ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

629
065150/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,629 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,192700,0,145,145,145,145,0
20250512,192600,0,145,145,145,145,0
20250512,192500,0,145,145,145,145,0
20250512,192400,0,145,145,145,145,0
20250512,192300,0,145,145,145,145,0
20250512,192200,0,145,145,145,145,0
20250512,192100,0,145,145,145,145,0
20250512,192000,0,145,145,145,145,0
20250512,191900,0,145,145,145,145,0
20250512,191800,0,145,145,145,145,0
20250512,191700,0,145,145,145,145,0
20250512,191600,0,145,145,145,145,0
20250512,191500,0,145,145,145,145,0
20250512,191400,0,145,145,145,145,0
20250512,191300,0,145,145,145,145,0
20250512,191200,0,145,145,145,145,0
20250512,191100,0,145,145,145,145,0
20250512,191000,0,145,145,145,145,0
20250512,190900,0,145,145,145,145,0
20250512,190800,0,145,145,145,145,0
20250512,190700,0,145,145,145,145,0
20250512,190600,0,145,145,145,145,0
20250512,190500,0,145,145,145,145,0
20250512,190400,0,145,145,145,145,0
20250512,190300,0,145,145,145,145,0
20250512,190200,0,145,145,145,145,0
20250512,190100,0,145,145,145,145,0
20250512,190000,0,145,145,145,145,0
20250512,185900,0,145,145,145,145,0
20250512,185800,0,145,145,145,145,0
20250512,185700,0,145,145,145,145,0
20250512,185600,0,145,145,145,145,0
20250512,185500,0,145,145,145,145,0
20250512,185400,0,145,145,145,145,0
20250512,185300,0,145,145,145,145,0
20250512,185200,0,145,145,145,145,0
20250512,185100,0,145,145,145,145,0
20250512,185000,0,145,145,145,145,0
20250512,184900,0,145,145,145,145,0
20250512,184800,0,145,145,145,145,0
20250512,184700,0,145,145,145,145,0
20250512,184600,0,145,145,145,145,0
20250512,184500,0,145,145,145,145,0
20250512,184400,0,145,145,145,145,0
20250512,184300,0,145,145,145,145,0
20250512,184200,0,145,145,145,145,0
20250512,184100,0,145,145,145,145,0
20250512,184000,0,145,145,145,145,0
20250512,183900,0,145,145,145,145,0
20250512,183800,0,145,145,145,145,0
20250512,183700,0,145,145,145,145,0
20250512,183600,0,145,145,145,145,0
20250512,183500,0,145,145,145,145,0
20250512,183400,0,145,145,145,145,0
20250512,183300,0,145,145,145,145,0
20250512,183200,0,145,145,145,145,0
20250512,183100,0,145,145,145,145,0
20250512,183000,0,145,145,145,145,0
20250512,182900,0,145,145,145,145,0
20250512,182800,0,145,145,145,145,0
20250512,182700,0,145,145,145,145,0
20250512,182600,0,145,145,145,145,0
20250512,182500,0,145,145,145,145,0
20250512,182400,0,145,145,145,145,0
20250512,182300,0,145,145,145,145,0
20250512,182200,0,145,145,145,145,0
20250512,182100,0,145,145,145,145,0
20250512,182000,0,145,145,145,145,0
20250512,181900,0,145,145,145,145,0
20250512,181800,0,145,145,145,145,0
20250512,181700,0,145,145,145,145,0
20250512,181600,0,145,145,145,145,0
20250512,181500,0,145,145,145,145,0
20250512,181400,0,145,145,145,145,0
20250512,181300,0,145,145,145,145,0
20250512,181200,0,145,145,145,145,0
20250512,181100,0,145,145,145,145,0
20250512,181000,0,145,145,145,145,0
20250512,180900,0,145,145,145,145,0
20250512,180800,0,145,145,145,145,0
20250512,180700,0,145,145,145,145,0
20250512,180600,0,145,145,145,145,0
20250512,180500,0,145,145,145,145,0
20250512,180400,0,145,145,145,145,0
20250512,180300,0,145,145,145,145,0
20250512,180200,0,145,145,145,145,0
20250512,180100,0,145,145,145,145,0
20250512,180000,0,145,145,145,145,0
20250512,175900,0,145,145,145,145,0
20250512,175800,0,145,145,145,145,0
20250512,175700,0,145,145,145,145,0
20250512,175600,0,145,145,145,145,0
20250512,175500,0,145,145,145,145,0
20250512,175400,0,145,145,145,145,0
20250512,175300,0,145,145,145,145,0
20250512,175200,0,145,145,145,145,0
20250512,175100,0,145,145,145,145,0
20250512,175000,0,145,145,145,145,0
20250512,174900,0,145,145,145,145,0
20250512,174800,0,145,145,145,145,0
20250512,174700,0,145,145,145,145,0
20250512,174600,0,145,145,145,145,0
20250512,174500,0,145,145,145,145,0
20250512,174400,0,145,145,145,145,0
20250512,174300,0,145,145,145,145,0
20250512,174200,0,145,145,145,145,0
20250512,174100,0,145,145,145,145,0
20250512,174000,0,145,145,145,145,0
20250512,173900,0,145,145,145,145,0
20250512,173800,0,145,145,145,145,0
20250512,173700,0,145,145,145,145,0
20250512,173600,0,145,145,145,145,0
20250512,173500,0,145,145,145,145,0
20250512,173400,0,145,145,145,145,0
20250512,173300,0,145,145,145,145,0
20250512,173200,0,145,145,145,145,0
20250512,173100,0,145,145,145,145,0
20250512,173000,0,145,145,145,145,0
20250512,172900,0,145,145,145,145,0
20250512,172800,0,145,145,145,145,0
20250512,172700,0,145,145,145,145,0
20250512,172600,0,145,145,145,145,0
20250512,172500,0,145,145,145,145,0
20250512,172400,0,145,145,145,145,0
20250512,172300,0,145,145,145,145,0
20250512,172200,0,145,145,145,145,0
20250512,172100,0,145,145,145,145,0
20250512,172000,0,145,145,145,145,0
20250512,171900,0,145,145,145,145,0
20250512,171800,0,145,145,145,145,0
20250512,171700,0,145,145,145,145,0
20250512,171600,0,145,145,145,145,0
20250512,171500,0,145,145,145,145,0
20250512,171400,0,145,145,145,145,0
20250512,171300,0,145,145,145,145,0
20250512,171200,0,145,145,145,145,0
20250512,171100,0,145,145,145,145,0
20250512,171000,0,145,145,145,145,0
20250512,170900,0,145,145,145,145,0
20250512,170800,0,145,145,145,145,0
20250512,170700,0,145,145,145,145,0
20250512,170600,0,145,145,145,145,0
20250512,170500,0,145,145,145,145,0
20250512,170400,0,145,145,145,145,0
20250512,170300,0,145,145,145,145,0
20250512,170200,0,145,145,145,145,0
20250512,170100,0,145,145,145,145,0
20250512,170000,0,145,145,145,145,0
20250512,165900,0,145,145,145,145,0
20250512,165800,0,145,145,145,145,0
20250512,165700,0,145,145,145,145,0
20250512,165600,0,145,145,145,145,0
20250512,165500,0,145,145,145,145,0
20250512,165400,0,145,145,145,145,0
20250512,165300,0,145,145,145,145,0
20250512,165200,0,145,145,145,145,0
20250512,165100,0,145,145,145,145,0
20250512,165000,0,145,145,145,145,0
20250512,164900,0,145,145,145,145,0
20250512,164800,0,145,145,145,145,0
20250512,164700,0,145,145,145,145,0
