ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

630
066410/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,630 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,192800,0,1153,1153,1153,1153,0
20250512,192700,0,1153,1153,1153,1153,0
20250512,192600,0,1153,1153,1153,1153,0
20250512,192500,0,1153,1153,1153,1153,0
20250512,192400,0,1153,1153,1153,1153,0
20250512,192300,0,1153,1153,1153,1153,0
20250512,192200,0,1153,1153,1153,1153,0
20250512,192100,0,1153,1153,1153,1153,0
20250512,192000,0,1153,1153,1153,1153,0
20250512,191900,0,1153,1153,1153,1153,0
20250512,191800,0,1153,1153,1153,1153,0
20250512,191700,0,1153,1153,1153,1153,0
20250512,191600,0,1153,1153,1153,1153,0
20250512,191500,0,1153,1153,1153,1153,0
20250512,191400,0,1153,1153,1153,1153,0
20250512,191300,0,1153,1153,1153,1153,0
20250512,191200,0,1153,1153,1153,1153,0
20250512,191100,0,1153,1153,1153,1153,0
20250512,191000,0,1153,1153,1153,1153,0
20250512,190900,0,1153,1153,1153,1153,0
20250512,190800,0,1153,1153,1153,1153,0
20250512,190700,0,1153,1153,1153,1153,0
20250512,190600,0,1153,1153,1153,1153,0
20250512,190500,0,1153,1153,1153,1153,0
20250512,190400,0,1153,1153,1153,1153,0
20250512,190300,0,1153,1153,1153,1153,0
20250512,190200,0,1153,1153,1153,1153,0
20250512,190100,0,1153,1153,1153,1153,0
20250512,190000,0,1153,1153,1153,1153,0
20250512,185900,0,1153,1153,1153,1153,0
20250512,185800,0,1153,1153,1153,1153,0
20250512,185700,0,1153,1153,1153,1153,0
20250512,185600,0,1153,1153,1153,1153,0
20250512,185500,0,1153,1153,1153,1153,0
20250512,185400,0,1153,1153,1153,1153,0
20250512,185300,0,1153,1153,1153,1153,0
20250512,185200,0,1153,1153,1153,1153,0
20250512,185100,0,1153,1153,1153,1153,0
20250512,185000,0,1153,1153,1153,1153,0
20250512,184900,0,1153,1153,1153,1153,0
20250512,184800,0,1153,1153,1153,1153,0
20250512,184700,0,1153,1153,1153,1153,0
20250512,184600,0,1153,1153,1153,1153,0
20250512,184500,0,1153,1153,1153,1153,0
20250512,184400,0,1153,1153,1153,1153,0
20250512,184300,0,1153,1153,1153,1153,0
20250512,184200,0,1153,1153,1153,1153,0
20250512,184100,0,1153,1153,1153,1153,0
20250512,184000,0,1153,1153,1153,1153,0
20250512,183900,0,1153,1153,1153,1153,0
20250512,183800,0,1153,1153,1153,1153,0
20250512,183700,0,1153,1153,1153,1153,0
20250512,183600,0,1153,1153,1153,1153,0
20250512,183500,0,1153,1153,1153,1153,0
20250512,183400,0,1153,1153,1153,1153,0
20250512,183300,0,1153,1153,1153,1153,0
20250512,183200,0,1153,1153,1153,1153,0
20250512,183100,0,1153,1153,1153,1153,0
20250512,183000,0,1153,1153,1153,1153,0
20250512,182900,0,1153,1153,1153,1153,0
20250512,182800,0,1153,1153,1153,1153,0
20250512,182700,0,1153,1153,1153,1153,0
20250512,182600,0,1153,1153,1153,1153,0
20250512,182500,0,1153,1153,1153,1153,0
20250512,182400,0,1153,1153,1153,1153,0
20250512,182300,0,1153,1153,1153,1153,0
20250512,182200,0,1153,1153,1153,1153,0
20250512,182100,0,1153,1153,1153,1153,0
20250512,182000,0,1153,1153,1153,1153,0
20250512,181900,0,1153,1153,1153,1153,0
20250512,181800,0,1153,1153,1153,1153,0
20250512,181700,0,1153,1153,1153,1153,0
20250512,181600,0,1153,1153,1153,1153,0
20250512,181500,0,1153,1153,1153,1153,0
20250512,181400,0,1153,1153,1153,1153,0
20250512,181300,0,1153,1153,1153,1153,0
20250512,181200,0,1153,1153,1153,1153,0
20250512,181100,0,1153,1153,1153,1153,0
20250512,181000,0,1153,1153,1153,1153,0
20250512,180900,0,1153,1153,1153,1153,0
20250512,180800,0,1153,1153,1153,1153,0
20250512,180700,0,1153,1153,1153,1153,0
20250512,180600,0,1153,1153,1153,1153,0
20250512,180500,0,1153,1153,1153,1153,0
20250512,180400,0,1153,1153,1153,1153,0
20250512,180300,0,1153,1153,1153,1153,0
20250512,180200,0,1153,1153,1153,1153,0
20250512,180100,0,1153,1153,1153,1153,0
20250512,180000,0,1153,1153,1153,1153,0
20250512,175900,0,1153,1153,1153,1153,0
20250512,175800,0,1153,1153,1153,1153,0
20250512,175700,0,1153,1153,1153,1153,0
20250512,175600,0,1153,1153,1153,1153,0
20250512,175500,0,1153,1153,1153,1153,0
20250512,175400,0,1153,1153,1153,1153,0
20250512,175300,0,1153,1153,1153,1153,0
20250512,175200,0,1153,1153,1153,1153,0
20250512,175100,0,1153,1153,1153,1153,0
20250512,175000,0,1153,1153,1153,1153,0
20250512,174900,0,1153,1153,1153,1153,0
20250512,174800,0,1153,1153,1153,1153,0
20250512,174700,0,1153,1153,1153,1153,0
20250512,174600,0,1153,1153,1153,1153,0
20250512,174500,0,1153,1153,1153,1153,0
20250512,174400,0,1153,1153,1153,1153,0
20250512,174300,0,1153,1153,1153,1153,0
20250512,174200,0,1153,1153,1153,1153,0
20250512,174100,0,1153,1153,1153,1153,0
20250512,174000,0,1153,1153,1153,1153,0
20250512,173900,0,1153,1153,1153,1153,0
20250512,173800,0,1153,1153,1153,1153,0
20250512,173700,0,1153,1153,1153,1153,0
20250512,173600,0,1153,1153,1153,1153,0
20250512,173500,0,1153,1153,1153,1153,0
20250512,173400,0,1153,1153,1153,1153,0
20250512,173300,0,1153,1153,1153,1153,0
20250512,173200,0,1153,1153,1153,1153,0
20250512,173100,0,1153,1153,1153,1153,0
20250512,173000,0,1153,1153,1153,1153,0
20250512,172900,0,1153,1153,1153,1153,0
20250512,172800,0,1153,1153,1153,1153,0
20250512,172700,0,1153,1153,1153,1153,0
20250512,172600,0,1153,1153,1153,1153,0
20250512,172500,0,1153,1153,1153,1153,0
20250512,172400,0,1153,1153,1153,1153,0
20250512,172300,0,1153,1153,1153,1153,0
20250512,172200,0,1153,1153,1153,1153,0
20250512,172100,0,1153,1153,1153,1153,0
20250512,172000,0,1153,1153,1153,1153,0
20250512,171900,0,1153,1153,1153,1153,0
20250512,171800,0,1153,1153,1153,1153,0
20250512,171700,0,1153,1153,1153,1153,0
20250512,171600,0,1153,1153,1153,1153,0
20250512,171500,0,1153,1153,1153,1153,0
20250512,171400,0,1153,1153,1153,1153,0
20250512,171300,0,1153,1153,1153,1153,0
20250512,171200,0,1153,1153,1153,1153,0
20250512,171100,0,1153,1153,1153,1153,0
20250512,171000,0,1153,1153,1153,1153,0
20250512,170900,0,1153,1153,1153,1153,0
20250512,170800,0,1153,1153,1153,1153,0
20250512,170700,0,1153,1153,1153,1153,0
20250512,170600,0,1153,1153,1153,1153,0
20250512,170500,0,1153,1153,1153,1153,0
20250512,170400,0,1153,1153,1153,1153,0
20250512,170300,0,1153,1153,1153,1153,0
20250512,170200,0,1153,1153,1153,1153,0
20250512,170100,0,1153,1153,1153,1153,0
20250512,170000,0,1153,1153,1153,1153,0
20250512,165900,0,1153,1153,1153,1153,0
20250512,165800,0,1153,1153,1153,1153,0
20250512,165700,0,1153,1153,1153,1153,0
20250512,165600,0,1153,1153,1153,1153,0
20250512,165500,0,1153,1153,1153,1153,0
20250512,165400,0,1153,1153,1153,1153,0
20250512,165300,0,1153,1153,1153,1153,0
20250512,165200,0,1153,1153,1153,1153,0
20250512,165100,0,1153,1153,1153,1153,0
20250512,165000,0,1153,1153,1153,1153,0
20250512,164900,0,1153,1153,1153,1153,0
20250512,164800,0,1153,1153,1153,1153,0
