Update 2025-05-12 2741 candle_min
This commit is contained in:
630
066430/min/candle-20250512.csv
Normal file
630
066430/min/candle-20250512.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,192800,317098734,1435,1435,1435,1435,3136
|
||||
20250512,192700,317098734,1435,1435,1435,1435,0
|
||||
20250512,192600,317098734,1435,1435,1435,1435,0
|
||||
20250512,192500,317098734,1435,1435,1435,1435,0
|
||||
20250512,192400,317098734,1435,1435,1435,1435,0
|
||||
20250512,192300,317098734,1435,1435,1435,1435,0
|
||||
20250512,192200,317098734,1435,1435,1435,1435,0
|
||||
20250512,192100,317098734,1435,1435,1435,1435,0
|
||||
20250512,192000,317098734,1435,1435,1435,1435,0
|
||||
20250512,191900,317098734,1435,1435,1435,1435,0
|
||||
20250512,191800,317098734,1435,1435,1435,1435,0
|
||||
20250512,191700,317098734,1435,1435,1435,1435,0
|
||||
20250512,191600,317098734,1435,1435,1435,1435,0
|
||||
20250512,191500,317098734,1435,1435,1435,1435,0
|
||||
20250512,191400,317098734,1435,1435,1435,1435,0
|
||||
20250512,191300,317098734,1435,1435,1435,1435,0
|
||||
20250512,191200,317098734,1435,1435,1435,1435,0
|
||||
20250512,191100,317098734,1435,1435,1435,1435,0
|
||||
20250512,191000,317098734,1435,1435,1435,1435,0
|
||||
20250512,190900,317098734,1435,1435,1435,1435,0
|
||||
20250512,190800,317098734,1435,1435,1435,1435,0
|
||||
20250512,190700,317098734,1435,1435,1435,1435,0
|
||||
20250512,190600,317098734,1435,1435,1435,1435,0
|
||||
20250512,190500,317098734,1435,1435,1435,1435,0
|
||||
20250512,190400,317098734,1435,1435,1435,1435,0
|
||||
20250512,190300,317098734,1435,1435,1435,1435,0
|
||||
20250512,190200,317098734,1435,1435,1435,1435,0
|
||||
20250512,190100,317098734,1435,1435,1435,1435,0
|
||||
20250512,190000,317098734,1435,1435,1435,1435,0
|
||||
20250512,185900,317098734,1435,1435,1435,1435,0
|
||||
20250512,185800,317098734,1435,1435,1435,1435,3136
|
||||
20250512,185700,317098734,1435,1435,1435,1435,0
|
||||
20250512,185600,317098734,1435,1435,1435,1435,0
|
||||
20250512,185500,317098734,1435,1435,1435,1435,0
|
||||
20250512,185400,317098734,1435,1435,1435,1435,0
|
||||
20250512,185300,317098734,1435,1435,1435,1435,0
|
||||
20250512,185200,317098734,1435,1435,1435,1435,0
|
||||
20250512,185100,317098734,1435,1435,1435,1435,0
|
||||
20250512,185000,317098734,1435,1435,1435,1435,0
|
||||
20250512,184900,317098734,1435,1435,1435,1435,0
|
||||
20250512,184800,317098734,1435,1435,1435,1435,0
|
||||
20250512,184700,317098734,1435,1435,1435,1435,0
|
||||
20250512,184600,317098734,1435,1435,1435,1435,0
|
||||
20250512,184500,317098734,1435,1435,1435,1435,0
|
||||
20250512,184400,317098734,1435,1435,1435,1435,0
|
||||
20250512,184300,317098734,1435,1435,1435,1435,0
|
||||
20250512,184200,317098734,1435,1435,1435,1435,0
|
||||
20250512,184100,317098734,1435,1435,1435,1435,0
|
||||
20250512,184000,317098734,1435,1435,1435,1435,0
|
||||
20250512,183900,317098734,1435,1435,1435,1435,0
|
||||
20250512,183800,317098734,1435,1435,1435,1435,0
|
||||
20250512,183700,317098734,1435,1435,1435,1435,0
|
||||
20250512,183600,317098734,1435,1435,1435,1435,0
|
||||
20250512,183500,317098734,1435,1435,1435,1435,0
|
||||
20250512,183400,317098734,1435,1435,1435,1435,0
|
||||
