,539
20250512,100700,340313573,1054,1057,1057,1054,24
20250512,100600,340288248,1057,1057,1057,1056,1005
20250512,100500,339226464,1056,1056,1056,1056,0
20250512,100400,339226464,1056,1057,1057,1056,15
20250512,100300,339210610,1057,1053,1057,1053,978
20250512,100200,338180772,1058,1058,1058,1058,0
20250512,100100,338180772,1058,1058,1058,1058,0
20250512,100000,338180772,1058,1058,1058,1058,52
20250512,095900,338125756,1051,1057,1057,1051,4830
20250512,095800,333035298,1057,1058,1058,1057,2799
20250512,095700,330074213,1058,1061,1061,1058,7448
20250512,095600,322173321,1061,1061,1065,1059,6077
20250512,095500,315725628,1061,1061,1061,1061,4786
20250512,095400,310647682,1061,1065,1065,1060,7717
20250512,095300,302455105,1065,1065,1065,1065,14
20250512,095200,302440195,1064,1061,1064,1061,4030
20250512,095100,298160462,1065,1061,1065,1061,1282
20250512,095000,296799932,1061,1066,1066,1061,1253
20250512,094900,295470049,1066,1066,1066,1066,0
20250512,094800,295470049,1066,1060,1066,1060,3028
20250512,094700,292242268,1066,1062,1066,1061,7330
20250512,094600,284440819,1062,1060,1068,1060,1762
20250512,094500,282569152,1058,1058,1058,1058,291
20250512,094400,282261274,1058,1058,1058,1058,200
20250512,094300,282049674,1058,1058,1058,1058,634
20250512,094200,281378902,1058,1059,1059,1058,207
20250512,094100,281159789,1058,1058,1058,1058,1460
20250512,094000,279615109,1059,1059,1059,1059,1000
20250512,093900,278556109,1060,1060,1060,1060,19
20250512,093800,278535969,1060,1060,1060,1060,1
20250512,093700,278534909,1056,1060,1060,1056,1350
20250512,093600,277107909,1059,1059,1059,1059,500
20250512,093500,276578409,1059,1055,1059,1055,2289
20250512,093400,274156262,1055,1056,1056,1055,1392
20250512,093300,272687602,1060,1060,1060,1060,21
20250512,093200,272665342,1060,1059,1060,1055,3502
20250512,093100,268968898,1059,1059,1059,1059,1
20250512,093000,268967839,1059,1059,1059,1059,44
20250512,092900,268921243,1060,1060,1060,1060,12
20250512,092800,268908523,1054,1062,1062,1054,130
20250512,092700,268771264,1059,1066,1066,1059,12636
20250512,092600,255364427,1066,1066,1066,1066,935
20250512,092500,254367717,1066,1064,1066,1062,8833
20250512,092400,244972973,1063,1059,1069,1059,4003
20250512,092300,240712137,1060,1050,1060,1050,17862
20250512,092200,221920411,1050,1044,1050,1044,8703
20250512,092100,212796048,1044,1042,1044,1042,322
20250512,092000,212460480,1040,1042,1047,1040,10357
20250512,091900,201669041,1041,1044,1048,1040,24108
20250512,091800,176543017,1045,1054,1054,1045,23426
20250512,091700,152046711,1054,1049,1054,1049,4900
20250512,091600,146905127,1048,1045,1048,1044,7189
20250512,091500,139376754,1047,1045,1047,1044,4619
20250512,091400,134552412,1045,1048,1048,1044,10702
20250512,091300,123361613,1048,1048,1048,1046,1320
20250512,091200,121978553,1048,1051,1051,1047,12084
20250512,091100,109291308,1051,1053,1053,1051,8507
20250512,091000,100341472,1053,1059,1059,1053,10581
20250512,090900,89186272,1059,1059,1059,1052,6152
20250512,090800,82701140,1059,1058,1059,1050,12592
20250512,090700,69424753,1058,1059,1059,1058,5447
20250512,090600,63658127,1059,1061,1066,1059,13517
20250512,090500,49330110,1060,1065,1066,1060,28628
20250512,090400,18934216,1066,1068,1074,1066,4137
20250512,090300,14520810,1074,1074,1074,1074,1108
20250512,090200,13330818,1074,1074,1074,1074,2
20250512,090100,13328670,1070,1067,1072,1065,4431
20250512,090000,8588432,1072,1072,1072,1062,8048
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 192600 665279104 1064 1064 1064 1064 5408
3 20250512 192500 665279104 1064 1064 1064 1064 0
4 20250512 192400 665279104 1064 1064 1064 1064 0
5 20250512 192300 665279104 1064 1064 1064 1064 0
6 20250512 192200 665279104 1064 1064 1064 1064 0
7 20250512 192100 665279104 1064 1064 1064 1064 0
8 20250512 192000 665279104 1064 1064 1064 1064 0
9 20250512 191900 665279104 1064 1064 1064 1064 0
10 20250512 191800 665279104 1064 1064 1064 1064 0
11 20250512 191700 665279104 1064 1064 1064 1064 0
12 20250512 191600 665279104 1064 1064 1064 1064 0
13 20250512 191500 665279104 1064 1064 1064 1064 0
14 20250512 191400 665279104 1064 1064 1064 1064 0
15 20250512 191300 665279104 1064 1064 1064 1064 0
16 20250512 191200 665279104 1064 1064 1064 1064 0
17 20250512 191100 665279104 1064 1064 1064 1064 0
18 20250512 191000 665279104 1064 1064 1064 1064 0
19 20250512 190900 665279104 1064 1064 1064 1064 0
20 20250512 190800 665279104 1064 1064 1064 1064 0
21 20250512 190700 665279104 1064 1064 1064 1064 0
22 20250512 190600 665279104 1064 1064 1064 1064 0
23 20250512 190500 665279104 1064 1064 1064 1064 0