20250512,164700,0,1153,1153,1153,1153,0
20250512,164600,0,1153,1153,1153,1153,0
20250512,164500,0,1153,1153,1153,1153,0
20250512,164400,0,1153,1153,1153,1153,0
20250512,164300,0,1153,1153,1153,1153,0
20250512,164200,0,1153,1153,1153,1153,0
20250512,164100,0,1153,1153,1153,1153,0
20250512,164000,0,1153,1153,1153,1153,0
20250512,163900,0,1153,1153,1153,1153,0
20250512,163800,0,1153,1153,1153,1153,0
20250512,163700,0,1153,1153,1153,1153,0
20250512,163600,0,1153,1153,1153,1153,0
20250512,163500,0,1153,1153,1153,1153,0
20250512,163400,0,1153,1153,1153,1153,0
20250512,163300,0,1153,1153,1153,1153,0
20250512,163200,0,1153,1153,1153,1153,0
20250512,163100,0,1153,1153,1153,1153,0
20250512,163000,0,1153,1153,1153,1153,0
20250512,162900,0,1153,1153,1153,1153,0
20250512,162800,0,1153,1153,1153,1153,0
20250512,162700,0,1153,1153,1153,1153,0
20250512,162600,0,1153,1153,1153,1153,0
20250512,162500,0,1153,1153,1153,1153,0
20250512,162400,0,1153,1153,1153,1153,0
20250512,162300,0,1153,1153,1153,1153,0
20250512,162200,0,1153,1153,1153,1153,0
20250512,162100,0,1153,1153,1153,1153,0
20250512,162000,0,1153,1153,1153,1153,0
20250512,161900,0,1153,1153,1153,1153,0
20250512,161800,0,1153,1153,1153,1153,0
20250512,161700,0,1153,1153,1153,1153,0
20250512,161600,0,1153,1153,1153,1153,0
20250512,161500,0,1153,1153,1153,1153,0
20250512,161400,0,1153,1153,1153,1153,0
20250512,161300,0,1153,1153,1153,1153,0
20250512,161200,0,1153,1153,1153,1153,0
20250512,161100,0,1153,1153,1153,1153,0
20250512,161000,0,1153,1153,1153,1153,0
20250512,160900,0,1153,1153,1153,1153,0
20250512,160800,0,1153,1153,1153,1153,0
20250512,160700,0,1153,1153,1153,1153,0
20250512,160600,0,1153,1153,1153,1153,0
20250512,160500,0,1153,1153,1153,1153,0
20250512,160400,0,1153,1153,1153,1153,0
20250512,160300,0,1153,1153,1153,1153,0
20250512,160200,0,1153,1153,1153,1153,0
20250512,160100,0,1153,1153,1153,1153,0
20250512,160000,0,1153,1153,1153,1153,0
20250512,155900,0,1153,1153,1153,1153,0
20250512,155800,0,1153,1153,1153,1153,0
20250512,155700,0,1153,1153,1153,1153,0
20250512,155600,0,1153,1153,1153,1153,0
20250512,155500,0,1153,1153,1153,1153,0
20250512,155400,0,1153,1153,1153,1153,0
20250512,155300,0,1153,1153,1153,1153,0
20250512,155200,0,1153,1153,1153,1153,0
20250512,155100,0,1153,1153,1153,1153,0
20250512,155000,0,1153,1153,1153,1153,0
20250512,154900,0,1153,1153,1153,1153,0
20250512,154800,0,1153,1153,1153,1153,0
20250512,154700,0,1153,1153,1153,1153,0
20250512,154600,0,1153,1153,1153,1153,0
20250512,154500,0,1153,1153,1153,1153,0
20250512,154400,0,1153,1153,1153,1153,0
20250512,154300,0,1153,1153,1153,1153,0
20250512,154200,0,1153,1153,1153,1153,0
20250512,154100,0,1153,1153,1153,1153,0
20250512,154000,0,1153,1153,1153,1153,0
20250512,153900,0,1153,1153,1153,1153,0
20250512,153800,0,1153,1153,1153,1153,0
20250512,153700,0,1153,1153,1153,1153,0
20250512,153600,0,1153,1153,1153,1153,0
20250512,153500,0,1153,1153,1153,1153,0
20250512,153400,0,1153,1153,1153,1153,0
20250512,153300,0,1153,1153,1153,1153,0
20250512,153200,0,1153,1153,1153,1153,0
20250512,153100,0,1153,1153,1153,1153,0
20250512,153000,0,1153,1153,1153,1153,0
20250512,152900,0,1153,1153,1153,1153,0
20250512,152800,0,1153,1153,1153,1153,0
20250512,152700,0,1153,1153,1153,1153,0
20250512,152600,0,1153,1153,1153,1153,0
20250512,152500,0,1153,1153,1153,1153,0
20250512,152400,0,1153,1153,1153,1153,0
20250512,152300,0,1153,1153,1153,1153,0
20250512,152200,0,1153,1153,1153,1153,0
20250512,152100,0,1153,1153,1153,1153,0
20250512,152000,0,1153,1153,1153,1153,0
20250512,151900,0,1153,1153,1153,1153,0
20250512,151800,0,1153,1153,1153,1153,0
20250512,151700,0,1153,1153,1153,1153,0
20250512,151600,0,1153,1153,1153,1153,0
20250512,151500,0,1153,1153,1153,1153,0
20250512,151400,0,1153,1153,1153,1153,0
20250512,151300,0,1153,1153,1153,1153,0
20250512,151200,0,1153,1153,1153,1153,0
20250512,151100,0,1153,1153,1153,1153,0
20250512,151000,0,1153,1153,1153,1153,0
20250512,150900,0,1153,1153,1153,1153,0
20250512,150800,0,1153,1153,1153,1153,0
20250512,150700,0,1153,1153,1153,1153,0
20250512,150600,0,1153,1153,1153,1153,0
20250512,150500,0,1153,1153,1153,1153,0
20250512,150400,0,1153,1153,1153,1153,0
20250512,150300,0,1153,1153,1153,1153,0
20250512,150200,0,1153,1153,1153,1153,0
20250512,150100,0,1153,1153,1153,1153,0
20250512,150000,0,1153,1153,1153,1153,0
20250512,145900,0,1153,1153,1153,1153,0
20250512,145800,0,1153,1153,1153,1153,0
20250512,145700,0,1153,1153,1153,1153,0
20250512,145600,0,1153,1153,1153,1153,0
20250512,145500,0,1153,1153,1153,1153,0
20250512,145400,0,1153,1153,1153,1153,0
20250512,145300,0,1153,1153,1153,1153,0
20250512,145200,0,1153,1153,1153,1153,0
20250512,145100,0,1153,1153,1153,1153,0
20250512,145000,0,1153,1153,1153,1153,0
20250512,144900,0,1153,1153,1153,1153,0
20250512,144800,0,1153,1153,1153,1153,0
20250512,144700,0,1153,1153,1153,1153,0
20250512,144600,0,1153,1153,1153,1153,0
20250512,144500,0,1153,1153,1153,1153,0
20250512,144400,0,1153,1153,1153,1153,0
20250512,144300,0,1153,1153,1153,1153,0
20250512,144200,0,1153,1153,1153,1153,0
20250512,144100,0,1153,1153,1153,1153,0
20250512,144000,0,1153,1153,1153,1153,0
20250512,143900,0,1153,1153,1153,1153,0
20250512,143800,0,1153,1153,1153,1153,0
20250512,143700,0,1153,1153,1153,1153,0
20250512,143600,0,1153,1153,1153,1153,0
20250512,143500,0,1153,1153,1153,1153,0
20250512,143400,0,1153,1153,1153,1153,0
20250512,143300,0,1153,1153,1153,1153,0
20250512,143200,0,1153,1153,1153,1153,0
20250512,143100,0,1153,1153,1153,1153,0
20250512,143000,0,1153,1153,1153,1153,0
20250512,142900,0,1153,1153,1153,1153,0
20250512,142800,0,1153,1153,1153,1153,0
20250512,142700,0,1153,1153,1153,1153,0
20250512,142600,0,1153,1153,1153,1153,0
20250512,142500,0,1153,1153,1153,1153,0
20250512,142400,0,1153,1153,1153,1153,0
20250512,142300,0,1153,1153,1153,1153,0
20250512,142200,0,1153,1153,1153,1153,0
20250512,142100,0,1153,1153,1153,1153,0
20250512,142000,0,1153,1153,1153,1153,0
20250512,141900,0,1153,1153,1153,1153,0
20250512,141800,0,1153,1153,1153,1153,0
20250512,141700,0,1153,1153,1153,1153,0
20250512,141600,0,1153,1153,1153,1153,0
20250512,141500,0,1153,1153,1153,1153,0
20250512,141400,0,1153,1153,1153,1153,0
20250512,141300,0,1153,1153,1153,1153,0
20250512,141200,0,1153,1153,1153,1153,0
20250512,141100,0,1153,1153,1153,1153,0
20250512,141000,0,1153,1153,1153,1153,0
20250512,140900,0,1153,1153,1153,1153,0
20250512,140800,0,1153,1153,1153,1153,0
20250512,140700,0,1153,1153,1153,1153,0
20250512,140600,0,1153,1153,1153,1153,0
20250512,140500,0,1153,1153,1153,1153,0
20250512,140400,0,1153,1153,1153,1153,0
20250512,140300,0,1153,1153,1153,1153,0
20250512,140200,0,1153,1153,1153,1153,0