20250512,164600,0,145,145,145,145,0
20250512,164500,0,145,145,145,145,0
20250512,164400,0,145,145,145,145,0
20250512,164300,0,145,145,145,145,0
20250512,164200,0,145,145,145,145,0
20250512,164100,0,145,145,145,145,0
20250512,164000,0,145,145,145,145,0
20250512,163900,0,145,145,145,145,0
20250512,163800,0,145,145,145,145,0
20250512,163700,0,145,145,145,145,0
20250512,163600,0,145,145,145,145,0
20250512,163500,0,145,145,145,145,0
20250512,163400,0,145,145,145,145,0
20250512,163300,0,145,145,145,145,0
20250512,163200,0,145,145,145,145,0
20250512,163100,0,145,145,145,145,0
20250512,163000,0,145,145,145,145,0
20250512,162900,0,145,145,145,145,0
20250512,162800,0,145,145,145,145,0
20250512,162700,0,145,145,145,145,0
20250512,162600,0,145,145,145,145,0
20250512,162500,0,145,145,145,145,0
20250512,162400,0,145,145,145,145,0
20250512,162300,0,145,145,145,145,0
20250512,162200,0,145,145,145,145,0
20250512,162100,0,145,145,145,145,0
20250512,162000,0,145,145,145,145,0
20250512,161900,0,145,145,145,145,0
20250512,161800,0,145,145,145,145,0
20250512,161700,0,145,145,145,145,0
20250512,161600,0,145,145,145,145,0
20250512,161500,0,145,145,145,145,0
20250512,161400,0,145,145,145,145,0
20250512,161300,0,145,145,145,145,0
20250512,161200,0,145,145,145,145,0
20250512,161100,0,145,145,145,145,0
20250512,161000,0,145,145,145,145,0
20250512,160900,0,145,145,145,145,0
20250512,160800,0,145,145,145,145,0
20250512,160700,0,145,145,145,145,0
20250512,160600,0,145,145,145,145,0
20250512,160500,0,145,145,145,145,0
20250512,160400,0,145,145,145,145,0
20250512,160300,0,145,145,145,145,0
20250512,160200,0,145,145,145,145,0
20250512,160100,0,145,145,145,145,0
20250512,160000,0,145,145,145,145,0
20250512,155900,0,145,145,145,145,0
20250512,155800,0,145,145,145,145,0
20250512,155700,0,145,145,145,145,0
20250512,155600,0,145,145,145,145,0
20250512,155500,0,145,145,145,145,0
20250512,155400,0,145,145,145,145,0
20250512,155300,0,145,145,145,145,0
20250512,155200,0,145,145,145,145,0
20250512,155100,0,145,145,145,145,0
20250512,155000,0,145,145,145,145,0
20250512,154900,0,145,145,145,145,0
20250512,154800,0,145,145,145,145,0
20250512,154700,0,145,145,145,145,0
20250512,154600,0,145,145,145,145,0
20250512,154500,0,145,145,145,145,0
20250512,154400,0,145,145,145,145,0
20250512,154300,0,145,145,145,145,0
20250512,154200,0,145,145,145,145,0
20250512,154100,0,145,145,145,145,0
20250512,154000,0,145,145,145,145,0
20250512,153900,0,145,145,145,145,0
20250512,153800,0,145,145,145,145,0
20250512,153700,0,145,145,145,145,0
20250512,153600,0,145,145,145,145,0
20250512,153500,0,145,145,145,145,0
20250512,153400,0,145,145,145,145,0
20250512,153300,0,145,145,145,145,0
20250512,153200,0,145,145,145,145,0
20250512,153100,0,145,145,145,145,0
20250512,153000,0,145,145,145,145,0
20250512,152900,0,145,145,145,145,0
20250512,152800,0,145,145,145,145,0
20250512,152700,0,145,145,145,145,0
20250512,152600,0,145,145,145,145,0
20250512,152500,0,145,145,145,145,0
20250512,152400,0,145,145,145,145,0
20250512,152300,0,145,145,145,145,0
20250512,152200,0,145,145,145,145,0
20250512,152100,0,145,145,145,145,0
20250512,152000,0,145,145,145,145,0
20250512,151900,0,145,145,145,145,0
20250512,151800,0,145,145,145,145,0
20250512,151700,0,145,145,145,145,0
20250512,151600,0,145,145,145,145,0
20250512,151500,0,145,145,145,145,0
20250512,151400,0,145,145,145,145,0
20250512,151300,0,145,145,145,145,0
20250512,151200,0,145,145,145,145,0
20250512,151100,0,145,145,145,145,0
20250512,151000,0,145,145,145,145,0
20250512,150900,0,145,145,145,145,0
20250512,150800,0,145,145,145,145,0
20250512,150700,0,145,145,145,145,0
20250512,150600,0,145,145,145,145,0
20250512,150500,0,145,145,145,145,0
20250512,150400,0,145,145,145,145,0
20250512,150300,0,145,145,145,145,0
20250512,150200,0,145,145,145,145,0
20250512,150100,0,145,145,145,145,0
20250512,150000,0,145,145,145,145,0
20250512,145900,0,145,145,145,145,0
20250512,145800,0,145,145,145,145,0
20250512,145700,0,145,145,145,145,0
20250512,145600,0,145,145,145,145,0
20250512,145500,0,145,145,145,145,0
20250512,145400,0,145,145,145,145,0
20250512,145300,0,145,145,145,145,0
20250512,145200,0,145,145,145,145,0
20250512,145100,0,145,145,145,145,0
20250512,145000,0,145,145,145,145,0
20250512,144900,0,145,145,145,145,0
20250512,144800,0,145,145,145,145,0
20250512,144700,0,145,145,145,145,0
20250512,144600,0,145,145,145,145,0
20250512,144500,0,145,145,145,145,0
20250512,144400,0,145,145,145,145,0
20250512,144300,0,145,145,145,145,0
20250512,144200,0,145,145,145,145,0
20250512,144100,0,145,145,145,145,0
20250512,144000,0,145,145,145,145,0
20250512,143900,0,145,145,145,145,0
20250512,143800,0,145,145,145,145,0
20250512,143700,0,145,145,145,145,0
20250512,143600,0,145,145,145,145,0
20250512,143500,0,145,145,145,145,0
20250512,143400,0,145,145,145,145,0
20250512,143300,0,145,145,145,145,0
20250512,143200,0,145,145,145,145,0
20250512,143100,0,145,145,145,145,0
20250512,143000,0,145,145,145,145,0
20250512,142900,0,145,145,145,145,0
20250512,142800,0,145,145,145,145,0
20250512,142700,0,145,145,145,145,0
20250512,142600,0,145,145,145,145,0
20250512,142500,0,145,145,145,145,0
20250512,142400,0,145,145,145,145,0
20250512,142300,0,145,145,145,145,0
20250512,142200,0,145,145,145,145,0
20250512,142100,0,145,145,145,145,0
20250512,142000,0,145,145,145,145,0
20250512,141900,0,145,145,145,145,0
20250512,141800,0,145,145,145,145,0
20250512,141700,0,145,145,145,145,0
20250512,141600,0,145,145,145,145,0
20250512,141500,0,145,145,145,145,0
20250512,141400,0,145,145,145,145,0
20250512,141300,0,145,145,145,145,0
20250512,141200,0,145,145,145,145,0
20250512,141100,0,145,145,145,145,0
20250512,141000,0,145,145,145,145,0
20250512,140900,0,145,145,145,145,0
20250512,140800,0,145,145,145,145,0
20250512,140700,0,145,145,145,145,0
20250512,140600,0,145,145,145,145,0
20250512,140500,0,145,145,145,145,0
20250512,140400,0,145,145,145,145,0
20250512,140300,0,145,145,145,145,0
20250512,140200,0,145,145,145,145,0
20250512,140100,0,145,145,145,145,0