24 20250512 190400 665279104 1064 1064 1064 1064 0
25 20250512 190300 665279104 1064 1064 1064 1064 0
26 20250512 190200 665279104 1064 1064 1064 1064 0
27 20250512 190100 665279104 1064 1064 1064 1064 0
28 20250512 190000 665279104 1064 1064 1064 1064 0
29 20250512 185900 665279104 1064 1064 1064 1064 0
30 20250512 185800 665279104 1064 1064 1064 1064 0
31 20250512 185700 665279104 1064 1064 1064 1064 0
32 20250512 185600 665279104 1064 1064 1064 1064 5408
33 20250512 185500 665279104 1064 1064 1064 1064 0
34 20250512 185400 665279104 1064 1064 1064 1064 0
35 20250512 185300 665279104 1064 1064 1064 1064 0
36 20250512 185200 665279104 1064 1064 1064 1064 0
37 20250512 185100 665279104 1064 1064 1064 1064 0
38 20250512 185000 665279104 1064 1064 1064 1064 0
39 20250512 184900 665279104 1064 1064 1064 1064 0
40 20250512 184800 665279104 1064 1064 1064 1064 0
41 20250512 184700 665279104 1064 1064 1064 1064 0
42 20250512 184600 665279104 1064 1064 1064 1064 0
43 20250512 184500 665279104 1064 1064 1064 1064 0
44 20250512 184400 665279104 1064 1064 1064 1064 0
45 20250512 184300 665279104 1064 1064 1064 1064 0
46 20250512 184200 665279104 1064 1064 1064 1064 0
47 20250512 184100 665279104 1064 1064 1064 1064 0
48 20250512 184000 665279104 1064 1064 1064 1064 0
49 20250512 183900 665279104 1064 1064 1064 1064 0
50 20250512 183800 665279104 1064 1064 1064 1064 0
51 20250512 183700 665279104 1064 1064 1064 1064 0
52 20250512 183600 665279104 1064 1064 1064 1064 0
53 20250512 183500 665279104 1064 1064 1064 1064 0
54 20250512 183400 665279104 1064 1064 1064 1064 0
55 20250512 183300 665279104 1064 1064 1064 1064 0
56 20250512 183200 665279104 1064 1064 1064 1064 0
57 20250512 183100 665279104 1064 1064 1064 1064 0
58 20250512 183000 665279104 1064 1064 1064 1064 0
59 20250512 182900 665279104 1064 1064 1064 1064 0
60 20250512 182800 665279104 1064 1064 1064 1064 0
61 20250512 182700 665279104 1064 1064 1064 1064 0
62 20250512 182600 665279104 1064 1064 1064 1064 5408
63 20250512 182500 665279104 1064 1064 1064 1064 0
64 20250512 182400 665279104 1064 1064 1064 1064 0
65 20250512 182300 665279104 1064 1064 1064 1064 0
66 20250512 182200 665279104 1064 1064 1064 1064 0
67 20250512 182100 665279104 1064 1064 1064 1064 0
68 20250512 182000 665279104 1064 1064 1064 1064 0
69 20250512 181900 665279104 1064 1064 1064 1064 0
70 20250512 181800 665279104 1064 1064 1064 1064 0
71 20250512 181700 665279104 1064 1064 1064 1064 0
72 20250512 181600 665279104 1064 1064 1064 1064 0
73 20250512 181500 665279104 1064 1064 1064 1064 0
74 20250512 181400 665279104 1064 1064 1064 1064 0
75 20250512 181300 665279104 1064 1064 1064 1064 0
76 20250512 181200 665279104 1064 1064 1064 1064 0
77 20250512 181100 665279104 1064 1064 1064 1064 0
78 20250512 181000 665279104 1064 1064 1064 1064 0
79 20250512 180900 665279104 1064 1064 1064 1064 0
80 20250512 180800 665279104 1064 1064 1064 1064 0
81 20250512 180700 665279104 1064 1064 1064 1064 0
82 20250512 180600 665279104 1064 1064 1064 1064 0
83 20250512 180500 665279104 1064 1064 1064 1064 0
84 20250512 180400 665279104 1064 1064 1064 1064 0
85 20250512 180300 665279104 1064 1064 1064 1064 0
86 20250512 180200 665279104 1064 1064 1064 1064 0
87 20250512 180100 665279104 1064 1064 1064 1064 0
88 20250512 180000 665279104 1064 1064 1064 1064 0
89 20250512 175900 665279104 1064 1064 1064 1064 0
90 20250512 175800 665279104 1064 1064 1064 1064 0
91 20250512 175700 665279104 1064 1064 1064 1064 0
92 20250512 175600 665279104 1064 1064 1064 1064 5408
93 20250512 175500 665279104 1064 1064 1064 1064 0
94 20250512 175400 665279104 1064 1064 1064 1064 0
95 20250512 175300 665279104 1064 1064 1064 1064 0
96 20250512 175200 665279104 1064 1064 1064 1064 0
97 20250512 175100 665279104 1064 1064 1064 1064 0
98 20250512 175000 665279104 1064 1064 1064 1064 0
99 20250512 174900 665279104 1064 1064 1064 1064 0
100 20250512 174800 665279104 1064 1064 1064 1064 0
101 20250512 174700 665279104 1064 1064 1064 1064 0
102 20250512 174600 665279104 1064 1064 1064 1064 0
103 20250512 174500 665279104 1064 1064 1064 1064 0
104 20250512 174400 665279104 1064 1064 1064 1064 0
105 20250512 174300 665279104 1064 1064 1064 1064 0
106 20250512 174200 665279104 1064 1064 1064 1064 0
107 20250512 174100 665279104 1064 1064 1064 1064 0
108 20250512 174000 665279104 1064 1064 1064 1064 0
109 20250512 173900 665279104 1064 1064 1064 1064 0
110 20250512 173800 665279104 1064 1064 1064 1064 0
111 20250512 173700 665279104 1064 1064 1064 1064 0
112 20250512 173600 665279104 1064 1064 1064 1064 0