20250512,140100,0,1153,1153,1153,1153,0
20250512,140000,0,1153,1153,1153,1153,0
20250512,135900,0,1153,1153,1153,1153,0
20250512,135800,0,1153,1153,1153,1153,0
20250512,135700,0,1153,1153,1153,1153,0
20250512,135600,0,1153,1153,1153,1153,0
20250512,135500,0,1153,1153,1153,1153,0
20250512,135400,0,1153,1153,1153,1153,0
20250512,135300,0,1153,1153,1153,1153,0
20250512,135200,0,1153,1153,1153,1153,0
20250512,135100,0,1153,1153,1153,1153,0
20250512,135000,0,1153,1153,1153,1153,0
20250512,134900,0,1153,1153,1153,1153,0
20250512,134800,0,1153,1153,1153,1153,0
20250512,134700,0,1153,1153,1153,1153,0
20250512,134600,0,1153,1153,1153,1153,0
20250512,134500,0,1153,1153,1153,1153,0
20250512,134400,0,1153,1153,1153,1153,0
20250512,134300,0,1153,1153,1153,1153,0
20250512,134200,0,1153,1153,1153,1153,0
20250512,134100,0,1153,1153,1153,1153,0
20250512,134000,0,1153,1153,1153,1153,0
20250512,133900,0,1153,1153,1153,1153,0
20250512,133800,0,1153,1153,1153,1153,0
20250512,133700,0,1153,1153,1153,1153,0
20250512,133600,0,1153,1153,1153,1153,0
20250512,133500,0,1153,1153,1153,1153,0
20250512,133400,0,1153,1153,1153,1153,0
20250512,133300,0,1153,1153,1153,1153,0
20250512,133200,0,1153,1153,1153,1153,0
20250512,133100,0,1153,1153,1153,1153,0
20250512,133000,0,1153,1153,1153,1153,0
20250512,132900,0,1153,1153,1153,1153,0
20250512,132800,0,1153,1153,1153,1153,0
20250512,132700,0,1153,1153,1153,1153,0
20250512,132600,0,1153,1153,1153,1153,0
20250512,132500,0,1153,1153,1153,1153,0
20250512,132400,0,1153,1153,1153,1153,0
20250512,132300,0,1153,1153,1153,1153,0
20250512,132200,0,1153,1153,1153,1153,0
20250512,132100,0,1153,1153,1153,1153,0
20250512,132000,0,1153,1153,1153,1153,0
20250512,131900,0,1153,1153,1153,1153,0
20250512,131800,0,1153,1153,1153,1153,0
20250512,131700,0,1153,1153,1153,1153,0
20250512,131600,0,1153,1153,1153,1153,0
20250512,131500,0,1153,1153,1153,1153,0
20250512,131400,0,1153,1153,1153,1153,0
20250512,131300,0,1153,1153,1153,1153,0
20250512,131200,0,1153,1153,1153,1153,0
20250512,131100,0,1153,1153,1153,1153,0
20250512,131000,0,1153,1153,1153,1153,0
20250512,130900,0,1153,1153,1153,1153,0
20250512,130800,0,1153,1153,1153,1153,0
20250512,130700,0,1153,1153,1153,1153,0
20250512,130600,0,1153,1153,1153,1153,0
20250512,130500,0,1153,1153,1153,1153,0
20250512,130400,0,1153,1153,1153,1153,0
20250512,130300,0,1153,1153,1153,1153,0
20250512,130200,0,1153,1153,1153,1153,0
20250512,130100,0,1153,1153,1153,1153,0
20250512,130000,0,1153,1153,1153,1153,0
20250512,125900,0,1153,1153,1153,1153,0
20250512,125800,0,1153,1153,1153,1153,0
20250512,125700,0,1153,1153,1153,1153,0
20250512,125600,0,1153,1153,1153,1153,0
20250512,125500,0,1153,1153,1153,1153,0
20250512,125400,0,1153,1153,1153,1153,0
20250512,125300,0,1153,1153,1153,1153,0
20250512,125200,0,1153,1153,1153,1153,0
20250512,125100,0,1153,1153,1153,1153,0
20250512,125000,0,1153,1153,1153,1153,0
20250512,124900,0,1153,1153,1153,1153,0
20250512,124800,0,1153,1153,1153,1153,0
20250512,124700,0,1153,1153,1153,1153,0
20250512,124600,0,1153,1153,1153,1153,0
20250512,124500,0,1153,1153,1153,1153,0
20250512,124400,0,1153,1153,1153,1153,0
20250512,124300,0,1153,1153,1153,1153,0
20250512,124200,0,1153,1153,1153,1153,0
20250512,124100,0,1153,1153,1153,1153,0
20250512,124000,0,1153,1153,1153,1153,0
20250512,123900,0,1153,1153,1153,1153,0
20250512,123800,0,1153,1153,1153,1153,0
20250512,123700,0,1153,1153,1153,1153,0
20250512,123600,0,1153,1153,1153,1153,0
20250512,123500,0,1153,1153,1153,1153,0
20250512,123400,0,1153,1153,1153,1153,0
20250512,123300,0,1153,1153,1153,1153,0
20250512,123200,0,1153,1153,1153,1153,0
20250512,123100,0,1153,1153,1153,1153,0
20250512,123000,0,1153,1153,1153,1153,0
20250512,122900,0,1153,1153,1153,1153,0
20250512,122800,0,1153,1153,1153,1153,0
20250512,122700,0,1153,1153,1153,1153,0
20250512,122600,0,1153,1153,1153,1153,0
20250512,122500,0,1153,1153,1153,1153,0
20250512,122400,0,1153,1153,1153,1153,0
20250512,122300,0,1153,1153,1153,1153,0
20250512,122200,0,1153,1153,1153,1153,0
20250512,122100,0,1153,1153,1153,1153,0
20250512,122000,0,1153,1153,1153,1153,0
20250512,121900,0,1153,1153,1153,1153,0
20250512,121800,0,1153,1153,1153,1153,0
20250512,121700,0,1153,1153,1153,1153,0
20250512,121600,0,1153,1153,1153,1153,0
20250512,121500,0,1153,1153,1153,1153,0
20250512,121400,0,1153,1153,1153,1153,0
20250512,121300,0,1153,1153,1153,1153,0
20250512,121200,0,1153,1153,1153,1153,0
20250512,121100,0,1153,1153,1153,1153,0
20250512,121000,0,1153,1153,1153,1153,0
20250512,120900,0,1153,1153,1153,1153,0
20250512,120800,0,1153,1153,1153,1153,0
20250512,120700,0,1153,1153,1153,1153,0
20250512,120600,0,1153,1153,1153,1153,0
20250512,120500,0,1153,1153,1153,1153,0
20250512,120400,0,1153,1153,1153,1153,0
20250512,120300,0,1153,1153,1153,1153,0
20250512,120200,0,1153,1153,1153,1153,0
20250512,120100,0,1153,1153,1153,1153,0
20250512,120000,0,1153,1153,1153,1153,0
20250512,115900,0,1153,1153,1153,1153,0
20250512,115800,0,1153,1153,1153,1153,0
20250512,115700,0,1153,1153,1153,1153,0
20250512,115600,0,1153,1153,1153,1153,0
20250512,115500,0,1153,1153,1153,1153,0
20250512,115400,0,1153,1153,1153,1153,0
20250512,115300,0,1153,1153,1153,1153,0
20250512,115200,0,1153,1153,1153,1153,0
20250512,115100,0,1153,1153,1153,1153,0
20250512,115000,0,1153,1153,1153,1153,0
20250512,114900,0,1153,1153,1153,1153,0
20250512,114800,0,1153,1153,1153,1153,0
20250512,114700,0,1153,1153,1153,1153,0
20250512,114600,0,1153,1153,1153,1153,0
20250512,114500,0,1153,1153,1153,1153,0
20250512,114400,0,1153,1153,1153,1153,0
20250512,114300,0,1153,1153,1153,1153,0
20250512,114200,0,1153,1153,1153,1153,0
20250512,114100,0,1153,1153,1153,1153,0
20250512,114000,0,1153,1153,1153,1153,0
20250512,113900,0,1153,1153,1153,1153,0
20250512,113800,0,1153,1153,1153,1153,0
20250512,113700,0,1153,1153,1153,1153,0
20250512,113600,0,1153,1153,1153,1153,0
20250512,113500,0,1153,1153,1153,1153,0
20250512,113400,0,1153,1153,1153,1153,0
20250512,113300,0,1153,1153,1153,1153,0
20250512,113200,0,1153,1153,1153,1153,0
20250512,113100,0,1153,1153,1153,1153,0
20250512,113000,0,1153,1153,1153,1153,0
20250512,112900,0,1153,1153,1153,1153,0
20250512,112800,0,1153,1153,1153,1153,0
20250512,112700,0,1153,1153,1153,1153,0
20250512,112600,0,1153,1153,1153,1153,0
20250512,112500,0,1153,1153,1153,1153,0
20250512,112400,0,1153,1153,1153,1153,0
20250512,112300,0,1153,1153,1153,1153,0
20250512,112200,0,1153,1153,1153,1153,0
20250512,112100,0,1153,1153,1153,1153,0
20250512,112000,0,1153,1153,1153,1153,0
20250512,111900,0,1153,1153,1153,1153,0
20250512,111800,0,1153,1153,1153,1153,0
20250512,111700,0,1153,1153,1153,1153,0
