Update 2025-05-12 2741 candle_min
This commit is contained in:
628
065130/min/candle-20250512.csv
Normal file
628
065130/min/candle-20250512.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,192600,80880840,4210,4210,4210,4210,268
|
||||
20250512,192500,80880840,4210,4210,4210,4210,0
|
||||
20250512,192400,80880840,4210,4210,4210,4210,0
|
||||
20250512,192300,80880840,4210,4210,4210,4210,0
|
||||
20250512,192200,80880840,4210,4210,4210,4210,0
|
||||
20250512,192100,80880840,4210,4210,4210,4210,0
|
||||
20250512,192000,80880840,4210,4210,4210,4210,0
|
||||
20250512,191900,80880840,4210,4210,4210,4210,0
|
||||
20250512,191800,80880840,4210,4210,4210,4210,0
|
||||
20250512,191700,80880840,4210,4210,4210,4210,0
|
||||
20250512,191600,80880840,4210,4210,4210,4210,0
|
||||
20250512,191500,80880840,4210,4210,4210,4210,0
|
||||
20250512,191400,80880840,4210,4210,4210,4210,0
|
||||
20250512,191300,80880840,4210,4210,4210,4210,0
|
||||
20250512,191200,80880840,4210,4210,4210,4210,0
|
||||
20250512,191100,80880840,4210,4210,4210,4210,0
|
||||
20250512,191000,80880840,4210,4210,4210,4210,0
|
||||
20250512,190900,80880840,4210,4210,4210,4210,0
|
||||
20250512,190800,80880840,4210,4210,4210,4210,0
|
||||
20250512,190700,80880840,4210,4210,4210,4210,0
|
||||
20250512,190600,80880840,4210,4210,4210,4210,0
|
||||
20250512,190500,80880840,4210,4210,4210,4210,0
|
||||
20250512,190400,80880840,4210,4210,4210,4210,0
|
||||
20250512,190300,80880840,4210,4210,4210,4210,0
|
||||
20250512,190200,80880840,4210,4210,4210,4210,0
|
||||
20250512,190100,80880840,4210,4210,4210,4210,0
|
||||
20250512,190000,80880840,4210,4210,4210,4210,0
|
||||
20250512,185900,80880840,4210,4210,4210,4210,0
|
||||
20250512,185800,80880840,4210,4210,4210,4210,0
|
||||
20250512,185700,80880840,4210,4210,4210,4210,0
|
||||
20250512,185600,80880840,4210,4210,4210,4210,268
|
||||
20250512,185500,80880840,4210,4210,4210,4210,0
|
||||
20250512,185400,80880840,4210,4210,4210,4210,0
|
||||
20250512,185300,80880840,4210,4210,4210,4210,0
|
||||
20250512,185200,80880840,4210,4210,4210,4210,0
|
||||
20250512,185100,80880840,4210,4210,4210,4210,0
|
||||
20250512,185000,80880840,4210,4210,4210,4210,0
|
||||
20250512,184900,80880840,4210,4210,4210,4210,0
|
||||
20250512,184800,80880840,4210,4210,4210,4210,0
|
||||
20250512,184700,80880840,4210,4210,4210,4210,0
|
||||
20250512,184600,80880840,4210,4210,4210,4210,0
|
||||
20250512,184500,80880840,4210,4210,4210,4210,0
|
||||
20250512,184400,80880840,4210,4210,4210,4210,0
|
||||
20250512,184300,80880840,4210,4210,4210,4210,0
|
||||
20250512,184200,80880840,4210,4210,4210,4210,0
|
||||
20250512,184100,80880840,4210,4210,4210,4210,0
|
||||
20250512,184000,80880840,4210,4210,4210,4210,0
|
||||
20250512,183900,80880840,4210,4210,4210,4210,0
|
||||
20250512,183800,80880840,4210,4210,4210,4210,0
|
||||
20250512,183700,80880840,4210,4210,4210,4210,0
|
||||
20250512,183600,80880840,4210,4210,4210,4210,0
|
||||
20250512,183500,80880840,4210,4210,4210,4210,0
|
||||
20250512,183400,80880840,4210,4210,4210,4210,0
|
||||
20250512,183300,80880840,4210,4210,4210,4210,0
|
||||
20250512,183200,80880840,4210,4210,4210,4210,0
|
||||
20250512,183100,80880840,4210,4210,4210,4210,0
|
||||
20250512,183000,80880840,4210,4210,4210,4210,0
|
||||
20250512,182900,80880840,4210,4210,4210,4210,0
|
||||
20250512,182800,80880840,4210,4210,4210,4210,0
|
||||
20250512,182700,80880840,4210,4210,4210,4210,0
|
||||
20250512,182600,80880840,4210,4210,4210,4210,268
|
||||
20250512,182500,80880840,4210,4210,4210,4210,0
|
||||
20250512,182400,80880840,4210,4210,4210,4210,0
|
||||
20250512,182300,80880840,4210,4210,4210,4210,0
|
||||
20250512,182200,80880840,4210,4210,4210,4210,0
|
||||
20250512,182100,80880840,4210,4210,4210,4210,0
|
||||
20250512,182000,80880840,4210,4210,4210,4210,0
|
||||
20250512,181900,80880840,4210,4210,4210,4210,0
|
||||
20250512,181800,80880840,4210,4210,4210,4210,0
|
||||
20250512,181700,80880840,4210,4210,4210,4210,0
|
||||
20250512,181600,80880840,4210,4210,4210,4210,0
|
||||
20250512,181500,80880840,4210,4210,4210,4210,0
|
||||
20250512,181400,80880840,4210,4210,4210,4210,0
|
||||
20250512,181300,80880840,4210,4210,4210,4210,0
|
||||
20250512,181200,80880840,4210,4210,4210,4210,0
|
||||
20250512,181100,80880840,4210,4210,4210,4210,0