113 20250512 173500 665279104 1064 1064 1064 1064 0
114 20250512 173400 665279104 1064 1064 1064 1064 0
115 20250512 173300 665279104 1064 1064 1064 1064 0
116 20250512 173200 665279104 1064 1064 1064 1064 0
117 20250512 173100 665279104 1064 1064 1064 1064 0
118 20250512 173000 665279104 1064 1064 1064 1064 0
119 20250512 172900 665279104 1064 1064 1064 1064 0
120 20250512 172800 665279104 1064 1064 1064 1064 0
121 20250512 172700 665279104 1064 1064 1064 1064 0
122 20250512 172600 665279104 1064 1064 1064 1064 5408
123 20250512 172500 665279104 1064 1064 1064 1064 0
124 20250512 172400 665279104 1064 1064 1064 1064 0
125 20250512 172300 665279104 1064 1064 1064 1064 0
126 20250512 172200 665279104 1064 1064 1064 1064 0
127 20250512 172100 665279104 1064 1064 1064 1064 0
128 20250512 172000 665279104 1064 1064 1064 1064 0
129 20250512 171900 665279104 1064 1064 1064 1064 0
130 20250512 171800 665279104 1064 1064 1064 1064 0
131 20250512 171700 665279104 1064 1064 1064 1064 0
132 20250512 171600 665279104 1064 1064 1064 1064 0
133 20250512 171500 665279104 1064 1064 1064 1064 0
134 20250512 171400 665279104 1064 1064 1064 1064 0
135 20250512 171300 665279104 1064 1064 1064 1064 0
136 20250512 171200 665279104 1064 1064 1064 1064 0
137 20250512 171100 665279104 1064 1064 1064 1064 0
138 20250512 171000 665279104 1064 1064 1064 1064 0
139 20250512 170900 665279104 1064 1064 1064 1064 0
140 20250512 170800 665279104 1064 1064 1064 1064 0
141 20250512 170700 665279104 1064 1064 1064 1064 0
142 20250512 170600 665279104 1064 1064 1064 1064 0
143 20250512 170500 665279104 1064 1064 1064 1064 0
144 20250512 170400 665279104 1064 1064 1064 1064 0
145 20250512 170300 665279104 1064 1064 1064 1064 0
146 20250512 170200 665279104 1064 1064 1064 1064 0
147 20250512 170100 665279104 1064 1064 1064 1064 0
148 20250512 170000 665279104 1064 1064 1064 1064 0
149 20250512 165900 665279104 1064 1064 1064 1064 0
150 20250512 165800 665279104 1064 1064 1064 1064 0
151 20250512 165700 665279104 1064 1064 1064 1064 0
152 20250512 165600 665279104 1064 1064 1064 1064 5408
153 20250512 165500 665279104 1064 1064 1064 1064 0
154 20250512 165400 665279104 1064 1064 1064 1064 0
155 20250512 165300 665279104 1064 1064 1064 1064 0
156 20250512 165200 665279104 1064 1064 1064 1064 0
157 20250512 165100 665279104 1064 1064 1064 1064 0
158 20250512 165000 665279104 1064 1064 1064 1064 0
159 20250512 164900 665279104 1064 1064 1064 1064 0
160 20250512 164800 665279104 1064 1064 1064 1064 0
161 20250512 164700 665279104 1064 1064 1064 1064 0
162 20250512 164600 665279104 1064 1064 1064 1064 0
163 20250512 164500 665279104 1064 1064 1064 1064 0
164 20250512 164400 665279104 1064 1064 1064 1064 0
165 20250512 164300 665279104 1064 1064 1064 1064 0
166 20250512 164200 665279104 1064 1064 1064 1064 0
167 20250512 164100 665279104 1064 1064 1064 1064 0
168 20250512 164000 665279104 1064 1064 1064 1064 0
169 20250512 163900 665279104 1064 1064 1064 1064 0
170 20250512 163800 665279104 1064 1064 1064 1064 0
171 20250512 163700 665279104 1064 1064 1064 1064 0
172 20250512 163600 665279104 1064 1064 1064 1064 0
173 20250512 163500 665279104 1064 1064 1064 1064 0
174 20250512 163400 665279104 1064 1064 1064 1064 0
175 20250512 163300 665279104 1064 1064 1064 1064 0
176 20250512 163200 665279104 1064 1064 1064 1064 0
177 20250512 163100 665279104 1064 1064 1064 1064 0
178 20250512 163000 665279104 1064 1064 1064 1064 0
179 20250512 162900 665279104 1064 1064 1064 1064 0
180 20250512 162800 665279104 1064 1064 1064 1064 0
181 20250512 162700 665279104 1064 1064 1064 1064 0
182 20250512 162600 665279104 1064 1064 1064 1064 5408
183 20250512 162500 665279104 1064 1064 1064 1064 0
184 20250512 162400 665279104 1064 1064 1064 1064 0
185 20250512 162300 665279104 1064 1064 1064 1064 0
186 20250512 162200 665279104 1064 1064 1064 1064 0
187 20250512 162100 665279104 1064 1064 1064 1064 0
188 20250512 162000 665279104 1064 1064 1064 1064 0
189 20250512 161900 665279104 1064 1064 1064 1064 0
190 20250512 161800 665279104 1064 1064 1064 1064 0
191 20250512 161700 665279104 1064 1064 1064 1064 0
192 20250512 161600 665279104 1064 1064 1064 1064 0
193 20250512 161500 665279104 1064 1064 1064 1064 0
194 20250512 161400 665279104 1064 1064 1064 1064 0
195 20250512 161300 665279104 1064 1064 1064 1064 0
196 20250512 161200 665279104 1064 1064 1064 1064 0
197 20250512 161100 665279104 1064 1064 1064 1064 0
198 20250512 161000 665279104 1064 1064 1064 1064 0
199 20250512 160900 665279104 1064 1064 1064 1064 0