20250512,140000,0,145,145,145,145,0
20250512,135900,0,145,145,145,145,0
20250512,135800,0,145,145,145,145,0
20250512,135700,0,145,145,145,145,0
20250512,135600,0,145,145,145,145,0
20250512,135500,0,145,145,145,145,0
20250512,135400,0,145,145,145,145,0
20250512,135300,0,145,145,145,145,0
20250512,135200,0,145,145,145,145,0
20250512,135100,0,145,145,145,145,0
20250512,135000,0,145,145,145,145,0
20250512,134900,0,145,145,145,145,0
20250512,134800,0,145,145,145,145,0
20250512,134700,0,145,145,145,145,0
20250512,134600,0,145,145,145,145,0
20250512,134500,0,145,145,145,145,0
20250512,134400,0,145,145,145,145,0
20250512,134300,0,145,145,145,145,0
20250512,134200,0,145,145,145,145,0
20250512,134100,0,145,145,145,145,0
20250512,134000,0,145,145,145,145,0
20250512,133900,0,145,145,145,145,0
20250512,133800,0,145,145,145,145,0
20250512,133700,0,145,145,145,145,0
20250512,133600,0,145,145,145,145,0
20250512,133500,0,145,145,145,145,0
20250512,133400,0,145,145,145,145,0
20250512,133300,0,145,145,145,145,0
20250512,133200,0,145,145,145,145,0
20250512,133100,0,145,145,145,145,0
20250512,133000,0,145,145,145,145,0
20250512,132900,0,145,145,145,145,0
20250512,132800,0,145,145,145,145,0
20250512,132700,0,145,145,145,145,0
20250512,132600,0,145,145,145,145,0
20250512,132500,0,145,145,145,145,0
20250512,132400,0,145,145,145,145,0
20250512,132300,0,145,145,145,145,0
20250512,132200,0,145,145,145,145,0
20250512,132100,0,145,145,145,145,0
20250512,132000,0,145,145,145,145,0
20250512,131900,0,145,145,145,145,0
20250512,131800,0,145,145,145,145,0
20250512,131700,0,145,145,145,145,0
20250512,131600,0,145,145,145,145,0
20250512,131500,0,145,145,145,145,0
20250512,131400,0,145,145,145,145,0
20250512,131300,0,145,145,145,145,0
20250512,131200,0,145,145,145,145,0
20250512,131100,0,145,145,145,145,0
20250512,131000,0,145,145,145,145,0
20250512,130900,0,145,145,145,145,0
20250512,130800,0,145,145,145,145,0
20250512,130700,0,145,145,145,145,0
20250512,130600,0,145,145,145,145,0
20250512,130500,0,145,145,145,145,0
20250512,130400,0,145,145,145,145,0
20250512,130300,0,145,145,145,145,0
20250512,130200,0,145,145,145,145,0
20250512,130100,0,145,145,145,145,0
20250512,130000,0,145,145,145,145,0
20250512,125900,0,145,145,145,145,0
20250512,125800,0,145,145,145,145,0
20250512,125700,0,145,145,145,145,0
20250512,125600,0,145,145,145,145,0
20250512,125500,0,145,145,145,145,0
20250512,125400,0,145,145,145,145,0
20250512,125300,0,145,145,145,145,0
20250512,125200,0,145,145,145,145,0
20250512,125100,0,145,145,145,145,0
20250512,125000,0,145,145,145,145,0
20250512,124900,0,145,145,145,145,0
20250512,124800,0,145,145,145,145,0
20250512,124700,0,145,145,145,145,0
20250512,124600,0,145,145,145,145,0
20250512,124500,0,145,145,145,145,0
20250512,124400,0,145,145,145,145,0
20250512,124300,0,145,145,145,145,0
20250512,124200,0,145,145,145,145,0
20250512,124100,0,145,145,145,145,0
20250512,124000,0,145,145,145,145,0
20250512,123900,0,145,145,145,145,0
20250512,123800,0,145,145,145,145,0
20250512,123700,0,145,145,145,145,0
20250512,123600,0,145,145,145,145,0
20250512,123500,0,145,145,145,145,0
20250512,123400,0,145,145,145,145,0
20250512,123300,0,145,145,145,145,0
20250512,123200,0,145,145,145,145,0
20250512,123100,0,145,145,145,145,0
20250512,123000,0,145,145,145,145,0
20250512,122900,0,145,145,145,145,0
20250512,122800,0,145,145,145,145,0
20250512,122700,0,145,145,145,145,0
20250512,122600,0,145,145,145,145,0
20250512,122500,0,145,145,145,145,0
20250512,122400,0,145,145,145,145,0
20250512,122300,0,145,145,145,145,0
20250512,122200,0,145,145,145,145,0
20250512,122100,0,145,145,145,145,0
20250512,122000,0,145,145,145,145,0
20250512,121900,0,145,145,145,145,0
20250512,121800,0,145,145,145,145,0
20250512,121700,0,145,145,145,145,0
20250512,121600,0,145,145,145,145,0
20250512,121500,0,145,145,145,145,0
20250512,121400,0,145,145,145,145,0
20250512,121300,0,145,145,145,145,0
20250512,121200,0,145,145,145,145,0
20250512,121100,0,145,145,145,145,0
20250512,121000,0,145,145,145,145,0
20250512,120900,0,145,145,145,145,0
20250512,120800,0,145,145,145,145,0
20250512,120700,0,145,145,145,145,0
20250512,120600,0,145,145,145,145,0
20250512,120500,0,145,145,145,145,0
20250512,120400,0,145,145,145,145,0
20250512,120300,0,145,145,145,145,0
20250512,120200,0,145,145,145,145,0
20250512,120100,0,145,145,145,145,0
20250512,120000,0,145,145,145,145,0
20250512,115900,0,145,145,145,145,0
20250512,115800,0,145,145,145,145,0
20250512,115700,0,145,145,145,145,0
20250512,115600,0,145,145,145,145,0
20250512,115500,0,145,145,145,145,0
20250512,115400,0,145,145,145,145,0
20250512,115300,0,145,145,145,145,0
20250512,115200,0,145,145,145,145,0
20250512,115100,0,145,145,145,145,0
20250512,115000,0,145,145,145,145,0
20250512,114900,0,145,145,145,145,0
20250512,114800,0,145,145,145,145,0
20250512,114700,0,145,145,145,145,0
20250512,114600,0,145,145,145,145,0
20250512,114500,0,145,145,145,145,0
20250512,114400,0,145,145,145,145,0
20250512,114300,0,145,145,145,145,0
20250512,114200,0,145,145,145,145,0
20250512,114100,0,145,145,145,145,0
20250512,114000,0,145,145,145,145,0
20250512,113900,0,145,145,145,145,0
20250512,113800,0,145,145,145,145,0
20250512,113700,0,145,145,145,145,0
20250512,113600,0,145,145,145,145,0
20250512,113500,0,145,145,145,145,0
20250512,113400,0,145,145,145,145,0
20250512,113300,0,145,145,145,145,0
20250512,113200,0,145,145,145,145,0
20250512,113100,0,145,145,145,145,0
20250512,113000,0,145,145,145,145,0
20250512,112900,0,145,145,145,145,0
20250512,112800,0,145,145,145,145,0
20250512,112700,0,145,145,145,145,0
20250512,112600,0,145,145,145,145,0
20250512,112500,0,145,145,145,145,0
20250512,112400,0,145,145,145,145,0
20250512,112300,0,145,145,145,145,0
20250512,112200,0,145,145,145,145,0
20250512,112100,0,145,145,145,145,0
20250512,112000,0,145,145,145,145,0
20250512,111900,0,145,145,145,145,0
20250512,111800,0,145,145,145,145,0
20250512,111700,0,145,145,145,145,0
20250512,111600,0,145,145,145,145,0
20250512,111500,0,145,145,145,145,0
20250512,111400,0,145,145,145,145,0