20250512,183300,317098734,1435,1435,1435,1435,0
|
||||
20250512,183200,317098734,1435,1435,1435,1435,0
|
||||
20250512,183100,317098734,1435,1435,1435,1435,0
|
||||
20250512,183000,317098734,1435,1435,1435,1435,0
|
||||
20250512,182900,317098734,1435,1435,1435,1435,0
|
||||
20250512,182800,317098734,1435,1435,1435,1435,3136
|
||||
20250512,182700,317098734,1435,1435,1435,1435,0
|
||||
20250512,182600,317098734,1435,1435,1435,1435,0
|
||||
20250512,182500,317098734,1435,1435,1435,1435,0
|
||||
20250512,182400,317098734,1435,1435,1435,1435,0
|
||||
20250512,182300,317098734,1435,1435,1435,1435,0
|
||||
20250512,182200,317098734,1435,1435,1435,1435,0
|
||||
20250512,182100,317098734,1435,1435,1435,1435,0
|
||||
20250512,182000,317098734,1435,1435,1435,1435,0
|
||||
20250512,181900,317098734,1435,1435,1435,1435,0
|
||||
20250512,181800,317098734,1435,1435,1435,1435,0
|
||||
20250512,181700,317098734,1435,1435,1435,1435,0
|
||||
20250512,181600,317098734,1435,1435,1435,1435,0
|
||||
20250512,181500,317098734,1435,1435,1435,1435,0
|
||||
20250512,181400,317098734,1435,1435,1435,1435,0
|
||||
20250512,181300,317098734,1435,1435,1435,1435,0
|
||||
20250512,181200,317098734,1435,1435,1435,1435,0
|
||||
20250512,181100,317098734,1435,1435,1435,1435,0
|
||||
20250512,181000,317098734,1435,1435,1435,1435,0
|
||||
20250512,180900,317098734,1435,1435,1435,1435,0
|
||||
20250512,180800,317098734,1435,1435,1435,1435,0
|
||||
20250512,180700,317098734,1435,1435,1435,1435,0
|
||||
20250512,180600,317098734,1435,1435,1435,1435,0
|
||||
20250512,180500,317098734,1435,1435,1435,1435,0
|
||||
20250512,180400,317098734,1435,1435,1435,1435,0
|
||||
20250512,180300,317098734,1435,1435,1435,1435,0
|
||||
20250512,180200,317098734,1435,1435,1435,1435,0
|
||||
20250512,180100,317098734,1435,1435,1435,1435,0
|
||||
20250512,180000,317098734,1435,1435,1435,1435,0
|
||||
20250512,175900,317098734,1435,1435,1435,1435,0
|
||||
20250512,175800,317098734,1435,1435,1435,1435,3136
|
||||
20250512,175700,317098734,1435,1435,1435,1435,0
|
||||
20250512,175600,317098734,1435,1435,1435,1435,0
|
||||
20250512,175500,317098734,1435,1435,1435,1435,0
|
||||
20250512,175400,317098734,1435,1435,1435,1435,0
|
||||
20250512,175300,317098734,1435,1435,1435,1435,0
|
||||
20250512,175200,317098734,1435,1435,1435,1435,0
|
||||
20250512,175100,317098734,1435,1435,1435,1435,0
|
||||
20250512,175000,317098734,1435,1435,1435,1435,0
|
||||
20250512,174900,317098734,1435,1435,1435,1435,0
|
||||
20250512,174800,317098734,1435,1435,1435,1435,0
|
||||
20250512,174700,317098734,1435,1435,1435,1435,0
|
||||
20250512,174600,317098734,1435,1435,1435,1435,0
|
||||
20250512,174500,317098734,1435,1435,1435,1435,0
|
||||
20250512,174400,317098734,1435,1435,1435,1435,0
|
||||
20250512,174300,317098734,1435,1435,1435,1435,0
|
||||
20250512,174200,317098734,1435,1435,1435,1435,0
|
||||
20250512,174100,317098734,1435,1435,1435,1435,0
|
||||
20250512,174000,317098734,1435,1435,1435,1435,0
|
||||
20250512,173900,317098734,1435,1435,1435,1435,0
|
||||
20250512,173800,317098734,1435,1435,1435,1435,0
|
||||
20250512,173700,317098734,1435,1435,1435,1435,0
|
||||
20250512,173600,317098734,1435,1435,1435,1435,0
|
||||
20250512,173500,317098734,1435,1435,1435,1435,0