|
||||
20250512,181000,80880840,4210,4210,4210,4210,0
|
||||
20250512,180900,80880840,4210,4210,4210,4210,0
|
||||
20250512,180800,80880840,4210,4210,4210,4210,0
|
||||
20250512,180700,80880840,4210,4210,4210,4210,0
|
||||
20250512,180600,80880840,4210,4210,4210,4210,0
|
||||
20250512,180500,80880840,4210,4210,4210,4210,0
|
||||
20250512,180400,80880840,4210,4210,4210,4210,0
|
||||
20250512,180300,80880840,4210,4210,4210,4210,0
|
||||
20250512,180200,80880840,4210,4210,4210,4210,0
|
||||
20250512,180100,80880840,4210,4210,4210,4210,0
|
||||
20250512,180000,80880840,4210,4210,4210,4210,0
|
||||
20250512,175900,80880840,4210,4210,4210,4210,0
|
||||
20250512,175800,80880840,4210,4210,4210,4210,0
|
||||
20250512,175700,80880840,4210,4210,4210,4210,0
|
||||
20250512,175600,80880840,4210,4210,4210,4210,268
|
||||
20250512,175500,80880840,4210,4210,4210,4210,0
|
||||
20250512,175400,80880840,4210,4210,4210,4210,0
|
||||
20250512,175300,80880840,4210,4210,4210,4210,0
|
||||
20250512,175200,80880840,4210,4210,4210,4210,0
|
||||
20250512,175100,80880840,4210,4210,4210,4210,0
|
||||
20250512,175000,80880840,4210,4210,4210,4210,0
|
||||
20250512,174900,80880840,4210,4210,4210,4210,0
|
||||
20250512,174800,80880840,4210,4210,4210,4210,0
|
||||
20250512,174700,80880840,4210,4210,4210,4210,0
|
||||
20250512,174600,80880840,4210,4210,4210,4210,0
|
||||
20250512,174500,80880840,4210,4210,4210,4210,0
|
||||
20250512,174400,80880840,4210,4210,4210,4210,0
|
||||
20250512,174300,80880840,4210,4210,4210,4210,0
|
||||
20250512,174200,80880840,4210,4210,4210,4210,0
|
||||
20250512,174100,80880840,4210,4210,4210,4210,0
|
||||
20250512,174000,80880840,4210,4210,4210,4210,0
|
||||
20250512,173900,80880840,4210,4210,4210,4210,0
|
||||
20250512,173800,80880840,4210,4210,4210,4210,0
|
||||
20250512,173700,80880840,4210,4210,4210,4210,0
|
||||
20250512,173600,80880840,4210,4210,4210,4210,0
|
||||
20250512,173500,80880840,4210,4210,4210,4210,0
|
||||
20250512,173400,80880840,4210,4210,4210,4210,0
|
||||
20250512,173300,80880840,4210,4210,4210,4210,0
|
||||
20250512,173200,80880840,4210,4210,4210,4210,0
|
||||
20250512,173100,80880840,4210,4210,4210,4210,0
|
||||
20250512,173000,80880840,4210,4210,4210,4210,0
|
||||
20250512,172900,80880840,4210,4210,4210,4210,0
|
||||
20250512,172800,80880840,4210,4210,4210,4210,0
|
||||
20250512,172700,80880840,4210,4210,4210,4210,0
|
||||
20250512,172600,80880840,4210,4210,4210,4210,268
|
||||
20250512,172500,80880840,4210,4210,4210,4210,0
|
||||
20250512,172400,80880840,4210,4210,4210,4210,0
|
||||
20250512,172300,80880840,4210,4210,4210,4210,0
|
||||
20250512,172200,80880840,4210,4210,4210,4210,0
|
||||
20250512,172100,80880840,4210,4210,4210,4210,0
|
||||
20250512,172000,80880840,4210,4210,4210,4210,0
|
||||
20250512,171900,80880840,4210,4210,4210,4210,0
|
||||
20250512,171800,80880840,4210,4210,4210,4210,0
|
||||
20250512,171700,80880840,4210,4210,4210,4210,0
|
||||
20250512,171600,80880840,4210,4210,4210,4210,0
|
||||
20250512,171500,80880840,4210,4210,4210,4210,0
|
||||
20250512,171400,80880840,4210,4210,4210,4210,0
|
||||
20250512,171300,80880840,4210,4210,4210,4210,0
|
||||
20250512,171200,80880840,4210,4210,4210,4210,0
|
||||
20250512,171100,80880840,4210,4210,4210,4210,0
|
||||
20250512,171000,80880840,4210,4210,4210,4210,0
|
||||
20250512,170900,80880840,4210,4210,4210,4210,0
|
||||
20250512,170800,80880840,4210,4210,4210,4210,0
|
||||
20250512,170700,80880840,4210,4210,4210,4210,0
|
||||
20250512,170600,80880840,4210,4210,4210,4210,0
|
||||
20250512,170500,80880840,4210,4210,4210,4210,0
|
||||
20250512,170400,80880840,4210,4210,4210,4210,0
|
||||
20250512,170300,80880840,4210,4210,4210,4210,0
|
||||
20250512,170200,80880840,4210,4210,4210,4210,0
|
||||
20250512,170100,80880840,4210,4210,4210,4210,0
|
||||
20250512,170000,80880840,4210,4210,4210,4210,0
|
||||
20250512,165900,80880840,4210,4210,4210,4210,0
|
||||
20250512,165800,80880840,4210,4210,4210,4210,0
|
||||
20250512,165700,80880840,4210,4210,4210,4210,0
|
||||
20250512,165600,80880840,4210,4210,4210,4210,268
|
||||
20250512,165500,80880840,4210,4210,4210,4210,0
|
||||
20250512,165400,80880840,4210,4210,4210,4210,0
|
||||
20250512,165300,80880840,4210,4210,4210,4210,0
|
||||
20250512,165200,80880840,4210,4210,4210,4210,0