20250512,111600,0,1153,1153,1153,1153,0
20250512,111500,0,1153,1153,1153,1153,0
20250512,111400,0,1153,1153,1153,1153,0
20250512,111300,0,1153,1153,1153,1153,0
20250512,111200,0,1153,1153,1153,1153,0
20250512,111100,0,1153,1153,1153,1153,0
20250512,111000,0,1153,1153,1153,1153,0
20250512,110900,0,1153,1153,1153,1153,0
20250512,110800,0,1153,1153,1153,1153,0
20250512,110700,0,1153,1153,1153,1153,0
20250512,110600,0,1153,1153,1153,1153,0
20250512,110500,0,1153,1153,1153,1153,0
20250512,110400,0,1153,1153,1153,1153,0
20250512,110300,0,1153,1153,1153,1153,0
20250512,110200,0,1153,1153,1153,1153,0
20250512,110100,0,1153,1153,1153,1153,0
20250512,110000,0,1153,1153,1153,1153,0
20250512,105900,0,1153,1153,1153,1153,0
20250512,105800,0,1153,1153,1153,1153,0
20250512,105700,0,1153,1153,1153,1153,0
20250512,105600,0,1153,1153,1153,1153,0
20250512,105500,0,1153,1153,1153,1153,0
20250512,105400,0,1153,1153,1153,1153,0
20250512,105300,0,1153,1153,1153,1153,0
20250512,105200,0,1153,1153,1153,1153,0
20250512,105100,0,1153,1153,1153,1153,0
20250512,105000,0,1153,1153,1153,1153,0
20250512,104900,0,1153,1153,1153,1153,0
20250512,104800,0,1153,1153,1153,1153,0
20250512,104700,0,1153,1153,1153,1153,0
20250512,104600,0,1153,1153,1153,1153,0
20250512,104500,0,1153,1153,1153,1153,0
20250512,104400,0,1153,1153,1153,1153,0
20250512,104300,0,1153,1153,1153,1153,0
20250512,104200,0,1153,1153,1153,1153,0
20250512,104100,0,1153,1153,1153,1153,0
20250512,104000,0,1153,1153,1153,1153,0
20250512,103900,0,1153,1153,1153,1153,0
20250512,103800,0,1153,1153,1153,1153,0
20250512,103700,0,1153,1153,1153,1153,0
20250512,103600,0,1153,1153,1153,1153,0
20250512,103500,0,1153,1153,1153,1153,0
20250512,103400,0,1153,1153,1153,1153,0
20250512,103300,0,1153,1153,1153,1153,0
20250512,103200,0,1153,1153,1153,1153,0
20250512,103100,0,1153,1153,1153,1153,0
20250512,103000,0,1153,1153,1153,1153,0
20250512,102900,0,1153,1153,1153,1153,0
20250512,102800,0,1153,1153,1153,1153,0
20250512,102700,0,1153,1153,1153,1153,0
20250512,102600,0,1153,1153,1153,1153,0
20250512,102500,0,1153,1153,1153,1153,0
20250512,102400,0,1153,1153,1153,1153,0
20250512,102300,0,1153,1153,1153,1153,0
20250512,102200,0,1153,1153,1153,1153,0
20250512,102100,0,1153,1153,1153,1153,0
20250512,102000,0,1153,1153,1153,1153,0
20250512,101900,0,1153,1153,1153,1153,0
20250512,101800,0,1153,1153,1153,1153,0
20250512,101700,0,1153,1153,1153,1153,0
20250512,101600,0,1153,1153,1153,1153,0
20250512,101500,0,1153,1153,1153,1153,0
20250512,101400,0,1153,1153,1153,1153,0
20250512,101300,0,1153,1153,1153,1153,0
20250512,101200,0,1153,1153,1153,1153,0
20250512,101100,0,1153,1153,1153,1153,0
20250512,101000,0,1153,1153,1153,1153,0
20250512,100900,0,1153,1153,1153,1153,0
20250512,100800,0,1153,1153,1153,1153,0
20250512,100700,0,1153,1153,1153,1153,0
20250512,100600,0,1153,1153,1153,1153,0
20250512,100500,0,1153,1153,1153,1153,0
20250512,100400,0,1153,1153,1153,1153,0
20250512,100300,0,1153,1153,1153,1153,0
20250512,100200,0,1153,1153,1153,1153,0
20250512,100100,0,1153,1153,1153,1153,0
20250512,100000,0,1153,1153,1153,1153,0
20250512,095900,0,1153,1153,1153,1153,0
20250512,095800,0,1153,1153,1153,1153,0
20250512,095700,0,1153,1153,1153,1153,0
20250512,095600,0,1153,1153,1153,1153,0
20250512,095500,0,1153,1153,1153,1153,0
20250512,095400,0,1153,1153,1153,1153,0
20250512,095300,0,1153,1153,1153,1153,0
20250512,095200,0,1153,1153,1153,1153,0
20250512,095100,0,1153,1153,1153,1153,0
20250512,095000,0,1153,1153,1153,1153,0
20250512,094900,0,1153,1153,1153,1153,0
20250512,094800,0,1153,1153,1153,1153,0
20250512,094700,0,1153,1153,1153,1153,0
20250512,094600,0,1153,1153,1153,1153,0
20250512,094500,0,1153,1153,1153,1153,0
20250512,094400,0,1153,1153,1153,1153,0
20250512,094300,0,1153,1153,1153,1153,0
20250512,094200,0,1153,1153,1153,1153,0
20250512,094100,0,1153,1153,1153,1153,0
20250512,094000,0,1153,1153,1153,1153,0
20250512,093900,0,1153,1153,1153,1153,0
20250512,093800,0,1153,1153,1153,1153,0
20250512,093700,0,1153,1153,1153,1153,0
20250512,093600,0,1153,1153,1153,1153,0
20250512,093500,0,1153,1153,1153,1153,0
20250512,093400,0,1153,1153,1153,1153,0
20250512,093300,0,1153,1153,1153,1153,0
20250512,093200,0,1153,1153,1153,1153,0
20250512,093100,0,1153,1153,1153,1153,0
20250512,093000,0,1153,1153,1153,1153,0
20250512,092900,0,1153,1153,1153,1153,0
20250512,092800,0,1153,1153,1153,1153,0
20250512,092700,0,1153,1153,1153,1153,0
20250512,092600,0,1153,1153,1153,1153,0
20250512,092500,0,1153,1153,1153,1153,0
20250512,092400,0,1153,1153,1153,1153,0
20250512,092300,0,1153,1153,1153,1153,0
20250512,092200,0,1153,1153,1153,1153,0
20250512,092100,0,1153,1153,1153,1153,0
20250512,092000,0,1153,1153,1153,1153,0
20250512,091900,0,1153,1153,1153,1153,0
20250512,091800,0,1153,1153,1153,1153,0
20250512,091700,0,1153,1153,1153,1153,0
20250512,091600,0,1153,1153,1153,1153,0
20250512,091500,0,1153,1153,1153,1153,0
20250512,091400,0,1153,1153,1153,1153,0
20250512,091300,0,1153,1153,1153,1153,0
20250512,091200,0,1153,1153,1153,1153,0
20250512,091100,0,1153,1153,1153,1153,0
20250512,091000,0,1153,1153,1153,1153,0
20250512,090900,0,1153,1153,1153,1153,0
20250512,090800,0,1153,1153,1153,1153,0
20250512,090700,0,1153,1153,1153,1153,0
20250512,090600,0,1153,1153,1153,1153,0
20250512,090500,0,1153,1153,1153,1153,0
20250512,090400,0,1153,1153,1153,1153,0
20250512,090300,0,1153,1153,1153,1153,0
20250512,090200,0,1153,1153,1153,1153,0
20250512,090100,0,1153,1153,1153,1153,0
20250512,090000,0,1153,1153,1153,1153,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 192800 0 1153 1153 1153 1153 0
3 20250512 192700 0 1153 1153 1153 1153 0
4 20250512 192600 0 1153 1153 1153 1153 0
5 20250512 192500 0 1153 1153 1153 1153 0
6 20250512 192400 0 1153 1153 1153 1153 0
7 20250512 192300 0 1153 1153 1153 1153 0
8 20250512 192200 0 1153 1153 1153 1153 0
9 20250512 192100 0 1153 1153 1153 1153 0
10 20250512 192000 0 1153 1153 1153 1153 0
11 20250512 191900 0 1153 1153 1153 1153 0
12 20250512 191800 0 1153 1153 1153 1153 0
13 20250512 191700 0 1153 1153 1153 1153 0
14 20250512 191600 0 1153 1153 1153 1153 0
15 20250512 191500 0 1153 1153 1153 1153 0
16 20250512 191400 0 1153 1153 1153 1153 0
17 20250512 191300 0 1153 1153 1153 1153 0
18 20250512 191200 0 1153 1153 1153 1153 0
19 20250512 191100 0 1153 1153 1153 1153 0
20 20250512 191000 0 1153 1153 1153 1153 0
21 20250512 190900 0 1153 1153 1153 1153 0
22 20250512 190800 0 1153 1153 1153 1153 0
23 20250512 190700 0 1153 1153 1153 1153 0
24 20250512 190600 0 1153 1153 1153 1153 0
25 20250512 190500 0 1153 1153 1153 1153 0
26 20250512 190400 0 1153 1153 1153 1153 0
27 20250512 190300 0 1153 1153 1153 1153 0