200 20250512 160800 665279104 1064 1064 1064 1064 0
201 20250512 160700 665279104 1064 1064 1064 1064 0
202 20250512 160600 665279104 1064 1064 1064 1064 0
203 20250512 160500 665279104 1064 1064 1064 1064 0
204 20250512 160400 665279104 1064 1064 1064 1064 0
205 20250512 160300 665279104 1064 1064 1064 1064 0
206 20250512 160200 665279104 1064 1064 1064 1064 0
207 20250512 160100 665279104 1064 1064 1064 1064 0
208 20250512 160000 665279104 1064 1064 1064 1064 0
209 20250512 155900 665279104 1064 1064 1064 1064 0
210 20250512 155800 665279104 1064 1064 1064 1064 0
211 20250512 155700 665279104 1064 1064 1064 1064 0
212 20250512 155600 665279104 1064 1064 1064 1064 5408
213 20250512 155500 665279104 1064 1064 1064 1064 0
214 20250512 155400 665279104 1064 1064 1064 1064 0
215 20250512 155300 665279104 1064 1064 1064 1064 0
216 20250512 155200 665279104 1064 1064 1064 1064 0
217 20250512 155100 665279104 1064 1064 1064 1064 0
218 20250512 155000 665279104 1064 1064 1064 1064 0
219 20250512 154900 665279104 1064 1064 1064 1064 0
220 20250512 154800 665279104 1064 1064 1064 1064 0
221 20250512 154700 665279104 1064 1064 1064 1064 0
222 20250512 154600 665279104 1064 1064 1064 1064 0
223 20250512 154500 665279104 1064 1064 1064 1064 0
224 20250512 154400 665279104 1064 1064 1064 1064 0
225 20250512 154300 665279104 1064 1064 1064 1064 0
226 20250512 154200 665279104 1064 1064 1064 1064 0
227 20250512 154100 665279104 1064 1064 1064 1064 0
228 20250512 154000 665279104 1064 1064 1064 1064 0
229 20250512 153900 665279104 1064 1064 1064 1064 0
230 20250512 153800 665279104 1064 1064 1064 1064 0
231 20250512 153700 665279104 1064 1064 1064 1064 0
232 20250512 153600 665279104 1064 1064 1064 1064 0
233 20250512 153500 665279104 1064 1064 1064 1064 0
234 20250512 153400 665279104 1064 1064 1064 1064 0
235 20250512 153300 665279104 1064 1064 1064 1064 0
236 20250512 153200 665279104 1064 1064 1064 1064 0
237 20250512 153100 665279104 1064 1064 1064 1064 0
238 20250512 153000 665279104 1064 1064 1064 1064 5408
239 20250512 152900 659524992 1063 1063 1063 1063 0
240 20250512 152800 659524992 1063 1063 1063 1063 0
241 20250512 152700 659524992 1063 1063 1063 1063 0
242 20250512 152600 659524992 1063 1063 1063 1063 0
243 20250512 152500 659524992 1063 1063 1063 1063 0
244 20250512 152400 659524992 1063 1063 1063 1063 0
245 20250512 152300 659524992 1063 1063 1063 1063 0
246 20250512 152200 659524992 1063 1063 1063 1063 0
247 20250512 152100 659524992 1063 1063 1063 1063 0
248 20250512 152000 659524992 1063 1063 1063 1063 0
249 20250512 151900 659524992 1063 1062 1064 1055 3183
250 20250512 151800 656157912 1062 1062 1062 1062 1
251 20250512 151700 656156850 1057 1062 1062 1057 1507
252 20250512 151600 654558531 1063 1063 1063 1063 21
253 20250512 151500 654536208 1061 1054 1061 1054 2615
254 20250512 151400 651761704 1059 1059 1059 1059 1337
255 20250512 151300 650345821 1058 1055 1058 1054 8520
256 20250512 151200 641345804 1055 1054 1055 1054 168
257 20250512 151100 641168719 1055 1055 1055 1055 23
258 20250512 151000 641144454 1055 1053 1055 1052 2183
259 20250512 150900 638845198 1054 1054 1054 1054 55
260 20250512 150800 638787228 1054 1054 1054 1054 150
261 20250512 150700 638629128 1054 1054 1054 1054 1075
262 20250512 150600 637496078 1054 1052 1054 1052 1091
263 20250512 150500 636346178 1052 1052 1052 1052 0
264 20250512 150400 636346178 1052 1052 1052 1052 1000
265 20250512 150300 635294178 1052 1052 1052 1052 0
266 20250512 150200 635294178 1052 1052 1052 1052 0
267 20250512 150100 635294178 1052 1052 1052 1052 0
268 20250512 150000 635294178 1052 1054 1054 1052 3715
269 20250512 145900 631384698 1054 1054 1054 1054 204
270 20250512 145800 631169682 1054 1054 1054 1054 0
271 20250512 145700 631169682 1054 1055 1055 1054 1010
272 20250512 145600 630104632 1054 1055 1055 1054 255
273 20250512 145500 629835857 1055 1055 1055 1055 10
274 20250512 145400 629825307 1055 1054 1055 1054 802
275 20250512 145300 628979997 1058 1058 1058 1058 232
276 20250512 145200 628734541 1054 1054 1054 1054 1508
277 20250512 145100 627145109 1054 1055 1055 1054 2001
278 20250512 145000 625036037 1055 1055 1055 1055 1300
279 20250512 144900 623664537 1058 1058 1058 1058 500
280 20250512 144800 623135537 1054 1054 1054 1054 0
281 20250512 144700 623135537 1054 1056 1056 1054 5296
282 20250512 144600 617547810 1058 1058 1058 1058 0
283 20250512 144500 617547810 1058 1058 1058 1058 1
284 20250512 144400 617546752 1053 1053 1053 1053 0
285 20250512 144300 617546752 1053 1054 1054 1053 500
286 20250512 144200 617020202 1053 1053 1053 1053 0