|
||||
20250512,165100,80880840,4210,4210,4210,4210,0
|
||||
20250512,165000,80880840,4210,4210,4210,4210,0
|
||||
20250512,164900,80880840,4210,4210,4210,4210,0
|
||||
20250512,164800,80880840,4210,4210,4210,4210,0
|
||||
20250512,164700,80880840,4210,4210,4210,4210,0
|
||||
20250512,164600,80880840,4210,4210,4210,4210,0
|
||||
20250512,164500,80880840,4210,4210,4210,4210,0
|
||||
20250512,164400,80880840,4210,4210,4210,4210,0
|
||||
20250512,164300,80880840,4210,4210,4210,4210,0
|
||||
20250512,164200,80880840,4210,4210,4210,4210,0
|
||||
20250512,164100,80880840,4210,4210,4210,4210,0
|
||||
20250512,164000,80880840,4210,4210,4210,4210,0
|
||||
20250512,163900,80880840,4210,4210,4210,4210,0
|
||||
20250512,163800,80880840,4210,4210,4210,4210,0
|
||||
20250512,163700,80880840,4210,4210,4210,4210,0
|
||||
20250512,163600,80880840,4210,4210,4210,4210,0
|
||||
20250512,163500,80880840,4210,4210,4210,4210,0
|
||||
20250512,163400,80880840,4210,4210,4210,4210,0
|
||||
20250512,163300,80880840,4210,4210,4210,4210,0
|
||||
20250512,163200,80880840,4210,4210,4210,4210,0
|
||||
20250512,163100,80880840,4210,4210,4210,4210,0
|
||||
20250512,163000,80880840,4210,4210,4210,4210,0
|
||||
20250512,162900,80880840,4210,4210,4210,4210,0
|
||||
20250512,162800,80880840,4210,4210,4210,4210,0
|
||||
20250512,162700,80880840,4210,4210,4210,4210,0
|
||||
20250512,162600,80880840,4210,4210,4210,4210,268
|
||||
20250512,162500,80880840,4210,4210,4210,4210,0
|
||||
20250512,162400,80880840,4210,4210,4210,4210,0
|
||||
20250512,162300,80880840,4210,4210,4210,4210,0
|
||||
20250512,162200,80880840,4210,4210,4210,4210,0
|
||||
20250512,162100,80880840,4210,4210,4210,4210,0
|
||||
20250512,162000,80880840,4210,4210,4210,4210,0
|
||||
20250512,161900,80880840,4210,4210,4210,4210,0
|
||||
20250512,161800,80880840,4210,4210,4210,4210,0
|
||||
20250512,161700,80880840,4210,4210,4210,4210,0
|
||||
20250512,161600,80880840,4210,4210,4210,4210,0
|
||||
20250512,161500,80880840,4210,4210,4210,4210,0
|
||||
20250512,161400,80880840,4210,4210,4210,4210,0
|
||||
20250512,161300,80880840,4210,4210,4210,4210,0
|
||||
20250512,161200,80880840,4210,4210,4210,4210,0
|
||||
20250512,161100,80880840,4210,4210,4210,4210,0
|
||||
20250512,161000,80880840,4210,4210,4210,4210,0
|
||||
20250512,160900,80880840,4210,4210,4210,4210,0
|
||||
20250512,160800,80880840,4210,4210,4210,4210,0
|
||||
20250512,160700,80880840,4210,4210,4210,4210,0
|
||||
20250512,160600,80880840,4210,4210,4210,4210,0
|
||||
20250512,160500,80880840,4210,4210,4210,4210,0
|
||||
20250512,160400,80880840,4210,4210,4210,4210,0
|
||||
20250512,160300,80880840,4210,4210,4210,4210,0
|
||||
20250512,160200,80880840,4210,4210,4210,4210,0
|
||||
20250512,160100,80880840,4210,4210,4210,4210,0
|
||||
20250512,160000,80880840,4210,4210,4210,4210,0
|
||||
20250512,155900,80880840,4210,4210,4210,4210,0
|
||||
20250512,155800,80880840,4210,4210,4210,4210,0
|
||||
20250512,155700,80880840,4210,4210,4210,4210,0
|
||||
20250512,155600,80880840,4210,4210,4210,4210,268
|
||||
20250512,155500,80880840,4210,4210,4210,4210,0
|
||||
20250512,155400,80880840,4210,4210,4210,4210,0
|
||||
20250512,155300,80880840,4210,4210,4210,4210,0
|
||||
20250512,155200,80880840,4210,4210,4210,4210,0
|
||||
20250512,155100,80880840,4210,4210,4210,4210,0
|
||||
20250512,155000,80880840,4210,4210,4210,4210,0
|
||||
20250512,154900,80880840,4210,4210,4210,4210,0
|
||||
20250512,154800,80880840,4210,4210,4210,4210,0
|
||||
20250512,154700,80880840,4210,4210,4210,4210,0
|
||||
20250512,154600,80880840,4210,4210,4210,4210,0
|
||||
20250512,154500,80880840,4210,4210,4210,4210,0
|
||||
20250512,154400,80880840,4210,4210,4210,4210,0
|
||||
20250512,154300,80880840,4210,4210,4210,4210,0
|
||||
20250512,154200,80880840,4210,4210,4210,4210,0
|
||||
20250512,154100,80880840,4210,4210,4210,4210,0
|
||||
20250512,154000,80880840,4210,4210,4210,4210,0
|
||||
20250512,153900,80880840,4210,4210,4210,4210,0
|
||||
20250512,153800,80880840,4210,4210,4210,4210,0
|
||||
20250512,153700,80880840,4210,4210,4210,4210,0
|
||||
20250512,153600,80880840,4210,4210,4210,4210,0
|
||||
20250512,153500,80880840,4210,4210,4210,4210,0
|
||||
20250512,153400,80880840,4210,4210,4210,4210,0
|
||||
20250512,153300,80880840,4210,4210,4210,4210,0