28 20250512 190200 0 1153 1153 1153 1153 0
29 20250512 190100 0 1153 1153 1153 1153 0
30 20250512 190000 0 1153 1153 1153 1153 0
31 20250512 185900 0 1153 1153 1153 1153 0
32 20250512 185800 0 1153 1153 1153 1153 0
33 20250512 185700 0 1153 1153 1153 1153 0
34 20250512 185600 0 1153 1153 1153 1153 0
35 20250512 185500 0 1153 1153 1153 1153 0
36 20250512 185400 0 1153 1153 1153 1153 0
37 20250512 185300 0 1153 1153 1153 1153 0
38 20250512 185200 0 1153 1153 1153 1153 0
39 20250512 185100 0 1153 1153 1153 1153 0
40 20250512 185000 0 1153 1153 1153 1153 0
41 20250512 184900 0 1153 1153 1153 1153 0
42 20250512 184800 0 1153 1153 1153 1153 0
43 20250512 184700 0 1153 1153 1153 1153 0
44 20250512 184600 0 1153 1153 1153 1153 0
45 20250512 184500 0 1153 1153 1153 1153 0
46 20250512 184400 0 1153 1153 1153 1153 0
47 20250512 184300 0 1153 1153 1153 1153 0
48 20250512 184200 0 1153 1153 1153 1153 0
49 20250512 184100 0 1153 1153 1153 1153 0
50 20250512 184000 0 1153 1153 1153 1153 0
51 20250512 183900 0 1153 1153 1153 1153 0
52 20250512 183800 0 1153 1153 1153 1153 0
53 20250512 183700 0 1153 1153 1153 1153 0
54 20250512 183600 0 1153 1153 1153 1153 0
55 20250512 183500 0 1153 1153 1153 1153 0
56 20250512 183400 0 1153 1153 1153 1153 0
57 20250512 183300 0 1153 1153 1153 1153 0
58 20250512 183200 0 1153 1153 1153 1153 0
59 20250512 183100 0 1153 1153 1153 1153 0
60 20250512 183000 0 1153 1153 1153 1153 0
61 20250512 182900 0 1153 1153 1153 1153 0
62 20250512 182800 0 1153 1153 1153 1153 0
63 20250512 182700 0 1153 1153 1153 1153 0
64 20250512 182600 0 1153 1153 1153 1153 0
65 20250512 182500 0 1153 1153 1153 1153 0
66 20250512 182400 0 1153 1153 1153 1153 0
67 20250512 182300 0 1153 1153 1153 1153 0
68 20250512 182200 0 1153 1153 1153 1153 0
69 20250512 182100 0 1153 1153 1153 1153 0
70 20250512 182000 0 1153 1153 1153 1153 0
71 20250512 181900 0 1153 1153 1153 1153 0
72 20250512 181800 0 1153 1153 1153 1153 0
73 20250512 181700 0 1153 1153 1153 1153 0
74 20250512 181600 0 1153 1153 1153 1153 0
75 20250512 181500 0 1153 1153 1153 1153 0
76 20250512 181400 0 1153 1153 1153 1153 0
77 20250512 181300 0 1153 1153 1153 1153 0
78 20250512 181200 0 1153 1153 1153 1153 0
79 20250512 181100 0 1153 1153 1153 1153 0
80 20250512 181000 0 1153 1153 1153 1153 0
81 20250512 180900 0 1153 1153 1153 1153 0
82 20250512 180800 0 1153 1153 1153 1153 0
83 20250512 180700 0 1153 1153 1153 1153 0
84 20250512 180600 0 1153 1153 1153 1153 0
85 20250512 180500 0 1153 1153 1153 1153 0
86 20250512 180400 0 1153 1153 1153 1153 0
87 20250512 180300 0 1153 1153 1153 1153 0
88 20250512 180200 0 1153 1153 1153 1153 0
89 20250512 180100 0 1153 1153 1153 1153 0
90 20250512 180000 0 1153 1153 1153 1153 0
91 20250512 175900 0 1153 1153 1153 1153 0
92 20250512 175800 0 1153 1153 1153 1153 0
93 20250512 175700 0 1153 1153 1153 1153 0
94 20250512 175600 0 1153 1153 1153 1153 0
95 20250512 175500 0 1153 1153 1153 1153 0
96 20250512 175400 0 1153 1153 1153 1153 0
97 20250512 175300 0 1153 1153 1153 1153 0
98 20250512 175200 0 1153 1153 1153 1153 0
99 20250512 175100 0 1153 1153 1153 1153 0
100 20250512 175000 0 1153 1153 1153 1153 0
101 20250512 174900 0 1153 1153 1153 1153 0
102 20250512 174800 0 1153 1153 1153 1153 0
103 20250512 174700 0 1153 1153 1153 1153 0
104 20250512 174600 0 1153 1153 1153 1153 0
105 20250512 174500 0 1153 1153 1153 1153 0
106 20250512 174400 0 1153 1153 1153 1153 0
107 20250512 174300 0 1153 1153 1153 1153 0
108 20250512 174200 0 1153 1153 1153 1153 0
109 20250512 174100 0 1153 1153 1153 1153 0
110 20250512 174000 0 1153 1153 1153 1153 0
111 20250512 173900 0 1153 1153 1153 1153 0
112 20250512 173800 0 1153 1153 1153 1153 0
113 20250512 173700 0 1153 1153 1153 1153 0
114 20250512 173600 0 1153 1153 1153 1153 0
115 20250512 173500 0 1153 1153 1153 1153 0
116 20250512 173400 0 1153 1153 1153 1153 0
117 20250512 173300 0 1153 1153 1153 1153 0
118 20250512 173200 0 1153 1153 1153 1153 0
119 20250512 173100 0 1153 1153 1153 1153 0
120 20250512 173000 0 1153 1153 1153 1153 0
121 20250512 172900 0 1153 1153 1153 1153 0
122 20250512 172800 0 1153 1153 1153 1153 0
123 20250512 172700 0 1153 1153 1153 1153 0
124 20250512 172600 0 1153 1153 1153 1153 0
125 20250512 172500 0 1153 1153 1153 1153 0
126 20250512 172400 0 1153 1153 1153 1153 0
127 20250512 172300 0 1153 1153 1153 1153 0
128 20250512 172200 0 1153 1153 1153 1153 0
129 20250512 172100 0 1153 1153 1153 1153 0
130 20250512 172000 0 1153 1153 1153 1153 0
131 20250512 171900 0 1153 1153 1153 1153 0
132 20250512 171800 0 1153 1153 1153 1153 0
133 20250512 171700 0 1153 1153 1153 1153 0
134 20250512 171600 0 1153 1153 1153 1153 0
135 20250512 171500 0 1153 1153 1153 1153 0
136 20250512 171400 0 1153 1153 1153 1153 0
137 20250512 171300 0 1153 1153 1153 1153 0
138 20250512 171200 0 1153 1153 1153 1153 0
139 20250512 171100 0 1153 1153 1153 1153 0
140 20250512 171000 0 1153 1153 1153 1153 0
141 20250512 170900 0 1153 1153 1153 1153 0
142 20250512 170800 0 1153 1153 1153 1153 0
143 20250512 170700 0 1153 1153 1153 1153 0
144 20250512 170600 0 1153 1153 1153 1153 0
145 20250512 170500 0 1153 1153 1153 1153 0
146 20250512 170400 0 1153 1153 1153 1153 0
147 20250512 170300 0 1153 1153 1153 1153 0
148 20250512 170200 0 1153 1153 1153 1153 0
149 20250512 170100 0 1153 1153 1153 1153 0
150 20250512 170000 0 1153 1153 1153 1153 0
151 20250512 165900 0 1153 1153 1153 1153 0
152 20250512 165800 0 1153 1153 1153 1153 0
153 20250512 165700 0 1153 1153 1153 1153 0
154 20250512 165600 0 1153 1153 1153 1153 0
155 20250512 165500 0 1153 1153 1153 1153 0
156 20250512 165400 0 1153 1153 1153 1153 0
157 20250512 165300 0 1153 1153 1153 1153 0
158 20250512 165200 0 1153 1153 1153 1153 0
159 20250512 165100 0 1153 1153 1153 1153 0
160 20250512 165000 0 1153 1153 1153 1153 0
161 20250512 164900 0 1153 1153 1153 1153 0
162 20250512 164800 0 1153 1153 1153 1153 0
163 20250512 164700 0 1153 1153 1153 1153 0
164 20250512 164600 0 1153 1153 1153 1153 0
165 20250512 164500 0 1153 1153 1153 1153 0
166 20250512 164400 0 1153 1153 1153 1153 0
167 20250512 164300 0 1153 1153 1153 1153 0
168 20250512 164200 0 1153 1153 1153 1153 0
169 20250512 164100 0 1153 1153 1153 1153 0
170 20250512 164000 0 1153 1153 1153 1153 0
171 20250512 163900 0 1153 1153 1153 1153 0
172 20250512 163800 0 1153 1153 1153 1153 0
173 20250512 163700 0 1153 1153 1153 1153 0
174 20250512 163600 0 1153 1153 1153 1153 0
175 20250512 163500 0 1153 1153 1153 1153 0
176 20250512 163400 0 1153 1153 1153 1153 0
177 20250512 163300 0 1153 1153 1153 1153 0
178 20250512 163200 0 1153 1153 1153 1153 0
179 20250512 163100 0 1153 1153 1153 1153 0