287 20250512 144100 617020202 1053 1053 1053 1053 501
288 20250512 144000 616492649 1054 1055 1055 1052 7985
289 20250512 143900 608079520 1054 1054 1054 1054 0
290 20250512 143800 608079520 1054 1054 1054 1054 0
291 20250512 143700 608079520 1054 1054 1054 1054 0
292 20250512 143600 608079520 1054 1054 1054 1054 0
293 20250512 143500 608079520 1054 1055 1055 1054 10025
294 20250512 143400 597509205 1056 1058 1058 1056 5922
295 20250512 143300 591251065 1058 1059 1059 1058 3197
296 20250512 143200 587868539 1059 1059 1059 1059 150
297 20250512 143100 587709689 1060 1060 1060 1060 28
298 20250512 143000 587680009 1061 1061 1061 1061 0
299 20250512 142900 587680009 1061 1061 1061 1061 105
300 20250512 142800 587568604 1061 1061 1061 1061 10
301 20250512 142700 587557994 1061 1061 1061 1061 0
302 20250512 142600 587557994 1061 1061 1061 1061 0
303 20250512 142500 587557994 1061 1061 1061 1061 0
304 20250512 142400 587557994 1061 1061 1061 1061 2801
305 20250512 142300 584586133 1062 1061 1062 1061 9
306 20250512 142200 584576579 1062 1062 1063 1062 16200
307 20250512 142100 567370979 1062 1062 1062 1062 223
308 20250512 142000 567134153 1062 1062 1062 1062 2
309 20250512 141900 567132029 1064 1064 1064 1064 1833
310 20250512 141800 565181717 1061 1061 1061 1061 0
311 20250512 141700 565181717 1061 1061 1061 1061 0
312 20250512 141600 565181717 1061 1061 1061 1061 0
313 20250512 141500 565181717 1061 1061 1061 1061 0
314 20250512 141400 565181717 1061 1061 1061 1061 0
315 20250512 141300 565181717 1061 1061 1061 1061 184
316 20250512 141200 564986493 1066 1066 1066 1066 0
317 20250512 141100 564986493 1066 1066 1066 1066 0
318 20250512 141000 564986493 1066 1066 1066 1066 0
319 20250512 140900 564986493 1066 1066 1066 1066 0
320 20250512 140800 564986493 1066 1066 1066 1066 0
321 20250512 140700 564986493 1066 1066 1066 1066 1
322 20250512 140600 564985427 1061 1061 1061 1061 0
323 20250512 140500 564985427 1061 1061 1061 1061 0
324 20250512 140400 564985427 1061 1061 1061 1061 1000
325 20250512 140300 563924427 1066 1066 1066 1066 0
326 20250512 140200 563924427 1066 1066 1066 1066 0
327 20250512 140100 563924427 1066 1066 1066 1066 500
328 20250512 140000 563391427 1066 1066 1066 1066 0
329 20250512 135900 563391427 1066 1066 1066 1066 22
330 20250512 135800 563367975 1067 1067 1067 1067 0
331 20250512 135700 563367975 1067 1067 1067 1067 0
332 20250512 135600 563367975 1067 1067 1067 1067 1
333 20250512 135500 563366908 1066 1066 1066 1066 680
334 20250512 135400 562642028 1066 1066 1066 1066 0
335 20250512 135300 562642028 1066 1066 1066 1066 50
336 20250512 135200 562588728 1066 1065 1066 1065 252
337 20250512 135100 562320347 1061 1063 1065 1061 2001
338 20250512 135000 560196474 1063 1063 1063 1063 1500
339 20250512 134900 558601974 1063 1063 1063 1063 0
340 20250512 134800 558601974 1063 1063 1063 1063 0
341 20250512 134700 558601974 1063 1063 1063 1063 0
342 20250512 134600 558601974 1063 1063 1063 1063 0
343 20250512 134500 558601974 1063 1063 1063 1063 1081
344 20250512 134400 557452871 1063 1063 1063 1063 0
345 20250512 134300 557452871 1063 1063 1063 1063 0
346 20250512 134200 557452871 1063 1061 1063 1056 10779
347 20250512 134100 546039051 1063 1063 1063 1063 23
348 20250512 134000 546014602 1065 1065 1065 1065 0
349 20250512 133900 546014602 1065 1064 1065 1064 1000
350 20250512 133800 544950263 1065 1065 1065 1061 84
351 20250512 133700 544861128 1064 1064 1064 1064 1
352 20250512 133600 544860064 1065 1065 1065 1065 0
353 20250512 133500 544860064 1065 1062 1065 1062 53
354 20250512 133400 544803772 1065 1065 1065 1065 3
355 20250512 133300 544800577 1065 1061 1065 1061 1001
356 20250512 133200 543738512 1065 1062 1065 1061 2047
357 20250512 133100 541566442 1065 1065 1065 1065 11
358 20250512 133000 541554727 1062 1062 1062 1062 5
359 20250512 132900 541549417 1065 1062 1065 1062 104
360 20250512 132800 541438966 1061 1066 1066 1061 2290
361 20250512 132700 539008567 1062 1062 1062 1062 200
362 20250512 132600 538796167 1063 1063 1063 1063 0
363 20250512 132500 538796167 1063 1063 1063 1063 1791
364 20250512 132400 536892334 1063 1063 1063 1063 500
365 20250512 132300 536360834 1064 1064 1064 1064 0
366 20250512 132200 536360834 1064 1064 1064 1064 70
367 20250512 132100 536286354 1064 1064 1064 1064 0
368 20250512 132000 536286354 1064 1065 1065 1064 303
369 20250512 131900 535963859 1065 1065 1065 1065 0
370 20250512 131800 535963859 1065 1065 1065 1063 392
371 20250512 131700 535546844 1063 1063 1063 1063 0
372 20250512 131600 535546844 1063 1063 1063 1063 0