|
||||
20250512,153200,80880840,4210,4210,4210,4210,0
|
||||
20250512,153100,80880840,4210,4210,4210,4210,0
|
||||
20250512,153000,80880840,4210,4210,4210,4210,268
|
||||
20250512,152900,79752560,4210,4210,4210,4210,0
|
||||
20250512,152800,79752560,4210,4210,4210,4210,0
|
||||
20250512,152700,79752560,4210,4210,4210,4210,0
|
||||
20250512,152600,79752560,4210,4210,4210,4210,0
|
||||
20250512,152500,79752560,4210,4210,4210,4210,0
|
||||
20250512,152400,79752560,4210,4210,4210,4210,0
|
||||
20250512,152300,79752560,4210,4210,4210,4210,0
|
||||
20250512,152200,79752560,4210,4210,4210,4210,0
|
||||
20250512,152100,79752560,4210,4210,4210,4210,0
|
||||
20250512,152000,79752560,4210,4210,4210,4210,0
|
||||
20250512,151900,79752560,4210,4210,4210,4210,0
|
||||
20250512,151800,79752560,4210,4205,4210,4205,41
|
||||
20250512,151700,79580120,4210,4210,4210,4210,0
|
||||
20250512,151600,79580120,4210,4210,4210,4210,0
|
||||
20250512,151500,79580120,4210,4180,4210,4180,301
|
||||
20250512,151400,78320300,4180,4180,4180,4180,2
|
||||
20250512,151300,78311940,4180,4175,4180,4175,2
|
||||
20250512,151200,78303585,4170,4170,4170,4170,348
|
||||
20250512,151100,76852425,4170,4160,4170,4160,710
|
||||
20250512,151000,73898805,4160,4160,4160,4160,0
|
||||
20250512,150900,73898805,4160,4160,4160,4160,0
|
||||
20250512,150800,73898805,4160,4160,4160,4160,300
|
||||
20250512,150700,72650805,4160,4160,4160,4160,0
|
||||
20250512,150600,72650805,4160,4160,4160,4160,0
|
||||
20250512,150500,72650805,4160,4160,4160,4160,0
|
||||
20250512,150400,72650805,4160,4160,4160,4160,0
|
||||
20250512,150300,72650805,4160,4160,4160,4160,51
|
||||
20250512,150200,72438645,4160,4160,4160,4160,0
|
||||
20250512,150100,72438645,4160,4160,4160,4160,0
|
||||
20250512,150000,72438645,4160,4160,4160,4160,0
|
||||
20250512,145900,72438645,4160,4160,4160,4160,0
|
||||
20250512,145800,72438645,4160,4160,4160,4160,0
|
||||
20250512,145700,72438645,4160,4160,4160,4160,0
|
||||
20250512,145600,72438645,4160,4160,4160,4160,0
|
||||
20250512,145500,72438645,4160,4160,4160,4160,0
|
||||
20250512,145400,72438645,4160,4160,4160,4160,0
|
||||
20250512,145300,72438645,4160,4160,4160,4160,0
|
||||
20250512,145200,72438645,4160,4160,4160,4160,1
|
||||
20250512,145100,72434485,4140,4140,4140,4140,0
|
||||
20250512,145000,72434485,4140,4140,4140,4140,0
|
||||
20250512,144900,72434485,4140,4155,4155,4140,500
|
||||
20250512,144800,70363165,4155,4155,4155,4155,0
|
||||
20250512,144700,70363165,4155,4155,4155,4155,37
|
||||
20250512,144600,70209430,4150,4150,4150,4150,0
|
||||
20250512,144500,70209430,4150,4150,4150,4150,0
|
||||
20250512,144400,70209430,4150,4150,4150,4150,0
|
||||
20250512,144300,70209430,4150,4150,4150,4150,0
|
||||
20250512,144200,70209430,4150,4150,4150,4150,0
|
||||
20250512,144100,70209430,4150,4155,4155,4150,89
|
||||
20250512,144000,69839770,4150,4150,4150,4150,0
|
||||
20250512,143900,69839770,4150,4150,4150,4150,0
|
||||
20250512,143800,69839770,4150,4150,4150,4150,0
|
||||
20250512,143700,69839770,4150,4150,4150,4150,0
|
||||
20250512,143600,69839770,4150,4150,4150,4150,0
|
||||
20250512,143500,69839770,4150,4150,4150,4150,0
|
||||
20250512,143400,69839770,4150,4150,4150,4150,0
|
||||
20250512,143300,69839770,4150,4150,4150,4150,0
|
||||
20250512,143200,69839770,4150,4150,4150,4150,0
|
||||
20250512,143100,69839770,4150,4150,4150,4150,0
|
||||
20250512,143000,69839770,4150,4150,4150,4150,1
|
||||
20250512,142900,69835620,4160,4160,4160,4160,0
|
||||
20250512,142800,69835620,4160,4160,4160,4160,0
|
||||
20250512,142700,69835620,4160,4160,4160,4160,0
|
||||
20250512,142600,69835620,4160,4160,4160,4160,0
|
||||
20250512,142500,69835620,4160,4160,4160,4160,0
|
||||
20250512,142400,69835620,4160,4160,4160,4160,0
|
||||
20250512,142300,69835620,4160,4160,4160,4160,0
|
||||
20250512,142200,69835620,4160,4160,4160,4160,0
|
||||
20250512,142100,69835620,4160,4160,4160,4160,0
|
||||
20250512,142000,69835620,4160,4160,4160,4160,3
|
||||
20250512,141900,69823140,4160,4160,4160,4160,5
|
||||
20250512,141800,69802340,4145,4145,4145,4145,0
|
||||
20250512,141700,69802340,4145,4145,4145,4145,0
|
||||
20250512,141600,69802340,4145,4145,4145,4145,0
|
||||
20250512,141500,69802340,4145,4145,4145,4145,0
|
||||
20250512,141400,69802340,4145,4145,4145,4145,0