180 20250512 163000 0 1153 1153 1153 1153 0
181 20250512 162900 0 1153 1153 1153 1153 0
182 20250512 162800 0 1153 1153 1153 1153 0
183 20250512 162700 0 1153 1153 1153 1153 0
184 20250512 162600 0 1153 1153 1153 1153 0
185 20250512 162500 0 1153 1153 1153 1153 0
186 20250512 162400 0 1153 1153 1153 1153 0
187 20250512 162300 0 1153 1153 1153 1153 0
188 20250512 162200 0 1153 1153 1153 1153 0
189 20250512 162100 0 1153 1153 1153 1153 0
190 20250512 162000 0 1153 1153 1153 1153 0
191 20250512 161900 0 1153 1153 1153 1153 0
192 20250512 161800 0 1153 1153 1153 1153 0
193 20250512 161700 0 1153 1153 1153 1153 0
194 20250512 161600 0 1153 1153 1153 1153 0
195 20250512 161500 0 1153 1153 1153 1153 0
196 20250512 161400 0 1153 1153 1153 1153 0
197 20250512 161300 0 1153 1153 1153 1153 0
198 20250512 161200 0 1153 1153 1153 1153 0
199 20250512 161100 0 1153 1153 1153 1153 0
200 20250512 161000 0 1153 1153 1153 1153 0
201 20250512 160900 0 1153 1153 1153 1153 0
202 20250512 160800 0 1153 1153 1153 1153 0
203 20250512 160700 0 1153 1153 1153 1153 0
204 20250512 160600 0 1153 1153 1153 1153 0
205 20250512 160500 0 1153 1153 1153 1153 0
206 20250512 160400 0 1153 1153 1153 1153 0
207 20250512 160300 0 1153 1153 1153 1153 0
208 20250512 160200 0 1153 1153 1153 1153 0
209 20250512 160100 0 1153 1153 1153 1153 0
210 20250512 160000 0 1153 1153 1153 1153 0
211 20250512 155900 0 1153 1153 1153 1153 0
212 20250512 155800 0 1153 1153 1153 1153 0
213 20250512 155700 0 1153 1153 1153 1153 0
214 20250512 155600 0 1153 1153 1153 1153 0
215 20250512 155500 0 1153 1153 1153 1153 0
216 20250512 155400 0 1153 1153 1153 1153 0
217 20250512 155300 0 1153 1153 1153 1153 0
218 20250512 155200 0 1153 1153 1153 1153 0
219 20250512 155100 0 1153 1153 1153 1153 0
220 20250512 155000 0 1153 1153 1153 1153 0
221 20250512 154900 0 1153 1153 1153 1153 0
222 20250512 154800 0 1153 1153 1153 1153 0
223 20250512 154700 0 1153 1153 1153 1153 0
224 20250512 154600 0 1153 1153 1153 1153 0
225 20250512 154500 0 1153 1153 1153 1153 0
226 20250512 154400 0 1153 1153 1153 1153 0
227 20250512 154300 0 1153 1153 1153 1153 0
228 20250512 154200 0 1153 1153 1153 1153 0
229 20250512 154100 0 1153 1153 1153 1153 0
230 20250512 154000 0 1153 1153 1153 1153 0
231 20250512 153900 0 1153 1153 1153 1153 0
232 20250512 153800 0 1153 1153 1153 1153 0
233 20250512 153700 0 1153 1153 1153 1153 0
234 20250512 153600 0 1153 1153 1153 1153 0
235 20250512 153500 0 1153 1153 1153 1153 0
236 20250512 153400 0 1153 1153 1153 1153 0
237 20250512 153300 0 1153 1153 1153 1153 0
238 20250512 153200 0 1153 1153 1153 1153 0
239 20250512 153100 0 1153 1153 1153 1153 0
240 20250512 153000 0 1153 1153 1153 1153 0
241 20250512 152900 0 1153 1153 1153 1153 0
242 20250512 152800 0 1153 1153 1153 1153 0
243 20250512 152700 0 1153 1153 1153 1153 0
244 20250512 152600 0 1153 1153 1153 1153 0
245 20250512 152500 0 1153 1153 1153 1153 0
246 20250512 152400 0 1153 1153 1153 1153 0
247 20250512 152300 0 1153 1153 1153 1153 0
248 20250512 152200 0 1153 1153 1153 1153 0
249 20250512 152100 0 1153 1153 1153 1153 0
250 20250512 152000 0 1153 1153 1153 1153 0
251 20250512 151900 0 1153 1153 1153 1153 0
252 20250512 151800 0 1153 1153 1153 1153 0
253 20250512 151700 0 1153 1153 1153 1153 0
254 20250512 151600 0 1153 1153 1153 1153 0
255 20250512 151500 0 1153 1153 1153 1153 0
256 20250512 151400 0 1153 1153 1153 1153 0
257 20250512 151300 0 1153 1153 1153 1153 0
258 20250512 151200 0 1153 1153 1153 1153 0
259 20250512 151100 0 1153 1153 1153 1153 0
260 20250512 151000 0 1153 1153 1153 1153 0
261 20250512 150900 0 1153 1153 1153 1153 0
262 20250512 150800 0 1153 1153 1153 1153 0
263 20250512 150700 0 1153 1153 1153 1153 0
264 20250512 150600 0 1153 1153 1153 1153 0
265 20250512 150500 0 1153 1153 1153 1153 0
266 20250512 150400 0 1153 1153 1153 1153 0
267 20250512 150300 0 1153 1153 1153 1153 0
268 20250512 150200 0 1153 1153 1153 1153 0
269 20250512 150100 0 1153 1153 1153 1153 0
270 20250512 150000 0 1153 1153 1153 1153 0
271 20250512 145900 0 1153 1153 1153 1153 0
272 20250512 145800 0 1153 1153 1153 1153 0
273 20250512 145700 0 1153 1153 1153 1153 0
274 20250512 145600 0 1153 1153 1153 1153 0
275 20250512 145500 0 1153 1153 1153 1153 0
276 20250512 145400 0 1153 1153 1153 1153 0
277 20250512 145300 0 1153 1153 1153 1153 0
278 20250512 145200 0 1153 1153 1153 1153 0
279 20250512 145100 0 1153 1153 1153 1153 0
280 20250512 145000 0 1153 1153 1153 1153 0
281 20250512 144900 0 1153 1153 1153 1153 0
282 20250512 144800 0 1153 1153 1153 1153 0
283 20250512 144700 0 1153 1153 1153 1153 0
284 20250512 144600 0 1153 1153 1153 1153 0
285 20250512 144500 0 1153 1153 1153 1153 0
286 20250512 144400 0 1153 1153 1153 1153 0
287 20250512 144300 0 1153 1153 1153 1153 0
288 20250512 144200 0 1153 1153 1153 1153 0
289 20250512 144100 0 1153 1153 1153 1153 0
290 20250512 144000 0 1153 1153 1153 1153 0
291 20250512 143900 0 1153 1153 1153 1153 0
292 20250512 143800 0 1153 1153 1153 1153 0
293 20250512 143700 0 1153 1153 1153 1153 0
294 20250512 143600 0 1153 1153 1153 1153 0
295 20250512 143500 0 1153 1153 1153 1153 0
296 20250512 143400 0 1153 1153 1153 1153 0
297 20250512 143300 0 1153 1153 1153 1153 0
298 20250512 143200 0 1153 1153 1153 1153 0
299 20250512 143100 0 1153 1153 1153 1153 0
300 20250512 143000 0 1153 1153 1153 1153 0
301 20250512 142900 0 1153 1153 1153 1153 0
302 20250512 142800 0 1153 1153 1153 1153 0
303 20250512 142700 0 1153 1153 1153 1153 0
304 20250512 142600 0 1153 1153 1153 1153 0
305 20250512 142500 0 1153 1153 1153 1153 0
306 20250512 142400 0 1153 1153 1153 1153 0
307 20250512 142300 0 1153 1153 1153 1153 0
308 20250512 142200 0 1153 1153 1153 1153 0
309 20250512 142100 0 1153 1153 1153 1153 0
310 20250512 142000 0 1153 1153 1153 1153 0
311 20250512 141900 0 1153 1153 1153 1153 0
312 20250512 141800 0 1153 1153 1153 1153 0
313 20250512 141700 0 1153 1153 1153 1153 0
314 20250512 141600 0 1153 1153 1153 1153 0
315 20250512 141500 0 1153 1153 1153 1153 0
316 20250512 141400 0 1153 1153 1153 1153 0
317 20250512 141300 0 1153 1153 1153 1153 0
318 20250512 141200 0 1153 1153 1153 1153 0
319 20250512 141100 0 1153 1153 1153 1153 0
320 20250512 141000 0 1153 1153 1153 1153 0
321 20250512 140900 0 1153 1153 1153 1153 0
322 20250512 140800 0 1153 1153 1153 1153 0
323 20250512 140700 0 1153 1153 1153 1153 0
324 20250512 140600 0 1153 1153 1153 1153 0
325 20250512 140500 0 1153 1153 1153 1153 0
326 20250512 140400 0 1153 1153 1153 1153 0
327 20250512 140300 0 1153 1153 1153 1153 0
328 20250512 140200 0 1153 1153 1153 1153 0
329 20250512 140100 0 1153 1153 1153 1153 0