373 20250512 131500 535546844 1063 1063 1063 1063 22
374 20250512 131400 535523458 1065 1065 1065 1065 44
375 20250512 131300 535476598 1066 1066 1066 1066 0
376 20250512 131200 535476598 1066 1066 1066 1066 1
377 20250512 131100 535475532 1066 1066 1066 1066 188
378 20250512 131000 535275124 1067 1067 1067 1067 0
379 20250512 130900 535275124 1067 1067 1067 1067 0
380 20250512 130800 535275124 1067 1067 1067 1067 0
381 20250512 130700 535275124 1067 1067 1067 1067 0
382 20250512 130600 535275124 1067 1067 1067 1067 0
383 20250512 130500 535275124 1067 1067 1067 1067 1
384 20250512 130400 535274057 1067 1067 1067 1067 0
385 20250512 130300 535274057 1067 1067 1067 1067 5
386 20250512 130200 535268722 1062 1062 1062 1062 300
387 20250512 130100 534950122 1063 1063 1063 1063 2000
388 20250512 130000 532824122 1062 1062 1062 1062 0
389 20250512 125900 532824122 1062 1063 1063 1062 254
390 20250512 125800 532554124 1067 1067 1067 1067 0
391 20250512 125700 532554124 1067 1067 1067 1067 0
392 20250512 125600 532554124 1067 1067 1067 1067 2
393 20250512 125500 532551990 1064 1067 1067 1064 826
394 20250512 125400 531673084 1067 1067 1067 1067 0
395 20250512 125300 531673084 1067 1067 1067 1067 0
396 20250512 125200 531673084 1067 1067 1067 1067 0
397 20250512 125100 531673084 1067 1067 1067 1067 953
398 20250512 125000 530656233 1067 1067 1067 1067 0
399 20250512 124900 530656233 1067 1067 1067 1067 5
400 20250512 124800 530650898 1067 1067 1067 1067 2
401 20250512 124700 530648764 1062 1067 1067 1062 579
402 20250512 124600 530033856 1062 1064 1067 1062 1412
403 20250512 124500 528533747 1067 1067 1067 1067 0
404 20250512 124400 528533747 1067 1067 1067 1067 0
405 20250512 124300 528533747 1067 1067 1067 1067 0
406 20250512 124200 528533747 1067 1067 1067 1067 0
407 20250512 124100 528533747 1067 1067 1067 1067 0
408 20250512 124000 528533747 1067 1067 1067 1067 2
409 20250512 123900 528531613 1062 1062 1062 1062 447
410 20250512 123800 528056899 1062 1062 1062 1062 7
411 20250512 123700 528049465 1067 1062 1067 1061 1394
412 20250512 123600 526569671 1067 1067 1067 1067 0
413 20250512 123500 526569671 1067 1067 1067 1067 0
414 20250512 123400 526569671 1067 1067 1067 1067 0
415 20250512 123300 526569671 1067 1067 1067 1067 0
416 20250512 123200 526569671 1067 1067 1067 1067 2
417 20250512 123100 526567537 1062 1062 1062 1062 1
418 20250512 123000 526566475 1065 1065 1065 1065 0
419 20250512 122900 526566475 1065 1064 1065 1064 1066
420 20250512 122800 525431186 1063 1063 1063 1063 0
421 20250512 122700 525431186 1063 1063 1063 1063 430
422 20250512 122600 524974096 1061 1061 1061 1061 100
423 20250512 122500 524867996 1061 1061 1061 1061 226
424 20250512 122400 524628210 1061 1061 1061 1061 0
425 20250512 122300 524628210 1061 1061 1061 1061 0
426 20250512 122200 524628210 1061 1061 1061 1061 0
427 20250512 122100 524628210 1061 1062 1062 1061 5805
428 20250512 122000 518469100 1061 1061 1061 1061 0
429 20250512 121900 518469100 1061 1061 1061 1061 0
430 20250512 121800 518469100 1061 1061 1061 1061 0
431 20250512 121700 518469100 1061 1061 1061 1061 300
432 20250512 121600 518150800 1060 1062 1062 1060 4690
433 20250512 121500 513174389 1065 1065 1065 1065 2
434 20250512 121400 513172259 1062 1062 1062 1062 410
435 20250512 121300 512736839 1062 1062 1062 1062 0
436 20250512 121200 512736839 1062 1063 1063 1062 470
437 20250512 121100 512237350 1065 1065 1065 1065 5
438 20250512 121000 512232025 1065 1065 1065 1063 331
439 20250512 120900 511879752 1065 1065 1065 1065 0
440 20250512 120800 511879752 1065 1065 1065 1065 0
441 20250512 120700 511879752 1065 1065 1065 1065 0
442 20250512 120600 511879752 1065 1065 1065 1065 20
443 20250512 120500 511858452 1062 1062 1062 1062 300
444 20250512 120400 511539852 1062 1062 1062 1062 0
445 20250512 120300 511539852 1062 1062 1062 1062 201
446 20250512 120200 511326390 1061 1061 1061 1060 3967
447 20250512 120100 507118556 1062 1062 1062 1062 0
448 20250512 120000 507118556 1062 1062 1062 1062 0
449 20250512 115900 507118556 1062 1062 1062 1062 0
450 20250512 115800 507118556 1062 1062 1062 1062 580
451 20250512 115700 506502596 1063 1063 1063 1063 0
452 20250512 115600 506502596 1063 1064 1065 1063 1381
453 20250512 115500 505034437 1068 1068 1068 1068 0
454 20250512 115400 505034437 1068 1068 1068 1068 2
455 20250512 115300 505032301 1064 1064 1064 1064 70
456 20250512 115200 504957821 1068 1068 1068 1068 512
457 20250512 115100 504411005 1068 1066 1068 1066 2238
458 20250512 115000 502024158 1064 1064 1064 1064 0