|
||||
20250512,141300,69802340,4145,4145,4145,4145,0
|
||||
20250512,141200,69802340,4145,4145,4145,4145,0
|
||||
20250512,141100,69802340,4145,4145,4145,4145,0
|
||||
20250512,141000,69802340,4145,4145,4145,4145,0
|
||||
20250512,140900,69802340,4145,4145,4145,4145,1
|
||||
20250512,140800,69798195,4145,4145,4145,4145,0
|
||||
20250512,140700,69798195,4145,4145,4145,4145,0
|
||||
20250512,140600,69798195,4145,4145,4145,4145,0
|
||||
20250512,140500,69798195,4145,4145,4145,4145,0
|
||||
20250512,140400,69798195,4145,4145,4145,4145,289
|
||||
20250512,140300,68600290,4145,4145,4145,4145,0
|
||||
20250512,140200,68600290,4145,4155,4155,4145,90
|
||||
20250512,140100,68227225,4145,4145,4145,4145,0
|
||||
20250512,140000,68227225,4145,4145,4145,4145,0
|
||||
20250512,135900,68227225,4145,4145,4145,4145,0
|
||||
20250512,135800,68227225,4145,4145,4145,4145,37
|
||||
20250512,135700,68073860,4145,4145,4145,4145,37
|
||||
20250512,135600,67920495,4145,4145,4145,4145,58
|
||||
20250512,135500,67680085,4145,4145,4145,4145,0
|
||||
20250512,135400,67680085,4145,4145,4145,4145,0
|
||||
20250512,135300,67680085,4145,4145,4145,4145,0
|
||||
20250512,135200,67680085,4145,4145,4145,4145,0
|
||||
20250512,135100,67680085,4145,4145,4145,4145,100
|
||||
20250512,135000,67265585,4145,4145,4145,4145,122
|
||||
20250512,134900,66759895,4145,4145,4145,4145,0
|
||||
20250512,134800,66759895,4145,4145,4145,4145,0
|
||||
20250512,134700,66759895,4145,4145,4145,4145,0
|
||||
20250512,134600,66759895,4145,4145,4145,4145,588
|
||||
20250512,134500,64322635,4150,4150,4150,4150,12
|
||||
20250512,134400,64272835,4150,4150,4150,4150,0
|
||||
20250512,134300,64272835,4150,4150,4150,4150,0
|
||||
20250512,134200,64272835,4150,4150,4150,4150,0
|
||||
20250512,134100,64272835,4150,4150,4150,4150,0
|
||||
20250512,134000,64272835,4150,4150,4150,4150,0
|
||||
20250512,133900,64272835,4150,4150,4150,4150,0
|
||||
20250512,133800,64272835,4150,4150,4150,4150,0
|
||||
20250512,133700,64272835,4150,4150,4150,4150,15
|
||||
20250512,133600,64210585,4150,4150,4150,4150,0
|
||||
20250512,133500,64210585,4150,4150,4150,4150,0
|
||||
20250512,133400,64210585,4150,4150,4150,4150,54
|
||||
20250512,133300,63986485,4150,4150,4150,4150,121
|
||||
20250512,133200,63484335,4155,4155,4155,4155,0
|
||||
20250512,133100,63484335,4155,4155,4155,4155,0
|
||||
20250512,133000,63484335,4155,4155,4155,4155,0
|
||||
20250512,132900,63484335,4155,4155,4155,4155,0
|
||||
20250512,132800,63484335,4155,4155,4155,4155,0
|
||||
20250512,132700,63484335,4155,4155,4155,4155,0
|
||||
20250512,132600,63484335,4155,4155,4155,4155,0
|
||||
20250512,132500,63484335,4155,4155,4155,4155,0
|
||||
20250512,132400,63484335,4155,4155,4155,4155,120
|
||||
20250512,132300,62985735,4160,4160,4160,4160,0
|
||||
20250512,132200,62985735,4160,4160,4160,4160,0
|
||||
20250512,132100,62985735,4160,4160,4160,4160,0
|
||||
20250512,132000,62985735,4160,4160,4160,4160,0
|
||||
20250512,131900,62985735,4160,4160,4160,4160,0
|
||||
20250512,131800,62985735,4160,4160,4160,4160,0
|
||||
20250512,131700,62985735,4160,4160,4160,4160,0
|
||||
20250512,131600,62985735,4160,4160,4160,4160,67
|
||||
20250512,131500,62707015,4170,4170,4170,4170,0
|
||||
20250512,131400,62707015,4170,4170,4170,4170,0
|
||||
20250512,131300,62707015,4170,4170,4170,4170,0
|
||||
20250512,131200,62707015,4170,4170,4170,4170,0
|
||||
20250512,131100,62707015,4170,4170,4170,4170,0
|
||||
20250512,131000,62707015,4170,4170,4170,4170,0
|
||||
20250512,130900,62707015,4170,4170,4170,4170,0
|
||||
20250512,130800,62707015,4170,4170,4170,4170,0
|
||||
20250512,130700,62707015,4170,4170,4170,4170,0
|
||||
20250512,130600,62707015,4170,4170,4170,4170,0
|
||||
20250512,130500,62707015,4170,4170,4170,4170,1
|
||||
20250512,130400,62702845,4160,4160,4160,4160,37
|
||||
20250512,130300,62548925,4160,4160,4160,4160,0
|
||||
20250512,130200,62548925,4160,4160,4160,4160,0
|
||||
20250512,130100,62548925,4160,4160,4160,4160,0
|
||||
20250512,130000,62548925,4160,4160,4160,4160,0
|
||||
20250512,125900,62548925,4160,4160,4160,4160,0
|
||||
20250512,125800,62548925,4160,4160,4160,4160,0
|
||||
20250512,125700,62548925,4160,4160,4160,4160,0
|
||||
20250512,125600,62548925,4160,4160,4160,4160,0
|
||||
20250512,125500,62548925,4160,4160,4160,4160,0