20250512,111300,0,145,145,145,145,0
20250512,111200,0,145,145,145,145,0
20250512,111100,0,145,145,145,145,0
20250512,111000,0,145,145,145,145,0
20250512,110900,0,145,145,145,145,0
20250512,110800,0,145,145,145,145,0
20250512,110700,0,145,145,145,145,0
20250512,110600,0,145,145,145,145,0
20250512,110500,0,145,145,145,145,0
20250512,110400,0,145,145,145,145,0
20250512,110300,0,145,145,145,145,0
20250512,110200,0,145,145,145,145,0
20250512,110100,0,145,145,145,145,0
20250512,110000,0,145,145,145,145,0
20250512,105900,0,145,145,145,145,0
20250512,105800,0,145,145,145,145,0
20250512,105700,0,145,145,145,145,0
20250512,105600,0,145,145,145,145,0
20250512,105500,0,145,145,145,145,0
20250512,105400,0,145,145,145,145,0
20250512,105300,0,145,145,145,145,0
20250512,105200,0,145,145,145,145,0
20250512,105100,0,145,145,145,145,0
20250512,105000,0,145,145,145,145,0
20250512,104900,0,145,145,145,145,0
20250512,104800,0,145,145,145,145,0
20250512,104700,0,145,145,145,145,0
20250512,104600,0,145,145,145,145,0
20250512,104500,0,145,145,145,145,0
20250512,104400,0,145,145,145,145,0
20250512,104300,0,145,145,145,145,0
20250512,104200,0,145,145,145,145,0
20250512,104100,0,145,145,145,145,0
20250512,104000,0,145,145,145,145,0
20250512,103900,0,145,145,145,145,0
20250512,103800,0,145,145,145,145,0
20250512,103700,0,145,145,145,145,0
20250512,103600,0,145,145,145,145,0
20250512,103500,0,145,145,145,145,0
20250512,103400,0,145,145,145,145,0
20250512,103300,0,145,145,145,145,0
20250512,103200,0,145,145,145,145,0
20250512,103100,0,145,145,145,145,0
20250512,103000,0,145,145,145,145,0
20250512,102900,0,145,145,145,145,0
20250512,102800,0,145,145,145,145,0
20250512,102700,0,145,145,145,145,0
20250512,102600,0,145,145,145,145,0
20250512,102500,0,145,145,145,145,0
20250512,102400,0,145,145,145,145,0
20250512,102300,0,145,145,145,145,0
20250512,102200,0,145,145,145,145,0
20250512,102100,0,145,145,145,145,0
20250512,102000,0,145,145,145,145,0
20250512,101900,0,145,145,145,145,0
20250512,101800,0,145,145,145,145,0
20250512,101700,0,145,145,145,145,0
20250512,101600,0,145,145,145,145,0
20250512,101500,0,145,145,145,145,0
20250512,101400,0,145,145,145,145,0
20250512,101300,0,145,145,145,145,0
20250512,101200,0,145,145,145,145,0
20250512,101100,0,145,145,145,145,0
20250512,101000,0,145,145,145,145,0
20250512,100900,0,145,145,145,145,0
20250512,100800,0,145,145,145,145,0
20250512,100700,0,145,145,145,145,0
20250512,100600,0,145,145,145,145,0
20250512,100500,0,145,145,145,145,0
20250512,100400,0,145,145,145,145,0
20250512,100300,0,145,145,145,145,0
20250512,100200,0,145,145,145,145,0
20250512,100100,0,145,145,145,145,0
20250512,100000,0,145,145,145,145,0
20250512,095900,0,145,145,145,145,0
20250512,095800,0,145,145,145,145,0
20250512,095700,0,145,145,145,145,0
20250512,095600,0,145,145,145,145,0
20250512,095500,0,145,145,145,145,0
20250512,095400,0,145,145,145,145,0
20250512,095300,0,145,145,145,145,0
20250512,095200,0,145,145,145,145,0
20250512,095100,0,145,145,145,145,0
20250512,095000,0,145,145,145,145,0
20250512,094900,0,145,145,145,145,0
20250512,094800,0,145,145,145,145,0
20250512,094700,0,145,145,145,145,0
20250512,094600,0,145,145,145,145,0
20250512,094500,0,145,145,145,145,0
20250512,094400,0,145,145,145,145,0
20250512,094300,0,145,145,145,145,0
20250512,094200,0,145,145,145,145,0
20250512,094100,0,145,145,145,145,0
20250512,094000,0,145,145,145,145,0
20250512,093900,0,145,145,145,145,0
20250512,093800,0,145,145,145,145,0
20250512,093700,0,145,145,145,145,0
20250512,093600,0,145,145,145,145,0
20250512,093500,0,145,145,145,145,0
20250512,093400,0,145,145,145,145,0
20250512,093300,0,145,145,145,145,0
20250512,093200,0,145,145,145,145,0
20250512,093100,0,145,145,145,145,0
20250512,093000,0,145,145,145,145,0
20250512,092900,0,145,145,145,145,0
20250512,092800,0,145,145,145,145,0
20250512,092700,0,145,145,145,145,0
20250512,092600,0,145,145,145,145,0
20250512,092500,0,145,145,145,145,0
20250512,092400,0,145,145,145,145,0
20250512,092300,0,145,145,145,145,0
20250512,092200,0,145,145,145,145,0
20250512,092100,0,145,145,145,145,0
20250512,092000,0,145,145,145,145,0
20250512,091900,0,145,145,145,145,0
20250512,091800,0,145,145,145,145,0
20250512,091700,0,145,145,145,145,0
20250512,091600,0,145,145,145,145,0
20250512,091500,0,145,145,145,145,0
20250512,091400,0,145,145,145,145,0
20250512,091300,0,145,145,145,145,0
20250512,091200,0,145,145,145,145,0
20250512,091100,0,145,145,145,145,0
20250512,091000,0,145,145,145,145,0
20250512,090900,0,145,145,145,145,0
20250512,090800,0,145,145,145,145,0
20250512,090700,0,145,145,145,145,0
20250512,090600,0,145,145,145,145,0
20250512,090500,0,145,145,145,145,0
20250512,090400,0,145,145,145,145,0
20250512,090300,0,145,145,145,145,0
20250512,090200,0,145,145,145,145,0
20250512,090100,0,145,145,145,145,0
20250512,090000,0,145,145,145,145,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 192700 0 145 145 145 145 0
3 20250512 192600 0 145 145 145 145 0
4 20250512 192500 0 145 145 145 145 0
5 20250512 192400 0 145 145 145 145 0
6 20250512 192300 0 145 145 145 145 0
7 20250512 192200 0 145 145 145 145 0
8 20250512 192100 0 145 145 145 145 0
9 20250512 192000 0 145 145 145 145 0
10 20250512 191900 0 145 145 145 145 0
11 20250512 191800 0 145 145 145 145 0
12 20250512 191700 0 145 145 145 145 0
13 20250512 191600 0 145 145 145 145 0
14 20250512 191500 0 145 145 145 145 0
15 20250512 191400 0 145 145 145 145 0
16 20250512 191300 0 145 145 145 145 0
17 20250512 191200 0 145 145 145 145 0
18 20250512 191100 0 145 145 145 145 0
19 20250512 191000 0 145 145 145 145 0
20 20250512 190900 0 145 145 145 145 0
21 20250512 190800 0 145 145 145 145 0
22 20250512 190700 0 145 145 145 145 0
23 20250512 190600 0 145 145 145 145 0
24 20250512 190500 0 145 145 145 145 0
25 20250512 190400 0 145 145 145 145 0
26 20250512 190300 0 145 145 145 145 0
27 20250512 190200 0 145 145 145 145 0
28 20250512 190100 0 145 145 145 145 0
29 20250512 190000 0 145 145 145 145 0