330 20250512 140000 0 1153 1153 1153 1153 0
331 20250512 135900 0 1153 1153 1153 1153 0
332 20250512 135800 0 1153 1153 1153 1153 0
333 20250512 135700 0 1153 1153 1153 1153 0
334 20250512 135600 0 1153 1153 1153 1153 0
335 20250512 135500 0 1153 1153 1153 1153 0
336 20250512 135400 0 1153 1153 1153 1153 0
337 20250512 135300 0 1153 1153 1153 1153 0
338 20250512 135200 0 1153 1153 1153 1153 0
339 20250512 135100 0 1153 1153 1153 1153 0
340 20250512 135000 0 1153 1153 1153 1153 0
341 20250512 134900 0 1153 1153 1153 1153 0
342 20250512 134800 0 1153 1153 1153 1153 0
343 20250512 134700 0 1153 1153 1153 1153 0
344 20250512 134600 0 1153 1153 1153 1153 0
345 20250512 134500 0 1153 1153 1153 1153 0
346 20250512 134400 0 1153 1153 1153 1153 0
347 20250512 134300 0 1153 1153 1153 1153 0
348 20250512 134200 0 1153 1153 1153 1153 0
349 20250512 134100 0 1153 1153 1153 1153 0
350 20250512 134000 0 1153 1153 1153 1153 0
351 20250512 133900 0 1153 1153 1153 1153 0
352 20250512 133800 0 1153 1153 1153 1153 0
353 20250512 133700 0 1153 1153 1153 1153 0
354 20250512 133600 0 1153 1153 1153 1153 0
355 20250512 133500 0 1153 1153 1153 1153 0
356 20250512 133400 0 1153 1153 1153 1153 0
357 20250512 133300 0 1153 1153 1153 1153 0
358 20250512 133200 0 1153 1153 1153 1153 0
359 20250512 133100 0 1153 1153 1153 1153 0
360 20250512 133000 0 1153 1153 1153 1153 0
361 20250512 132900 0 1153 1153 1153 1153 0
362 20250512 132800 0 1153 1153 1153 1153 0
363 20250512 132700 0 1153 1153 1153 1153 0
364 20250512 132600 0 1153 1153 1153 1153 0
365 20250512 132500 0 1153 1153 1153 1153 0
366 20250512 132400 0 1153 1153 1153 1153 0
367 20250512 132300 0 1153 1153 1153 1153 0
368 20250512 132200 0 1153 1153 1153 1153 0
369 20250512 132100 0 1153 1153 1153 1153 0
370 20250512 132000 0 1153 1153 1153 1153 0
371 20250512 131900 0 1153 1153 1153 1153 0
372 20250512 131800 0 1153 1153 1153 1153 0
373 20250512 131700 0 1153 1153 1153 1153 0
374 20250512 131600 0 1153 1153 1153 1153 0
375 20250512 131500 0 1153 1153 1153 1153 0
376 20250512 131400 0 1153 1153 1153 1153 0
377 20250512 131300 0 1153 1153 1153 1153 0
378 20250512 131200 0 1153 1153 1153 1153 0
379 20250512 131100 0 1153 1153 1153 1153 0
380 20250512 131000 0 1153 1153 1153 1153 0
381 20250512 130900 0 1153 1153 1153 1153 0
382 20250512 130800 0 1153 1153 1153 1153 0
383 20250512 130700 0 1153 1153 1153 1153 0
384 20250512 130600 0 1153 1153 1153 1153 0
385 20250512 130500 0 1153 1153 1153 1153 0
386 20250512 130400 0 1153 1153 1153 1153 0
387 20250512 130300 0 1153 1153 1153 1153 0
388 20250512 130200 0 1153 1153 1153 1153 0
389 20250512 130100 0 1153 1153 1153 1153 0
390 20250512 130000 0 1153 1153 1153 1153 0
391 20250512 125900 0 1153 1153 1153 1153 0
392 20250512 125800 0 1153 1153 1153 1153 0
393 20250512 125700 0 1153 1153 1153 1153 0
394 20250512 125600 0 1153 1153 1153 1153 0
395 20250512 125500 0 1153 1153 1153 1153 0
396 20250512 125400 0 1153 1153 1153 1153 0
397 20250512 125300 0 1153 1153 1153 1153 0
398 20250512 125200 0 1153 1153 1153 1153 0
399 20250512 125100 0 1153 1153 1153 1153 0
400 20250512 125000 0 1153 1153 1153 1153 0
401 20250512 124900 0 1153 1153 1153 1153 0
402 20250512 124800 0 1153 1153 1153 1153 0
403 20250512 124700 0 1153 1153 1153 1153 0
404 20250512 124600 0 1153 1153 1153 1153 0
405 20250512 124500 0 1153 1153 1153 1153 0
406 20250512 124400 0 1153 1153 1153 1153 0
407 20250512 124300 0 1153 1153 1153 1153 0
408 20250512 124200 0 1153 1153 1153 1153 0
409 20250512 124100 0 1153 1153 1153 1153 0
410 20250512 124000 0 1153 1153 1153 1153 0
411 20250512 123900 0 1153 1153 1153 1153 0
412 20250512 123800 0 1153 1153 1153 1153 0
413 20250512 123700 0 1153 1153 1153 1153 0
414 20250512 123600 0 1153 1153 1153 1153 0
415 20250512 123500 0 1153 1153 1153 1153 0
416 20250512 123400 0 1153 1153 1153 1153 0
417 20250512 123300 0 1153 1153 1153 1153 0
418 20250512 123200 0 1153 1153 1153 1153 0
419 20250512 123100 0 1153 1153 1153 1153 0
420 20250512 123000 0 1153 1153 1153 1153 0
421 20250512 122900 0 1153 1153 1153 1153 0
422 20250512 122800 0 1153 1153 1153 1153 0
423 20250512 122700 0 1153 1153 1153 1153 0
424 20250512 122600 0 1153 1153 1153 1153 0
425 20250512 122500 0 1153 1153 1153 1153 0
426 20250512 122400 0 1153 1153 1153 1153 0
427 20250512 122300 0 1153 1153 1153 1153 0
428 20250512 122200 0 1153 1153 1153 1153 0
429 20250512 122100 0 1153 1153 1153 1153 0
430 20250512 122000 0 1153 1153 1153 1153 0
431 20250512 121900 0 1153 1153 1153 1153 0
432 20250512 121800 0 1153 1153 1153 1153 0
433 20250512 121700 0 1153 1153 1153 1153 0
434 20250512 121600 0 1153 1153 1153 1153 0
435 20250512 121500 0 1153 1153 1153 1153 0
436 20250512 121400 0 1153 1153 1153 1153 0
437 20250512 121300 0 1153 1153 1153 1153 0
438 20250512 121200 0 1153 1153 1153 1153 0
439 20250512 121100 0 1153 1153 1153 1153 0
440 20250512 121000 0 1153 1153 1153 1153 0
441 20250512 120900 0 1153 1153 1153 1153 0
442 20250512 120800 0 1153 1153 1153 1153 0
443 20250512 120700 0 1153 1153 1153 1153 0
444 20250512 120600 0 1153 1153 1153 1153 0
445 20250512 120500 0 1153 1153 1153 1153 0
446 20250512 120400 0 1153 1153 1153 1153 0
447 20250512 120300 0 1153 1153 1153 1153 0
448 20250512 120200 0 1153 1153 1153 1153 0
449 20250512 120100 0 1153 1153 1153 1153 0
450 20250512 120000 0 1153 1153 1153 1153 0
451 20250512 115900 0 1153 1153 1153 1153 0
452 20250512 115800 0 1153 1153 1153 1153 0
453 20250512 115700 0 1153 1153 1153 1153 0
454 20250512 115600 0 1153 1153 1153 1153 0
455 20250512 115500 0 1153 1153 1153 1153 0
456 20250512 115400 0 1153 1153 1153 1153 0
457 20250512 115300 0 1153 1153 1153 1153 0
458 20250512 115200 0 1153 1153 1153 1153 0
459 20250512 115100 0 1153 1153 1153 1153 0
460 20250512 115000 0 1153 1153 1153 1153 0
461 20250512 114900 0 1153 1153 1153 1153 0
462 20250512 114800 0 1153 1153 1153 1153 0
463 20250512 114700 0 1153 1153 1153 1153 0
464 20250512 114600 0 1153 1153 1153 1153 0
465 20250512 114500 0 1153 1153 1153 1153 0
466 20250512 114400 0 1153 1153 1153 1153 0
467 20250512 114300 0 1153 1153 1153 1153 0
468 20250512 114200 0 1153 1153 1153 1153 0
469 20250512 114100 0 1153 1153 1153 1153 0
470 20250512 114000 0 1153 1153 1153 1153 0
471 20250512 113900 0 1153 1153 1153 1153 0
472 20250512 113800 0 1153 1153 1153 1153 0
473 20250512 113700 0 1153 1153 1153 1153 0
474 20250512 113600 0 1153 1153 1153 1153 0
475 20250512 113500 0 1153 1153 1153 1153 0
476 20250512 113400 0 1153 1153 1153 1153 0
477 20250512 113300 0 1153 1153 1153 1153 0
478 20250512 113200 0 1153 1153 1153 1153 0
479 20250512 113100 0 1153 1153 1153 1153 0
480 20250512 113000 0 1153 1153 1153 1153 0