|
||||
20250512,125400,62548925,4160,4160,4160,4160,0
|
||||
20250512,125300,62548925,4160,4160,4160,4160,120
|
||||
20250512,125200,62049725,4160,4160,4160,4160,0
|
||||
20250512,125100,62049725,4160,4160,4160,4160,0
|
||||
20250512,125000,62049725,4160,4160,4160,4160,0
|
||||
20250512,124900,62049725,4160,4160,4160,4160,0
|
||||
20250512,124800,62049725,4160,4160,4160,4160,0
|
||||
20250512,124700,62049725,4160,4160,4160,4160,0
|
||||
20250512,124600,62049725,4160,4160,4160,4160,0
|
||||
20250512,124500,62049725,4160,4160,4160,4160,0
|
||||
20250512,124400,62049725,4160,4160,4160,4160,0
|
||||
20250512,124300,62049725,4160,4160,4160,4160,0
|
||||
20250512,124200,62049725,4160,4160,4160,4160,446
|
||||
20250512,124100,60194365,4160,4160,4160,4160,0
|
||||
20250512,124000,60194365,4160,4160,4160,4160,100
|
||||
20250512,123900,59778365,4160,4160,4160,4160,100
|
||||
20250512,123800,59362365,4160,4160,4160,4160,1
|
||||
20250512,123700,59358205,4155,4155,4155,4155,0
|
||||
20250512,123600,59358205,4155,4155,4155,4155,0
|
||||
20250512,123500,59358205,4155,4155,4155,4155,0
|
||||
20250512,123400,59358205,4155,4155,4155,4155,0
|
||||
20250512,123300,59358205,4155,4155,4155,4155,0
|
||||
20250512,123200,59358205,4155,4155,4155,4155,0
|
||||
20250512,123100,59358205,4155,4155,4155,4155,0
|
||||
20250512,123000,59358205,4155,4155,4155,4155,0
|
||||
20250512,122900,59358205,4155,4155,4155,4155,0
|
||||
20250512,122800,59358205,4155,4155,4155,4155,0
|
||||
20250512,122700,59358205,4155,4155,4155,4155,0
|
||||
20250512,122600,59358205,4155,4155,4155,4155,0
|
||||
20250512,122500,59358205,4155,4155,4155,4155,0
|
||||
20250512,122400,59358205,4155,4155,4155,4155,0
|
||||
20250512,122300,59358205,4155,4155,4155,4155,0
|
||||
20250512,122200,59358205,4155,4155,4155,4155,14
|
||||
20250512,122100,59300035,4160,4160,4160,4160,0
|
||||
20250512,122000,59300035,4160,4160,4160,4160,0
|
||||
20250512,121900,59300035,4160,4160,4160,4160,0
|
||||
20250512,121800,59300035,4160,4160,4160,4160,0
|
||||
20250512,121700,59300035,4160,4160,4160,4160,500
|
||||
20250512,121600,57220035,4160,4160,4160,4160,0
|
||||
20250512,121500,57220035,4160,4160,4160,4160,0
|
||||
20250512,121400,57220035,4160,4160,4160,4160,0
|
||||
20250512,121300,57220035,4160,4160,4160,4160,0
|
||||
20250512,121200,57220035,4160,4160,4160,4160,0
|
||||
20250512,121100,57220035,4160,4160,4160,4160,0
|
||||
20250512,121000,57220035,4160,4160,4160,4160,0
|
||||
20250512,120900,57220035,4160,4160,4160,4160,0
|
||||
20250512,120800,57220035,4160,4160,4160,4160,0
|
||||
20250512,120700,57220035,4160,4160,4160,4160,1
|
||||
20250512,120600,57215875,4145,4145,4145,4145,0
|
||||
20250512,120500,57215875,4145,4145,4145,4145,0
|
||||
20250512,120400,57215875,4145,4145,4145,4145,0
|
||||
20250512,120300,57215875,4145,4145,4145,4145,0
|
||||
20250512,120200,57215875,4145,4145,4145,4145,0
|
||||
20250512,120100,57215875,4145,4145,4145,4145,0
|
||||
20250512,120000,57215875,4145,4145,4145,4145,0
|
||||
20250512,115900,57215875,4145,4145,4145,4145,0
|
||||
20250512,115800,57215875,4145,4145,4145,4145,120
|
||||
20250512,115700,56718475,4140,4140,4140,4140,0
|
||||
20250512,115600,56718475,4140,4140,4140,4140,0
|
||||
20250512,115500,56718475,4140,4140,4140,4140,0
|
||||
20250512,115400,56718475,4140,4140,4140,4140,0
|
||||
20250512,115300,56718475,4140,4140,4140,4140,0
|
||||
20250512,115200,56718475,4140,4140,4140,4140,0
|
||||
20250512,115100,56718475,4140,4140,4140,4140,0
|
||||
20250512,115000,56718475,4140,4145,4145,4140,55
|
||||
20250512,114900,56490770,4140,4140,4140,4140,0
|
||||
20250512,114800,56490770,4140,4140,4140,4140,0
|
||||
20250512,114700,56490770,4140,4140,4140,4140,0
|
||||
20250512,114600,56490770,4140,4140,4140,4140,0
|
||||
20250512,114500,56490770,4140,4140,4140,4140,0
|
||||
20250512,114400,56490770,4140,4140,4140,4140,0
|
||||
20250512,114300,56490770,4140,4140,4140,4140,0
|
||||
20250512,114200,56490770,4140,4140,4140,4140,205
|
||||
20250512,114100,55642070,4160,4160,4160,4160,0
|
||||
20250512,114000,55642070,4160,4160,4160,4160,0
|
||||
20250512,113900,55642070,4160,4160,4160,4160,1
|
||||
20250512,113800,55637910,4160,4160,4160,4160,14
|
||||
20250512,113700,55579670,4160,4160,4160,4160,80
|
||||
20250512,113600,55246870,4160,4160,4160,4160,0