30 20250512 185900 0 145 145 145 145 0
31 20250512 185800 0 145 145 145 145 0
32 20250512 185700 0 145 145 145 145 0
33 20250512 185600 0 145 145 145 145 0
34 20250512 185500 0 145 145 145 145 0
35 20250512 185400 0 145 145 145 145 0
36 20250512 185300 0 145 145 145 145 0
37 20250512 185200 0 145 145 145 145 0
38 20250512 185100 0 145 145 145 145 0
39 20250512 185000 0 145 145 145 145 0
40 20250512 184900 0 145 145 145 145 0
41 20250512 184800 0 145 145 145 145 0
42 20250512 184700 0 145 145 145 145 0
43 20250512 184600 0 145 145 145 145 0
44 20250512 184500 0 145 145 145 145 0
45 20250512 184400 0 145 145 145 145 0
46 20250512 184300 0 145 145 145 145 0
47 20250512 184200 0 145 145 145 145 0
48 20250512 184100 0 145 145 145 145 0
49 20250512 184000 0 145 145 145 145 0
50 20250512 183900 0 145 145 145 145 0
51 20250512 183800 0 145 145 145 145 0
52 20250512 183700 0 145 145 145 145 0
53 20250512 183600 0 145 145 145 145 0
54 20250512 183500 0 145 145 145 145 0
55 20250512 183400 0 145 145 145 145 0
56 20250512 183300 0 145 145 145 145 0
57 20250512 183200 0 145 145 145 145 0
58 20250512 183100 0 145 145 145 145 0
59 20250512 183000 0 145 145 145 145 0
60 20250512 182900 0 145 145 145 145 0
61 20250512 182800 0 145 145 145 145 0
62 20250512 182700 0 145 145 145 145 0
63 20250512 182600 0 145 145 145 145 0
64 20250512 182500 0 145 145 145 145 0
65 20250512 182400 0 145 145 145 145 0
66 20250512 182300 0 145 145 145 145 0
67 20250512 182200 0 145 145 145 145 0
68 20250512 182100 0 145 145 145 145 0
69 20250512 182000 0 145 145 145 145 0
70 20250512 181900 0 145 145 145 145 0
71 20250512 181800 0 145 145 145 145 0
72 20250512 181700 0 145 145 145 145 0
73 20250512 181600 0 145 145 145 145 0
74 20250512 181500 0 145 145 145 145 0
75 20250512 181400 0 145 145 145 145 0
76 20250512 181300 0 145 145 145 145 0
77 20250512 181200 0 145 145 145 145 0
78 20250512 181100 0 145 145 145 145 0
79 20250512 181000 0 145 145 145 145 0
80 20250512 180900 0 145 145 145 145 0
81 20250512 180800 0 145 145 145 145 0
82 20250512 180700 0 145 145 145 145 0
83 20250512 180600 0 145 145 145 145 0
84 20250512 180500 0 145 145 145 145 0
85 20250512 180400 0 145 145 145 145 0
86 20250512 180300 0 145 145 145 145 0
87 20250512 180200 0 145 145 145 145 0
88 20250512 180100 0 145 145 145 145 0
89 20250512 180000 0 145 145 145 145 0
90 20250512 175900 0 145 145 145 145 0
91 20250512 175800 0 145 145 145 145 0
92 20250512 175700 0 145 145 145 145 0
93 20250512 175600 0 145 145 145 145 0
94 20250512 175500 0 145 145 145 145 0
95 20250512 175400 0 145 145 145 145 0
96 20250512 175300 0 145 145 145 145 0
97 20250512 175200 0 145 145 145 145 0
98 20250512 175100 0 145 145 145 145 0
99 20250512 175000 0 145 145 145 145 0
100 20250512 174900 0 145 145 145 145 0
101 20250512 174800 0 145 145 145 145 0
102 20250512 174700 0 145 145 145 145 0
103 20250512 174600 0 145 145 145 145 0
104 20250512 174500 0 145 145 145 145 0
105 20250512 174400 0 145 145 145 145 0
106 20250512 174300 0 145 145 145 145 0
107 20250512 174200 0 145 145 145 145 0
108 20250512 174100 0 145 145 145 145 0
109 20250512 174000 0 145 145 145 145 0
110 20250512 173900 0 145 145 145 145 0
111 20250512 173800 0 145 145 145 145 0
112 20250512 173700 0 145 145 145 145 0
113 20250512 173600 0 145 145 145 145 0
114 20250512 173500 0 145 145 145 145 0
115 20250512 173400 0 145 145 145 145 0
116 20250512 173300 0 145 145 145 145 0
117 20250512 173200 0 145 145 145 145 0
118 20250512 173100 0 145 145 145 145 0
119 20250512 173000 0 145 145 145 145 0
120 20250512 172900 0 145 145 145 145 0
121 20250512 172800 0 145 145 145 145 0
122 20250512 172700 0 145 145 145 145 0
123 20250512 172600 0 145 145 145 145 0
124 20250512 172500 0 145 145 145 145 0
125 20250512 172400 0 145 145 145 145 0
126 20250512 172300 0 145 145 145 145 0
127 20250512 172200 0 145 145 145 145 0
128 20250512 172100 0 145 145 145 145 0
129 20250512 172000 0 145 145 145 145 0
130 20250512 171900 0 145 145 145 145 0
131 20250512 171800 0 145 145 145 145 0
132 20250512 171700 0 145 145 145 145 0
133 20250512 171600 0 145 145 145 145 0
134 20250512 171500 0 145 145 145 145 0
135 20250512 171400 0 145 145 145 145 0
136 20250512 171300 0 145 145 145 145 0
137 20250512 171200 0 145 145 145 145 0
138 20250512 171100 0 145 145 145 145 0
139 20250512 171000 0 145 145 145 145 0
140 20250512 170900 0 145 145 145 145 0
141 20250512 170800 0 145 145 145 145 0
142 20250512 170700 0 145 145 145 145 0
143 20250512 170600 0 145 145 145 145 0
144 20250512 170500 0 145 145 145 145 0
145 20250512 170400 0 145 145 145 145 0
146 20250512 170300 0 145 145 145 145 0
147 20250512 170200 0 145 145 145 145 0
148 20250512 170100 0 145 145 145 145 0
149 20250512 170000 0 145 145 145 145 0
150 20250512 165900 0 145 145 145 145 0
151 20250512 165800 0 145 145 145 145 0
152 20250512 165700 0 145 145 145 145 0
153 20250512 165600 0 145 145 145 145 0
154 20250512 165500 0 145 145 145 145 0
155 20250512 165400 0 145 145 145 145 0
156 20250512 165300 0 145 145 145 145 0
157 20250512 165200 0 145 145 145 145 0
158 20250512 165100 0 145 145 145 145 0
159 20250512 165000 0 145 145 145 145 0
160 20250512 164900 0 145 145 145 145 0
161 20250512 164800 0 145 145 145 145 0
162 20250512 164700 0 145 145 145 145 0
163 20250512 164600 0 145 145 145 145 0
164 20250512 164500 0 145 145 145 145 0
165 20250512 164400 0 145 145 145 145 0
166 20250512 164300 0 145 145 145 145 0
167 20250512 164200 0 145 145 145 145 0
168 20250512 164100 0 145 145 145 145 0
169 20250512 164000 0 145 145 145 145 0
170 20250512 163900 0 145 145 145 145 0
171 20250512 163800 0 145 145 145 145 0
172 20250512 163700 0 145 145 145 145 0
173 20250512 163600 0 145 145 145 145 0
174 20250512 163500 0 145 145 145 145 0
175 20250512 163400 0 145 145 145 145 0
176 20250512 163300 0 145 145 145 145 0
177 20250512 163200 0 145 145 145 145 0
178 20250512 163100 0 145 145 145 145 0
179 20250512 163000 0 145 145 145 145 0
180 20250512 162900 0 145 145 145 145 0
181 20250512 162800 0 145 145 145 145 0