459 20250512 114900 502024158 1064 1064 1064 1064 76
460 20250512 114800 501943294 1064 1064 1064 1064 0
461 20250512 114700 501943294 1064 1064 1064 1064 24
462 20250512 114600 501917758 1064 1064 1064 1064 0
463 20250512 114500 501917758 1064 1064 1064 1064 0
464 20250512 114400 501917758 1064 1064 1064 1064 0
465 20250512 114300 501917758 1064 1064 1064 1064 1312
466 20250512 114200 500521790 1064 1064 1064 1064 0
467 20250512 114100 500521790 1064 1064 1064 1064 0
468 20250512 114000 500521790 1064 1064 1064 1064 100
469 20250512 113900 500415390 1064 1064 1064 1064 0
470 20250512 113800 500415390 1064 1064 1064 1064 0
471 20250512 113700 500415390 1064 1064 1064 1064 255
472 20250512 113600 500144070 1062 1062 1062 1062 100
473 20250512 113500 500037870 1064 1064 1064 1064 0
474 20250512 113400 500037870 1064 1064 1064 1064 0
475 20250512 113300 500037870 1064 1064 1064 1064 0
476 20250512 113200 500037870 1064 1064 1064 1064 0
477 20250512 113100 500037870 1064 1064 1064 1064 1
478 20250512 113000 500036806 1064 1061 1064 1061 355
479 20250512 112900 499660145 1061 1061 1061 1061 1186
480 20250512 112800 498401799 1066 1066 1066 1066 0
481 20250512 112700 498401799 1066 1066 1066 1066 0
482 20250512 112600 498401799 1066 1066 1066 1066 0
483 20250512 112500 498401799 1066 1066 1066 1066 100
484 20250512 112400 498295199 1062 1062 1062 1062 189
485 20250512 112300 498094481 1062 1062 1062 1062 0
486 20250512 112200 498094481 1062 1062 1062 1062 100
487 20250512 112100 497988281 1061 1062 1068 1057 7378
488 20250512 112000 490175402 1068 1068 1068 1068 0
489 20250512 111900 490175402 1068 1068 1068 1068 0
490 20250512 111800 490175402 1068 1068 1068 1068 3
491 20250512 111700 490172198 1061 1061 1061 1061 3000
492 20250512 111600 486989198 1068 1068 1068 1068 1206
493 20250512 111500 485701190 1068 1063 1068 1061 2898
494 20250512 111400 482626263 1063 1063 1063 1063 50
495 20250512 111300 482573113 1063 1064 1064 1063 5051
496 20250512 111200 477198850 1063 1063 1063 1063 100
497 20250512 111100 477092550 1063 1065 1065 1063 1417
498 20250512 111000 475584921 1067 1067 1067 1067 1159
499 20250512 110900 474348268 1068 1068 1068 1068 0
500 20250512 110800 474348268 1068 1068 1068 1068 50
501 20250512 110700 474294868 1067 1068 1068 1067 1337
502 20250512 110600 472868239 1069 1068 1069 1068 2060
503 20250512 110500 470667284 1068 1068 1068 1068 30
504 20250512 110400 470635244 1067 1067 1067 1066 746
505 20250512 110300 469839308 1067 1067 1067 1067 492
506 20250512 110200 469314344 1069 1069 1069 1069 1
507 20250512 110100 469313275 1067 1067 1067 1067 877
508 20250512 110000 468377516 1067 1068 1068 1066 4582
509 20250512 105900 463488503 1070 1070 1070 1070 0
510 20250512 105800 463488503 1070 1070 1070 1070 1
511 20250512 105700 463487433 1071 1071 1071 1071 0
512 20250512 105600 463487433 1071 1071 1071 1071 0
513 20250512 105500 463487433 1071 1071 1071 1071 0
514 20250512 105400 463487433 1071 1067 1071 1067 7
515 20250512 105300 463479956 1071 1071 1071 1071 100
516 20250512 105200 463372856 1071 1071 1071 1071 0
517 20250512 105100 463372856 1071 1071 1071 1071 6
518 20250512 105000 463366430 1067 1067 1067 1067 0
519 20250512 104900 463366430 1067 1067 1067 1067 0
520 20250512 104800 463366430 1067 1067 1067 1067 0
521 20250512 104700 463366430 1067 1068 1068 1067 15
522 20250512 104600 463350424 1070 1070 1070 1070 0
523 20250512 104500 463350424 1070 1070 1070 1070 16
524 20250512 104400 463333304 1071 1069 1071 1068 7016
525 20250512 104300 455833359 1069 1069 1069 1069 1710
526 20250512 104200 454005369 1069 1067 1069 1067 3297
527 20250512 104100 450481880 1069 1067 1069 1066 12000
528 20250512 104000 437673786 1067 1067 1067 1067 10
529 20250512 103900 437663116 1067 1068 1068 1067 3001
530 20250512 103800 434458049 1069 1069 1069 1069 5000
531 20250512 103700 429113049 1069 1068 1069 1067 480
532 20250512 103600 428600875 1068 1068 1068 1068 2000
533 20250512 103500 426464875 1068 1068 1068 1068 2
534 20250512 103400 426462739 1066 1066 1066 1066 1712
535 20250512 103300 424637747 1068 1067 1068 1067 3
536 20250512 103200 424634545 1066 1063 1066 1063 13610
537 20250512 103100 410158189 1060 1057 1060 1057 19738
538 20250512 103000 389249494 1057 1057 1057 1057 7267
539 20250512 102900 381568275 1057 1056 1057 1056 5000
540 20250512 102800 376285115 1056 1056 1056 1056 10
541 20250512 102700 376274555 1056 1056 1056 1056 382
542 20250512 102600 375871163 1056 1056 1056 1056 45
543 20250512 102500 375823643 1056 1056 1056 1056 30
544 20250512 102400 375791963 1056 1054 1056 1054 1546