481 20250512 112900 0 1153 1153 1153 1153 0
482 20250512 112800 0 1153 1153 1153 1153 0
483 20250512 112700 0 1153 1153 1153 1153 0
484 20250512 112600 0 1153 1153 1153 1153 0
485 20250512 112500 0 1153 1153 1153 1153 0
486 20250512 112400 0 1153 1153 1153 1153 0
487 20250512 112300 0 1153 1153 1153 1153 0
488 20250512 112200 0 1153 1153 1153 1153 0
489 20250512 112100 0 1153 1153 1153 1153 0
490 20250512 112000 0 1153 1153 1153 1153 0
491 20250512 111900 0 1153 1153 1153 1153 0
492 20250512 111800 0 1153 1153 1153 1153 0
493 20250512 111700 0 1153 1153 1153 1153 0
494 20250512 111600 0 1153 1153 1153 1153 0
495 20250512 111500 0 1153 1153 1153 1153 0
496 20250512 111400 0 1153 1153 1153 1153 0
497 20250512 111300 0 1153 1153 1153 1153 0
498 20250512 111200 0 1153 1153 1153 1153 0
499 20250512 111100 0 1153 1153 1153 1153 0
500 20250512 111000 0 1153 1153 1153 1153 0
501 20250512 110900 0 1153 1153 1153 1153 0
502 20250512 110800 0 1153 1153 1153 1153 0
503 20250512 110700 0 1153 1153 1153 1153 0
504 20250512 110600 0 1153 1153 1153 1153 0
505 20250512 110500 0 1153 1153 1153 1153 0
506 20250512 110400 0 1153 1153 1153 1153 0
507 20250512 110300 0 1153 1153 1153 1153 0
508 20250512 110200 0 1153 1153 1153 1153 0
509 20250512 110100 0 1153 1153 1153 1153 0
510 20250512 110000 0 1153 1153 1153 1153 0
511 20250512 105900 0 1153 1153 1153 1153 0
512 20250512 105800 0 1153 1153 1153 1153 0
513 20250512 105700 0 1153 1153 1153 1153 0
514 20250512 105600 0 1153 1153 1153 1153 0
515 20250512 105500 0 1153 1153 1153 1153 0
516 20250512 105400 0 1153 1153 1153 1153 0
517 20250512 105300 0 1153 1153 1153 1153 0
518 20250512 105200 0 1153 1153 1153 1153 0
519 20250512 105100 0 1153 1153 1153 1153 0
520 20250512 105000 0 1153 1153 1153 1153 0
521 20250512 104900 0 1153 1153 1153 1153 0
522 20250512 104800 0 1153 1153 1153 1153 0
523 20250512 104700 0 1153 1153 1153 1153 0
524 20250512 104600 0 1153 1153 1153 1153 0
525 20250512 104500 0 1153 1153 1153 1153 0
526 20250512 104400 0 1153 1153 1153 1153 0
527 20250512 104300 0 1153 1153 1153 1153 0
528 20250512 104200 0 1153 1153 1153 1153 0
529 20250512 104100 0 1153 1153 1153 1153 0
530 20250512 104000 0 1153 1153 1153 1153 0
531 20250512 103900 0 1153 1153 1153 1153 0
532 20250512 103800 0 1153 1153 1153 1153 0
533 20250512 103700 0 1153 1153 1153 1153 0
534 20250512 103600 0 1153 1153 1153 1153 0
535 20250512 103500 0 1153 1153 1153 1153 0
536 20250512 103400 0 1153 1153 1153 1153 0
537 20250512 103300 0 1153 1153 1153 1153 0
538 20250512 103200 0 1153 1153 1153 1153 0
539 20250512 103100 0 1153 1153 1153 1153 0
540 20250512 103000 0 1153 1153 1153 1153 0
541 20250512 102900 0 1153 1153 1153 1153 0
542 20250512 102800 0 1153 1153 1153 1153 0
543 20250512 102700 0 1153 1153 1153 1153 0
544 20250512 102600 0 1153 1153 1153 1153 0
545 20250512 102500 0 1153 1153 1153 1153 0
546 20250512 102400 0 1153 1153 1153 1153 0
547 20250512 102300 0 1153 1153 1153 1153 0
548 20250512 102200 0 1153 1153 1153 1153 0
549 20250512 102100 0 1153 1153 1153 1153 0
550 20250512 102000 0 1153 1153 1153 1153 0
551 20250512 101900 0 1153 1153 1153 1153 0
552 20250512 101800 0 1153 1153 1153 1153 0
553 20250512 101700 0 1153 1153 1153 1153 0
554 20250512 101600 0 1153 1153 1153 1153 0
555 20250512 101500 0 1153 1153 1153 1153 0
556 20250512 101400 0 1153 1153 1153 1153 0
557 20250512 101300 0 1153 1153 1153 1153 0
558 20250512 101200 0 1153 1153 1153 1153 0
559 20250512 101100 0 1153 1153 1153 1153 0
560 20250512 101000 0 1153 1153 1153 1153 0
561 20250512 100900 0 1153 1153 1153 1153 0
562 20250512 100800 0 1153 1153 1153 1153 0
563 20250512 100700 0 1153 1153 1153 1153 0
564 20250512 100600 0 1153 1153 1153 1153 0
565 20250512 100500 0 1153 1153 1153 1153 0
566 20250512 100400 0 1153 1153 1153 1153 0
567 20250512 100300 0 1153 1153 1153 1153 0
568 20250512 100200 0 1153 1153 1153 1153 0
569 20250512 100100 0 1153 1153 1153 1153 0
570 20250512 100000 0 1153 1153 1153 1153 0
571 20250512 095900 0 1153 1153 1153 1153 0
572 20250512 095800 0 1153 1153 1153 1153 0
573 20250512 095700 0 1153 1153 1153 1153 0
574 20250512 095600 0 1153 1153 1153 1153 0
575 20250512 095500 0 1153 1153 1153 1153 0
576 20250512 095400 0 1153 1153 1153 1153 0
577 20250512 095300 0 1153 1153 1153 1153 0
578 20250512 095200 0 1153 1153 1153 1153 0
579 20250512 095100 0 1153 1153 1153 1153 0
580 20250512 095000 0 1153 1153 1153 1153 0
581 20250512 094900 0 1153 1153 1153 1153 0
582 20250512 094800 0 1153 1153 1153 1153 0
583 20250512 094700 0 1153 1153 1153 1153 0
584 20250512 094600 0 1153 1153 1153 1153 0
585 20250512 094500 0 1153 1153 1153 1153 0
586 20250512 094400 0 1153 1153 1153 1153 0
587 20250512 094300 0 1153 1153 1153 1153 0
588 20250512 094200 0 1153 1153 1153 1153 0
589 20250512 094100 0 1153 1153 1153 1153 0
590 20250512 094000 0 1153 1153 1153 1153 0
591 20250512 093900 0 1153 1153 1153 1153 0
592 20250512 093800 0 1153 1153 1153 1153 0
593 20250512 093700 0 1153 1153 1153 1153 0
594 20250512 093600 0 1153 1153 1153 1153 0
595 20250512 093500 0 1153 1153 1153 1153 0
596 20250512 093400 0 1153 1153 1153 1153 0
597 20250512 093300 0 1153 1153 1153 1153 0
598 20250512 093200 0 1153 1153 1153 1153 0
599 20250512 093100 0 1153 1153 1153 1153 0
600 20250512 093000 0 1153 1153 1153 1153 0
601 20250512 092900 0 1153 1153 1153 1153 0
602 20250512 092800 0 1153 1153 1153 1153 0
603 20250512 092700 0 1153 1153 1153 1153 0
604 20250512 092600 0 1153 1153 1153 1153 0
605 20250512 092500 0 1153 1153 1153 1153 0
606 20250512 092400 0 1153 1153 1153 1153 0
607 20250512 092300 0 1153 1153 1153 1153 0
608 20250512 092200 0 1153 1153 1153 1153 0
609 20250512 092100 0 1153 1153 1153 1153 0
610 20250512 092000 0 1153 1153 1153 1153 0
611 20250512 091900 0 1153 1153 1153 1153 0
612 20250512 091800 0 1153 1153 1153 1153 0
613 20250512 091700 0 1153 1153 1153 1153 0
614 20250512 091600 0 1153 1153 1153 1153 0
615 20250512 091500 0 1153 1153 1153 1153 0
616 20250512 091400 0 1153 1153 1153 1153 0
617 20250512 091300 0 1153 1153 1153 1153 0
618 20250512 091200 0 1153 1153 1153 1153 0
619 20250512 091100 0 1153 1153 1153 1153 0
620 20250512 091000 0 1153 1153 1153 1153 0
621 20250512 090900 0 1153 1153 1153 1153 0
622 20250512 090800 0 1153 1153 1153 1153 0
623 20250512 090700 0 1153 1153 1153 1153 0
624 20250512 090600 0 1153 1153 1153 1153 0
625 20250512 090500 0 1153 1153 1153 1153 0
626 20250512 090400 0 1153 1153 1153 1153 0
627 20250512 090300 0 1153 1153 1153 1153 0
628 20250512 090200 0 1153 1153 1153 1153 0
629 20250512 090100 0 1153 1153 1153 1153 0
630 20250512 090000 0 1153 1153 1153 1153 0