182 20250512 162700 0 145 145 145 145 0
183 20250512 162600 0 145 145 145 145 0
184 20250512 162500 0 145 145 145 145 0
185 20250512 162400 0 145 145 145 145 0
186 20250512 162300 0 145 145 145 145 0
187 20250512 162200 0 145 145 145 145 0
188 20250512 162100 0 145 145 145 145 0
189 20250512 162000 0 145 145 145 145 0
190 20250512 161900 0 145 145 145 145 0
191 20250512 161800 0 145 145 145 145 0
192 20250512 161700 0 145 145 145 145 0
193 20250512 161600 0 145 145 145 145 0
194 20250512 161500 0 145 145 145 145 0
195 20250512 161400 0 145 145 145 145 0
196 20250512 161300 0 145 145 145 145 0
197 20250512 161200 0 145 145 145 145 0
198 20250512 161100 0 145 145 145 145 0
199 20250512 161000 0 145 145 145 145 0
200 20250512 160900 0 145 145 145 145 0
201 20250512 160800 0 145 145 145 145 0
202 20250512 160700 0 145 145 145 145 0
203 20250512 160600 0 145 145 145 145 0
204 20250512 160500 0 145 145 145 145 0
205 20250512 160400 0 145 145 145 145 0
206 20250512 160300 0 145 145 145 145 0
207 20250512 160200 0 145 145 145 145 0
208 20250512 160100 0 145 145 145 145 0
209 20250512 160000 0 145 145 145 145 0
210 20250512 155900 0 145 145 145 145 0
211 20250512 155800 0 145 145 145 145 0
212 20250512 155700 0 145 145 145 145 0
213 20250512 155600 0 145 145 145 145 0
214 20250512 155500 0 145 145 145 145 0
215 20250512 155400 0 145 145 145 145 0
216 20250512 155300 0 145 145 145 145 0
217 20250512 155200 0 145 145 145 145 0
218 20250512 155100 0 145 145 145 145 0
219 20250512 155000 0 145 145 145 145 0
220 20250512 154900 0 145 145 145 145 0
221 20250512 154800 0 145 145 145 145 0
222 20250512 154700 0 145 145 145 145 0
223 20250512 154600 0 145 145 145 145 0
224 20250512 154500 0 145 145 145 145 0
225 20250512 154400 0 145 145 145 145 0
226 20250512 154300 0 145 145 145 145 0
227 20250512 154200 0 145 145 145 145 0
228 20250512 154100 0 145 145 145 145 0
229 20250512 154000 0 145 145 145 145 0
230 20250512 153900 0 145 145 145 145 0
231 20250512 153800 0 145 145 145 145 0
232 20250512 153700 0 145 145 145 145 0
233 20250512 153600 0 145 145 145 145 0
234 20250512 153500 0 145 145 145 145 0
235 20250512 153400 0 145 145 145 145 0
236 20250512 153300 0 145 145 145 145 0
237 20250512 153200 0 145 145 145 145 0
238 20250512 153100 0 145 145 145 145 0
239 20250512 153000 0 145 145 145 145 0
240 20250512 152900 0 145 145 145 145 0
241 20250512 152800 0 145 145 145 145 0
242 20250512 152700 0 145 145 145 145 0
243 20250512 152600 0 145 145 145 145 0
244 20250512 152500 0 145 145 145 145 0
245 20250512 152400 0 145 145 145 145 0
246 20250512 152300 0 145 145 145 145 0
247 20250512 152200 0 145 145 145 145 0
248 20250512 152100 0 145 145 145 145 0
249 20250512 152000 0 145 145 145 145 0
250 20250512 151900 0 145 145 145 145 0
251 20250512 151800 0 145 145 145 145 0
252 20250512 151700 0 145 145 145 145 0
253 20250512 151600 0 145 145 145 145 0
254 20250512 151500 0 145 145 145 145 0
255 20250512 151400 0 145 145 145 145 0
256 20250512 151300 0 145 145 145 145 0
257 20250512 151200 0 145 145 145 145 0
258 20250512 151100 0 145 145 145 145 0
259 20250512 151000 0 145 145 145 145 0
260 20250512 150900 0 145 145 145 145 0
261 20250512 150800 0 145 145 145 145 0
262 20250512 150700 0 145 145 145 145 0
263 20250512 150600 0 145 145 145 145 0
264 20250512 150500 0 145 145 145 145 0
265 20250512 150400 0 145 145 145 145 0
266 20250512 150300 0 145 145 145 145 0
267 20250512 150200 0 145 145 145 145 0
268 20250512 150100 0 145 145 145 145 0
269 20250512 150000 0 145 145 145 145 0
270 20250512 145900 0 145 145 145 145 0
271 20250512 145800 0 145 145 145 145 0
272 20250512 145700 0 145 145 145 145 0
273 20250512 145600 0 145 145 145 145 0
274 20250512 145500 0 145 145 145 145 0
275 20250512 145400 0 145 145 145 145 0
276 20250512 145300 0 145 145 145 145 0
277 20250512 145200 0 145 145 145 145 0
278 20250512 145100 0 145 145 145 145 0
279 20250512 145000 0 145 145 145 145 0
280 20250512 144900 0 145 145 145 145 0
281 20250512 144800 0 145 145 145 145 0
282 20250512 144700 0 145 145 145 145 0
283 20250512 144600 0 145 145 145 145 0
284 20250512 144500 0 145 145 145 145 0
285 20250512 144400 0 145 145 145 145 0
286 20250512 144300 0 145 145 145 145 0
287 20250512 144200 0 145 145 145 145 0
288 20250512 144100 0 145 145 145 145 0
289 20250512 144000 0 145 145 145 145 0
290 20250512 143900 0 145 145 145 145 0
291 20250512 143800 0 145 145 145 145 0
292 20250512 143700 0 145 145 145 145 0
293 20250512 143600 0 145 145 145 145 0
294 20250512 143500 0 145 145 145 145 0
295 20250512 143400 0 145 145 145 145 0
296 20250512 143300 0 145 145 145 145 0
297 20250512 143200 0 145 145 145 145 0
298 20250512 143100 0 145 145 145 145 0
299 20250512 143000 0 145 145 145 145 0
300 20250512 142900 0 145 145 145 145 0
301 20250512 142800 0 145 145 145 145 0
302 20250512 142700 0 145 145 145 145 0
303 20250512 142600 0 145 145 145 145 0
304 20250512 142500 0 145 145 145 145 0
305 20250512 142400 0 145 145 145 145 0
306 20250512 142300 0 145 145 145 145 0
307 20250512 142200 0 145 145 145 145 0
308 20250512 142100 0 145 145 145 145 0
309 20250512 142000 0 145 145 145 145 0
310 20250512 141900 0 145 145 145 145 0
311 20250512 141800 0 145 145 145 145 0
312 20250512 141700 0 145 145 145 145 0
313 20250512 141600 0 145 145 145 145 0
314 20250512 141500 0 145 145 145 145 0
315 20250512 141400 0 145 145 145 145 0
316 20250512 141300 0 145 145 145 145 0
317 20250512 141200 0 145 145 145 145 0
318 20250512 141100 0 145 145 145 145 0
319 20250512 141000 0 145 145 145 145 0
320 20250512 140900 0 145 145 145 145 0
321 20250512 140800 0 145 145 145 145 0
322 20250512 140700 0 145 145 145 145 0
323 20250512 140600 0 145 145 145 145 0
324 20250512 140500 0 145 145 145 145 0
325 20250512 140400 0 145 145 145 145 0
326 20250512 140300 0 145 145 145 145 0
327 20250512 140200 0 145 145 145 145 0
328 20250512 140100 0 145 145 145 145 0
329 20250512 140000 0 145 145 145 145 0
330 20250512 135900 0 145 145 145 145 0