545 20250512 102300 374162475 1054 1055 1055 1054 481
546 20250512 102200 373655489 1055 1055 1055 1055 0
547 20250512 102100 373655489 1055 1055 1055 1055 0
548 20250512 102000 373655489 1055 1055 1055 1055 30
549 20250512 101900 373623839 1055 1053 1055 1053 14
550 20250512 101800 373609093 1051 1052 1052 1051 1118
551 20250512 101700 372433357 1051 1051 1052 1051 1916
552 20250512 101600 370419639 1051 1052 1053 1051 4221
553 20250512 101500 365980330 1056 1055 1056 1055 1002
554 20250512 101400 364923218 1057 1057 1057 1056 32
555 20250512 101300 364889422 1051 1057 1057 1050 21275
556 20250512 101200 342522871 1057 1057 1057 1057 54
557 20250512 101100 342465793 1057 1057 1057 1057 2
558 20250512 101000 342463679 1053 1053 1053 1053 0
559 20250512 100900 342463679 1053 1056 1056 1053 1500
560 20250512 100800 340882679 1056 1054 1056 1054 539
561 20250512 100700 340313573 1054 1057 1057 1054 24
562 20250512 100600 340288248 1057 1057 1057 1056 1005
563 20250512 100500 339226464 1056 1056 1056 1056 0
564 20250512 100400 339226464 1056 1057 1057 1056 15
565 20250512 100300 339210610 1057 1053 1057 1053 978
566 20250512 100200 338180772 1058 1058 1058 1058 0
567 20250512 100100 338180772 1058 1058 1058 1058 0
568 20250512 100000 338180772 1058 1058 1058 1058 52
569 20250512 095900 338125756 1051 1057 1057 1051 4830
570 20250512 095800 333035298 1057 1058 1058 1057 2799
571 20250512 095700 330074213 1058 1061 1061 1058 7448
572 20250512 095600 322173321 1061 1061 1065 1059 6077
573 20250512 095500 315725628 1061 1061 1061 1061 4786
574 20250512 095400 310647682 1061 1065 1065 1060 7717
575 20250512 095300 302455105 1065 1065 1065 1065 14
576 20250512 095200 302440195 1064 1061 1064 1061 4030
577 20250512 095100 298160462 1065 1061 1065 1061 1282
578 20250512 095000 296799932 1061 1066 1066 1061 1253
579 20250512 094900 295470049 1066 1066 1066 1066 0
580 20250512 094800 295470049 1066 1060 1066 1060 3028
581 20250512 094700 292242268 1066 1062 1066 1061 7330
582 20250512 094600 284440819 1062 1060 1068 1060 1762
583 20250512 094500 282569152 1058 1058 1058 1058 291
584 20250512 094400 282261274 1058 1058 1058 1058 200
585 20250512 094300 282049674 1058 1058 1058 1058 634
586 20250512 094200 281378902 1058 1059 1059 1058 207
587 20250512 094100 281159789 1058 1058 1058 1058 1460
588 20250512 094000 279615109 1059 1059 1059 1059 1000
589 20250512 093900 278556109 1060 1060 1060 1060 19
590 20250512 093800 278535969 1060 1060 1060 1060 1
591 20250512 093700 278534909 1056 1060 1060 1056 1350
592 20250512 093600 277107909 1059 1059 1059 1059 500
593 20250512 093500 276578409 1059 1055 1059 1055 2289
594 20250512 093400 274156262 1055 1056 1056 1055 1392
595 20250512 093300 272687602 1060 1060 1060 1060 21
596 20250512 093200 272665342 1060 1059 1060 1055 3502
597 20250512 093100 268968898 1059 1059 1059 1059 1
598 20250512 093000 268967839 1059 1059 1059 1059 44
599 20250512 092900 268921243 1060 1060 1060 1060 12
600 20250512 092800 268908523 1054 1062 1062 1054 130
601 20250512 092700 268771264 1059 1066 1066 1059 12636
602 20250512 092600 255364427 1066 1066 1066 1066 935
603 20250512 092500 254367717 1066 1064 1066 1062 8833
604 20250512 092400 244972973 1063 1059 1069 1059 4003
605 20250512 092300 240712137 1060 1050 1060 1050 17862
606 20250512 092200 221920411 1050 1044 1050 1044 8703
607 20250512 092100 212796048 1044 1042 1044 1042 322
608 20250512 092000 212460480 1040 1042 1047 1040 10357
609 20250512 091900 201669041 1041 1044 1048 1040 24108
610 20250512 091800 176543017 1045 1054 1054 1045 23426
611 20250512 091700 152046711 1054 1049 1054 1049 4900
612 20250512 091600 146905127 1048 1045 1048 1044 7189
613 20250512 091500 139376754 1047 1045 1047 1044 4619
614 20250512 091400 134552412 1045 1048 1048 1044 10702
615 20250512 091300 123361613 1048 1048 1048 1046 1320
616 20250512 091200 121978553 1048 1051 1051 1047 12084
617 20250512 091100 109291308 1051 1053 1053 1051 8507
618 20250512 091000 100341472 1053 1059 1059 1053 10581
619 20250512 090900 89186272 1059 1059 1059 1052 6152
620 20250512 090800 82701140 1059 1058 1059 1050 12592
621 20250512 090700 69424753 1058 1059 1059 1058 5447
622 20250512 090600 63658127 1059 1061 1066 1059 13517
623 20250512 090500 49330110 1060 1065 1066 1060 28628
624 20250512 090400 18934216 1066 1068 1074 1066 4137
625 20250512 090300 14520810 1074 1074 1074 1074 1108
626 20250512 090200 13330818 1074 1074 1074 1074 2
627 20250512 090100 13328670 1070 1067 1072 1065 4431
628 20250512 090000 8588432 1072 1072 1072 1062 8048