|
||||
20250512,113500,55246870,4160,4160,4160,4160,3
|
||||
20250512,113400,55234390,4135,4135,4135,4135,0
|
||||
20250512,113300,55234390,4135,4135,4135,4135,0
|
||||
20250512,113200,55234390,4135,4135,4135,4135,0
|
||||
20250512,113100,55234390,4135,4135,4135,4135,0
|
||||
20250512,113000,55234390,4135,4135,4135,4135,0
|
||||
20250512,112900,55234390,4135,4135,4135,4135,0
|
||||
20250512,112800,55234390,4135,4135,4135,4135,0
|
||||
20250512,112700,55234390,4135,4135,4135,4135,0
|
||||
20250512,112600,55234390,4135,4135,4135,4135,0
|
||||
20250512,112500,55234390,4135,4135,4135,4135,0
|
||||
20250512,112400,55234390,4135,4135,4135,4135,0
|
||||
20250512,112300,55234390,4135,4135,4135,4135,0
|
||||
20250512,112200,55234390,4135,4135,4135,4135,0
|
||||
20250512,112100,55234390,4135,4135,4135,4135,0
|
||||
20250512,112000,55234390,4135,4135,4135,4135,0
|
||||
20250512,111900,55234390,4135,4140,4140,4135,408
|
||||
20250512,111800,53546885,4160,4160,4160,4160,0
|
||||
20250512,111700,53546885,4160,4160,4160,4160,1
|
||||
20250512,111600,53542725,4130,4130,4130,4130,0
|
||||
20250512,111500,53542725,4130,4135,4135,4130,1112
|
||||
20250512,111400,48947155,4160,4160,4160,4160,1
|
||||
20250512,111300,48942995,4135,4135,4135,4135,0
|
||||
20250512,111200,48942995,4135,4160,4160,4135,376
|
||||
20250512,111100,47388210,4135,4135,4135,4135,0
|
||||
20250512,111000,47388210,4135,4135,4135,4135,818
|
||||
20250512,110900,44005780,4140,4140,4140,4140,210
|
||||
20250512,110800,43136380,4140,4170,4170,4140,301
|
||||
20250512,110700,41890210,4140,4170,4170,4140,101
|
||||
20250512,110600,41472040,4140,4170,4170,4140,101
|
||||
20250512,110500,41053870,4140,4140,4140,4140,100
|
||||
20250512,110400,40639870,4170,4170,4170,4170,1
|
||||
20250512,110300,40635700,4140,4140,4140,4140,300
|
||||
20250512,110200,39393700,4140,4140,4140,4140,0
|
||||
20250512,110100,39393700,4140,4140,4140,4140,95
|
||||
20250512,110000,39000400,4140,4140,4140,4140,18
|
||||
20250512,105900,38925880,4140,4145,4145,4140,810
|
||||
20250512,105800,35572475,4150,4150,4150,4150,0
|
||||
20250512,105700,35572475,4150,4150,4150,4150,0
|
||||
20250512,105600,35572475,4150,4150,4150,4150,0
|
||||
20250512,105500,35572475,4150,4150,4150,4150,1
|
||||
20250512,105400,35568325,4175,4140,4175,4140,161
|
||||
20250512,105300,34901750,4175,4145,4175,4145,51
|
||||
20250512,105200,34690325,4145,4145,4145,4145,20
|
||||
20250512,105100,34607425,4145,4145,4145,4145,84
|
||||
20250512,105000,34259245,4145,4145,4145,4145,17
|
||||
20250512,104900,34188780,4145,4145,4145,4145,118
|
||||
20250512,104800,33699670,4150,4150,4150,4150,40
|
||||
20250512,104700,33533670,4155,4155,4155,4155,2
|
||||
20250512,104600,33525360,4175,4175,4175,4175,2
|
||||
20250512,104500,33517010,4150,4150,4150,4150,100
|
||||
20250512,104400,33102010,4145,4145,4145,4145,0
|
||||
20250512,104300,33102010,4145,4145,4145,4145,47
|
||||
20250512,104200,32907195,4175,4145,4175,4145,129
|
||||
20250512,104100,32372130,4145,4145,4145,4145,17
|
||||
20250512,104000,32301665,4145,4145,4145,4145,17
|
||||
20250512,103900,32231200,4145,4145,4145,4145,32
|
||||
20250512,103800,32098560,4145,4145,4145,4145,135
|
||||
20250512,103700,31538985,4145,4145,4145,4145,0
|
||||
20250512,103600,31538985,4145,4145,4145,4145,104
|
||||
20250512,103500,31107905,4170,4170,4170,4170,100
|
||||
20250512,103400,30690905,4140,4140,4140,4140,124
|
||||
20250512,103300,30177545,4140,4140,4140,4140,0
|
||||
20250512,103200,30177545,4140,4140,4140,4140,67
|
||||
20250512,103100,29900165,4170,4170,4170,4170,0
|
||||
20250512,103000,29900165,4170,4170,4170,4170,0
|
||||
20250512,102900,29900165,4170,4170,4170,4170,0
|
||||
20250512,102800,29900165,4170,4170,4170,4170,0
|
||||
20250512,102700,29900165,4170,4170,4170,4170,0
|
||||
20250512,102600,29900165,4170,4170,4170,4170,0
|
||||
20250512,102500,29900165,4170,4170,4170,4170,0
|
||||
20250512,102400,29900165,4170,4170,4170,4170,0
|
||||
20250512,102300,29900165,4170,4170,4170,4170,8
|
||||
20250512,102200,29866805,4135,4135,4135,4135,0
|
||||
20250512,102100,29866805,4135,4135,4135,4135,129
|
||||
20250512,102000,29333390,4140,4175,4175,4140,323
|
||||
20250512,101900,27996135,4145,4145,4145,4145,246
|
||||
20250512,101800,26976465,4150,4155,4175,4150,17