331 20250512 135800 0 145 145 145 145 0
332 20250512 135700 0 145 145 145 145 0
333 20250512 135600 0 145 145 145 145 0
334 20250512 135500 0 145 145 145 145 0
335 20250512 135400 0 145 145 145 145 0
336 20250512 135300 0 145 145 145 145 0
337 20250512 135200 0 145 145 145 145 0
338 20250512 135100 0 145 145 145 145 0
339 20250512 135000 0 145 145 145 145 0
340 20250512 134900 0 145 145 145 145 0
341 20250512 134800 0 145 145 145 145 0
342 20250512 134700 0 145 145 145 145 0
343 20250512 134600 0 145 145 145 145 0
344 20250512 134500 0 145 145 145 145 0
345 20250512 134400 0 145 145 145 145 0
346 20250512 134300 0 145 145 145 145 0
347 20250512 134200 0 145 145 145 145 0
348 20250512 134100 0 145 145 145 145 0
349 20250512 134000 0 145 145 145 145 0
350 20250512 133900 0 145 145 145 145 0
351 20250512 133800 0 145 145 145 145 0
352 20250512 133700 0 145 145 145 145 0
353 20250512 133600 0 145 145 145 145 0
354 20250512 133500 0 145 145 145 145 0
355 20250512 133400 0 145 145 145 145 0
356 20250512 133300 0 145 145 145 145 0
357 20250512 133200 0 145 145 145 145 0
358 20250512 133100 0 145 145 145 145 0
359 20250512 133000 0 145 145 145 145 0
360 20250512 132900 0 145 145 145 145 0
361 20250512 132800 0 145 145 145 145 0
362 20250512 132700 0 145 145 145 145 0
363 20250512 132600 0 145 145 145 145 0
364 20250512 132500 0 145 145 145 145 0
365 20250512 132400 0 145 145 145 145 0
366 20250512 132300 0 145 145 145 145 0
367 20250512 132200 0 145 145 145 145 0
368 20250512 132100 0 145 145 145 145 0
369 20250512 132000 0 145 145 145 145 0
370 20250512 131900 0 145 145 145 145 0
371 20250512 131800 0 145 145 145 145 0
372 20250512 131700 0 145 145 145 145 0
373 20250512 131600 0 145 145 145 145 0
374 20250512 131500 0 145 145 145 145 0
375 20250512 131400 0 145 145 145 145 0
376 20250512 131300 0 145 145 145 145 0
377 20250512 131200 0 145 145 145 145 0
378 20250512 131100 0 145 145 145 145 0
379 20250512 131000 0 145 145 145 145 0
380 20250512 130900 0 145 145 145 145 0
381 20250512 130800 0 145 145 145 145 0
382 20250512 130700 0 145 145 145 145 0
383 20250512 130600 0 145 145 145 145 0
384 20250512 130500 0 145 145 145 145 0
385 20250512 130400 0 145 145 145 145 0
386 20250512 130300 0 145 145 145 145 0
387 20250512 130200 0 145 145 145 145 0
388 20250512 130100 0 145 145 145 145 0
389 20250512 130000 0 145 145 145 145 0
390 20250512 125900 0 145 145 145 145 0
391 20250512 125800 0 145 145 145 145 0
392 20250512 125700 0 145 145 145 145 0
393 20250512 125600 0 145 145 145 145 0
394 20250512 125500 0 145 145 145 145 0
395 20250512 125400 0 145 145 145 145 0
396 20250512 125300 0 145 145 145 145 0
397 20250512 125200 0 145 145 145 145 0
398 20250512 125100 0 145 145 145 145 0
399 20250512 125000 0 145 145 145 145 0
400 20250512 124900 0 145 145 145 145 0
401 20250512 124800 0 145 145 145 145 0
402 20250512 124700 0 145 145 145 145 0
403 20250512 124600 0 145 145 145 145 0
404 20250512 124500 0 145 145 145 145 0
405 20250512 124400 0 145 145 145 145 0
406 20250512 124300 0 145 145 145 145 0
407 20250512 124200 0 145 145 145 145 0
408 20250512 124100 0 145 145 145 145 0
409 20250512 124000 0 145 145 145 145 0
410 20250512 123900 0 145 145 145 145 0
411 20250512 123800 0 145 145 145 145 0
412 20250512 123700 0 145 145 145 145 0
413 20250512 123600 0 145 145 145 145 0
414 20250512 123500 0 145 145 145 145 0
415 20250512 123400 0 145 145 145 145 0
416 20250512 123300 0 145 145 145 145 0
417 20250512 123200 0 145 145 145 145 0
418 20250512 123100 0 145 145 145 145 0
419 20250512 123000 0 145 145 145 145 0
420 20250512 122900 0 145 145 145 145 0
421 20250512 122800 0 145 145 145 145 0
422 20250512 122700 0 145 145 145 145 0
423 20250512 122600 0 145 145 145 145 0
424 20250512 122500 0 145 145 145 145 0
425 20250512 122400 0 145 145 145 145 0
426 20250512 122300 0 145 145 145 145 0
427 20250512 122200 0 145 145 145 145 0
428 20250512 122100 0 145 145 145 145 0
429 20250512 122000 0 145 145 145 145 0
430 20250512 121900 0 145 145 145 145 0
431 20250512 121800 0 145 145 145 145 0
432 20250512 121700 0 145 145 145 145 0
433 20250512 121600 0 145 145 145 145 0
434 20250512 121500 0 145 145 145 145 0
435 20250512 121400 0 145 145 145 145 0
436 20250512 121300 0 145 145 145 145 0
437 20250512 121200 0 145 145 145 145 0
438 20250512 121100 0 145 145 145 145 0
439 20250512 121000 0 145 145 145 145 0
440 20250512 120900 0 145 145 145 145 0
441 20250512 120800 0 145 145 145 145 0
442 20250512 120700 0 145 145 145 145 0
443 20250512 120600 0 145 145 145 145 0
444 20250512 120500 0 145 145 145 145 0
445 20250512 120400 0 145 145 145 145 0
446 20250512 120300 0 145 145 145 145 0
447 20250512 120200 0 145 145 145 145 0
448 20250512 120100 0 145 145 145 145 0
449 20250512 120000 0 145 145 145 145 0
450 20250512 115900 0 145 145 145 145 0
451 20250512 115800 0 145 145 145 145 0
452 20250512 115700 0 145 145 145 145 0
453 20250512 115600 0 145 145 145 145 0
454 20250512 115500 0 145 145 145 145 0
455 20250512 115400 0 145 145 145 145 0
456 20250512 115300 0 145 145 145 145 0
457 20250512 115200 0 145 145 145 145 0
458 20250512 115100 0 145 145 145 145 0
459 20250512 115000 0 145 145 145 145 0
460 20250512 114900 0 145 145 145 145 0
461 20250512 114800 0 145 145 145 145 0
462 20250512 114700 0 145 145 145 145 0
463 20250512 114600 0 145 145 145 145 0
464 20250512 114500 0 145 145 145 145 0
465 20250512 114400 0 145 145 145 145 0
466 20250512 114300 0 145 145 145 145 0
467 20250512 114200 0 145 145 145 145 0
468 20250512 114100 0 145 145 145 145 0
469 20250512 114000 0 145 145 145 145 0
470 20250512 113900 0 145 145 145 145 0
471 20250512 113800 0 145 145 145 145 0
472 20250512 113700 0 145 145 145 145 0
473 20250512 113600 0 145 145 145 145 0
474 20250512 113500 0 145 145 145 145 0
475 20250512 113400 0 145 145 145 145 0
476 20250512 113300 0 145 145 145 145 0
477 20250512 113200 0 145 145 145 145 0
478 20250512 113100 0 145 145 145 145 0
479 20250512 113000 0 145 145 145 145 0
480 20250512 112900 0 145 145 145 145 0
481 20250512 112800 0 145 145 145 145 0
482 20250512 112700 0 145 145 145 145 0
483 20250512 112600 0 145 145 145 145 0
484 20250512 112500 0 145 145 145 145 0
485 20250512 112400 0 145 145 145 145 0
486 20250512 112300 0 145 145 145 145 0
487 20250512 112200 0 145 145 145 145 0
488 20250512 112100 0 145 145 145 145 0
489 20250512 112000 0 145 145 145 145 0
490 20250512 111900 0 145 145 145 145 0
491 20250512 111800 0 145 145 145 145 0
492 20250512 111700 0 145 145 145 145 0
493 20250512 111600 0 145 145 145 145 0
494 20250512 111500 0 145 145 145 145 0
495 20250512 111400 0 145 145 145 145 0
496 20250512 111300 0 145 145 145 145 0
497 20250512 111200 0 145 145 145 145 0
498 20250512 111100 0 145 145 145 145 0
499 20250512 111000 0 145 145 145 145 0
500 20250512 110900 0 145 145 145 145 0
501 20250512 110800 0 145 145 145 145 0
502 20250512 110700 0 145 145 145 145 0
503 20250512 110600 0 145 145 145 145 0
504 20250512 110500 0 145 145 145 145 0
505 20250512 110400 0 145 145 145 145 0
506 20250512 110300 0 145 145 145 145 0
507 20250512 110200 0 145 145 145 145 0
508 20250512 110100 0 145 145 145 145 0
509 20250512 110000 0 145 145 145 145 0
510 20250512 105900 0 145 145 145 145 0
511 20250512 105800 0 145 145 145 145 0
512 20250512 105700 0 145 145 145 145 0
513 20250512 105600 0 145 145 145 145 0
514 20250512 105500 0 145 145 145 145 0
515 20250512 105400 0 145 145 145 145 0
516 20250512 105300 0 145 145 145 145 0
517 20250512 105200 0 145 145 145 145 0
518 20250512 105100 0 145 145 145 145 0
519 20250512 105000 0 145 145 145 145 0
520 20250512 104900 0 145 145 145 145 0
521 20250512 104800 0 145 145 145 145 0
522 20250512 104700 0 145 145 145 145 0
523 20250512 104600 0 145 145 145 145 0
524 20250512 104500 0 145 145 145 145 0
525 20250512 104400 0 145 145 145 145 0
526 20250512 104300 0 145 145 145 145 0
527 20250512 104200 0 145 145 145 145 0
528 20250512 104100 0 145 145 145 145 0
529 20250512 104000 0 145 145 145 145 0
530 20250512 103900 0 145 145 145 145 0
531 20250512 103800 0 145 145 145 145 0
532 20250512 103700 0 145 145 145 145 0
533 20250512 103600 0 145 145 145 145 0
534 20250512 103500 0 145 145 145 145 0
535 20250512 103400 0 145 145 145 145 0
536 20250512 103300 0 145 145 145 145 0
537 20250512 103200 0 145 145 145 145 0
538 20250512 103100 0 145 145 145 145 0
539 20250512 103000 0 145 145 145 145 0
540 20250512 102900 0 145 145 145 145 0
541 20250512 102800 0 145 145 145 145 0
542 20250512 102700 0 145 145 145 145 0
543 20250512 102600 0 145 145 145 145 0
544 20250512 102500 0 145 145 145 145 0
545 20250512 102400 0 145 145 145 145 0
546 20250512 102300 0 145 145 145 145 0
547 20250512 102200 0 145 145 145 145 0
548 20250512 102100 0 145 145 145 145 0
549 20250512 102000 0 145 145 145 145 0
550 20250512 101900 0 145 145 145 145 0
551 20250512 101800 0 145 145 145 145 0
552 20250512 101700 0 145 145 145 145 0
553 20250512 101600 0 145 145 145 145 0
554 20250512 101500 0 145 145 145 145 0
555 20250512 101400 0 145 145 145 145 0
556 20250512 101300 0 145 145 145 145 0
557 20250512 101200 0 145 145 145 145 0
558 20250512 101100 0 145 145 145 145 0
559 20250512 101000 0 145 145 145 145 0
560 20250512 100900 0 145 145 145 145 0
561 20250512 100800 0 145 145 145 145 0
562 20250512 100700 0 145 145 145 145 0
563 20250512 100600 0 145 145 145 145 0
564 20250512 100500 0 145 145 145 145 0
565 20250512 100400 0 145 145 145 145 0
566 20250512 100300 0 145 145 145 145 0
567 20250512 100200 0 145 145 145 145 0
568 20250512 100100 0 145 145 145 145 0
569 20250512 100000 0 145 145 145 145 0
570 20250512 095900 0 145 145 145 145 0
571 20250512 095800 0 145 145 145 145 0
572 20250512 095700 0 145 145 145 145 0
573 20250512 095600 0 145 145 145 145 0
574 20250512 095500 0 145 145 145 145 0
575 20250512 095400 0 145 145 145 145 0
576 20250512 095300 0 145 145 145 145 0
577 20250512 095200 0 145 145 145 145 0
578 20250512 095100 0 145 145 145 145 0
579 20250512 095000 0 145 145 145 145 0
580 20250512 094900 0 145 145 145 145 0
581 20250512 094800 0 145 145 145 145 0
582 20250512 094700 0 145 145 145 145 0
583 20250512 094600 0 145 145 145 145 0
584 20250512 094500 0 145 145 145 145 0
585 20250512 094400 0 145 145 145 145 0
586 20250512 094300 0 145 145 145 145 0
587 20250512 094200 0 145 145 145 145 0
588 20250512 094100 0 145 145 145 145 0
589 20250512 094000 0 145 145 145 145 0
590 20250512 093900 0 145 145 145 145 0
591 20250512 093800 0 145 145 145 145 0
592 20250512 093700 0 145 145 145 145 0
593 20250512 093600 0 145 145 145 145 0
594 20250512 093500 0 145 145 145 145 0
595 20250512 093400 0 145 145 145 145 0
596 20250512 093300 0 145 145 145 145 0
597 20250512 093200 0 145 145 145 145 0
598 20250512 093100 0 145 145 145 145 0
599 20250512 093000 0 145 145 145 145 0
600 20250512 092900 0 145 145 145 145 0
601 20250512 092800 0 145 145 145 145 0
602 20250512 092700 0 145 145 145 145 0
603 20250512 092600 0 145 145 145 145 0
604 20250512 092500 0 145 145 145 145 0
605 20250512 092400 0 145 145 145 145 0
606 20250512 092300 0 145 145 145 145 0
607 20250512 092200 0 145 145 145 145 0
608 20250512 092100 0 145 145 145 145 0
609 20250512 092000 0 145 145 145 145 0
610 20250512 091900 0 145 145 145 145 0
611 20250512 091800 0 145 145 145 145 0
612 20250512 091700 0 145 145 145 145 0
613 20250512 091600 0 145 145 145 145 0
614 20250512 091500 0 145 145 145 145 0
615 20250512 091400 0 145 145 145 145 0
616 20250512 091300 0 145 145 145 145 0
617 20250512 091200 0 145 145 145 145 0
618 20250512 091100 0 145 145 145 145 0
619 20250512 091000 0 145 145 145 145 0
620 20250512 090900 0 145 145 145 145 0
621 20250512 090800 0 145 145 145 145 0
622 20250512 090700 0 145 145 145 145 0
623 20250512 090600 0 145 145 145 145 0
624 20250512 090500 0 145 145 145 145 0
625 20250512 090400 0 145 145 145 145 0
626 20250512 090300 0 145 145 145 145 0
627 20250512 090200 0 145 145 145 145 0
628 20250512 090100 0 145 145 145 145 0
629 20250512 090000 0 145 145 145 145 0