|
||||
20250512,101700,26905810,4155,4155,4155,4155,0
|
||||
20250512,101600,26905810,4155,4155,4155,4155,0
|
||||
20250512,101500,26905810,4155,4155,4155,4155,22
|
||||
20250512,101400,26814400,4155,4155,4155,4155,0
|
||||
20250512,101300,26814400,4155,4155,4155,4155,866
|
||||
20250512,101200,23216170,4160,4160,4160,4160,6
|
||||
20250512,101100,23191210,4155,4155,4155,4155,0
|
||||
20250512,101000,23191210,4155,4155,4155,4155,0
|
||||
20250512,100900,23191210,4155,4155,4155,4155,0
|
||||
20250512,100800,23191210,4155,4160,4160,4155,517
|
||||
20250512,100700,21042905,4160,4160,4160,4160,17
|
||||
20250512,100600,20972185,4160,4160,4160,4160,166
|
||||
20250512,100500,20281625,4160,4160,4160,4160,0
|
||||
20250512,100400,20281625,4160,4165,4165,4160,168
|
||||
20250512,100300,19582695,4160,4160,4160,4160,17
|
||||
20250512,100200,19511975,4160,4160,4160,4160,116
|
||||
20250512,100100,19029415,4160,4165,4165,4160,343
|
||||
20250512,100000,17602495,4180,4180,4180,4180,2
|
||||
20250512,095900,17594135,4165,4165,4165,4165,28
|
||||
20250512,095800,17477515,4165,4165,4165,4165,11
|
||||
20250512,095700,17431700,4165,4165,4165,4165,0
|
||||
20250512,095600,17431700,4165,4170,4170,4165,673
|
||||
20250512,095500,14628600,4165,4165,4165,4165,100
|
||||
20250512,095400,14212100,4185,4185,4185,4185,0
|
||||
20250512,095300,14212100,4185,4185,4185,4185,1
|
||||
20250512,095200,14207915,4160,4160,4160,4160,39
|
||||
20250512,095100,14045675,4185,4185,4185,4185,0
|
||||
20250512,095000,14045675,4185,4165,4185,4160,210
|
||||
20250512,094900,13169525,4160,4160,4165,4160,163
|
||||
20250512,094800,12490945,4170,4170,4170,4170,0
|
||||
20250512,094700,12490945,4170,4170,4170,4170,7
|
||||
20250512,094600,12461755,4160,4160,4160,4160,0
|
||||
20250512,094500,12461755,4160,4165,4190,4160,160
|
||||
20250512,094400,11796080,4165,4165,4165,4165,17
|
||||
20250512,094300,11725275,4190,4165,4190,4165,12
|
||||
20250512,094200,11675075,4165,4165,4165,4165,0
|
||||
20250512,094100,11675075,4165,4165,4165,4165,50
|
||||
20250512,094000,11466825,4185,4185,4185,4185,0
|
||||
20250512,093900,11466825,4185,4185,4185,4185,1
|
||||
20250512,093800,11462640,4160,4165,4165,4160,1341
|
||||
20250512,093700,5883995,4165,4165,4165,4165,17
|
||||
20250512,093600,5813190,4165,4200,4200,4165,18
|
||||
20250512,093500,5738185,4165,4165,4165,4165,17
|
||||
20250512,093400,5667380,4200,4200,4200,4165,20
|
||||
20250512,093300,5584010,4165,4165,4165,4165,117
|
||||
20250512,093200,5096705,4165,4165,4165,4165,27
|
||||
20250512,093100,4984250,4200,4165,4200,4165,18
|
||||
20250512,093000,4909245,4165,4165,4165,4165,100
|
||||
20250512,092900,4492745,4200,4200,4200,4200,0
|
||||
20250512,092800,4492745,4200,4200,4200,4200,0
|
||||
20250512,092700,4492745,4200,4200,4200,4200,0
|
||||
20250512,092600,4492745,4200,4200,4200,4200,0
|
||||
20250512,092500,4492745,4200,4200,4200,4200,0
|
||||
20250512,092400,4492745,4200,4200,4200,4200,0
|
||||
20250512,092300,4492745,4200,4200,4200,4200,0
|
||||
20250512,092200,4492745,4200,4200,4200,4200,10
|
||||
20250512,092100,4450745,4200,4200,4200,4200,0
|
||||
20250512,092000,4450745,4200,4200,4200,4200,0
|
||||
20250512,091900,4450745,4200,4200,4200,4200,1
|
||||
20250512,091800,4446545,4205,4205,4205,4205,0
|
||||
20250512,091700,4446545,4205,4205,4205,4205,0
|
||||
20250512,091600,4446545,4205,4205,4205,4205,0
|
||||
20250512,091500,4446545,4205,4205,4205,4205,0
|
||||
20250512,091400,4446545,4205,4175,4205,4145,101
|
||||
20250512,091300,4027150,4135,4135,4135,4135,0
|
||||
20250512,091200,4027150,4135,4135,4135,4135,0
|
||||
20250512,091100,4027150,4135,4135,4135,4135,0
|
||||
20250512,091000,4027150,4135,4135,4135,4135,0
|
||||
20250512,090900,4027150,4135,4135,4135,4135,0
|
||||
20250512,090800,4027150,4135,4165,4165,4135,24
|
||||
20250512,090700,3927670,4235,4235,4235,4235,0
|
||||
20250512,090600,3927670,4235,4205,4235,4105,824
|
||||
20250512,090500,513345,4245,4245,4245,4245,0
|
||||
20250512,090400,513345,4245,4245,4245,4245,0
|
||||
20250512,090300,513345,4245,4245,4245,4245,108
|
||||
20250512,090200,54885,4245,4245,4245,4245,0
|
||||
20250512,090100,54885,4245,4245,4245,4245,3
|
||||
20250512,090000,42150,4215,4215,4215,4215,10
|
||||
|
Reference in New Issue
Block a user