|
||||
20250512,173400,317098734,1435,1435,1435,1435,0
|
||||
20250512,173300,317098734,1435,1435,1435,1435,0
|
||||
20250512,173200,317098734,1435,1435,1435,1435,0
|
||||
20250512,173100,317098734,1435,1435,1435,1435,0
|
||||
20250512,173000,317098734,1435,1435,1435,1435,0
|
||||
20250512,172900,317098734,1435,1435,1435,1435,0
|
||||
20250512,172800,317098734,1435,1435,1435,1435,3136
|
||||
20250512,172700,317098734,1435,1435,1435,1435,0
|
||||
20250512,172600,317098734,1435,1435,1435,1435,0
|
||||
20250512,172500,317098734,1435,1435,1435,1435,0
|
||||
20250512,172400,317098734,1435,1435,1435,1435,0
|
||||
20250512,172300,317098734,1435,1435,1435,1435,0
|
||||
20250512,172200,317098734,1435,1435,1435,1435,0
|
||||
20250512,172100,317098734,1435,1435,1435,1435,0
|
||||
20250512,172000,317098734,1435,1435,1435,1435,0
|
||||
20250512,171900,317098734,1435,1435,1435,1435,0
|
||||
20250512,171800,317098734,1435,1435,1435,1435,0
|
||||
20250512,171700,317098734,1435,1435,1435,1435,0
|
||||
20250512,171600,317098734,1435,1435,1435,1435,0
|
||||
20250512,171500,317098734,1435,1435,1435,1435,0
|
||||
20250512,171400,317098734,1435,1435,1435,1435,0
|
||||
20250512,171300,317098734,1435,1435,1435,1435,0
|
||||
20250512,171200,317098734,1435,1435,1435,1435,0
|
||||
20250512,171100,317098734,1435,1435,1435,1435,0
|
||||
20250512,171000,317098734,1435,1435,1435,1435,0
|
||||
20250512,170900,317098734,1435,1435,1435,1435,0
|
||||
20250512,170800,317098734,1435,1435,1435,1435,0
|
||||
20250512,170700,317098734,1435,1435,1435,1435,0
|
||||
20250512,170600,317098734,1435,1435,1435,1435,0
|
||||
20250512,170500,317098734,1435,1435,1435,1435,0
|
||||
20250512,170400,317098734,1435,1435,1435,1435,0
|
||||
20250512,170300,317098734,1435,1435,1435,1435,0
|
||||
20250512,170200,317098734,1435,1435,1435,1435,0
|
||||
20250512,170100,317098734,1435,1435,1435,1435,0
|
||||
20250512,170000,317098734,1435,1435,1435,1435,0
|
||||
20250512,165900,317098734,1435,1435,1435,1435,0
|
||||
20250512,165800,317098734,1435,1435,1435,1435,3136
|
||||
20250512,165700,317098734,1435,1435,1435,1435,0
|
||||
20250512,165600,317098734,1435,1435,1435,1435,0
|
||||
20250512,165500,317098734,1435,1435,1435,1435,0
|
||||
20250512,165400,317098734,1435,1435,1435,1435,0
|
||||
20250512,165300,317098734,1435,1435,1435,1435,0
|
||||
20250512,165200,317098734,1435,1435,1435,1435,0
|
||||
20250512,165100,317098734,1435,1435,1435,1435,0
|
||||
20250512,165000,317098734,1435,1435,1435,1435,0
|
||||
20250512,164900,317098734,1435,1435,1435,1435,0
|
||||
20250512,164800,317098734,1435,1435,1435,1435,0
|
||||
20250512,164700,317098734,1435,1435,1435,1435,0
|
||||
20250512,164600,317098734,1435,1435,1435,1435,0
|
||||
20250512,164500,317098734,1435,1435,1435,1435,0
|
||||
20250512,164400,317098734,1435,1435,1435,1435,0
|
||||
20250512,164300,317098734,1435,1435,1435,1435,0
|
||||
20250512,164200,317098734,1435,1435,1435,1435,0
|
||||
20250512,164100,317098734,1435,1435,1435,1435,0
|
||||
20250512,164000,317098734,1435,1435,1435,1435,0
|
||||
20250512,163900,317098734,1435,1435,1435,1435,0
|
||||
20250512,163800,317098734,1435,1435,1435,1435,0
|
||||
20250512,163700,317098734,1435,1435,1435,1435,0
|
||||
20250512,163600,317098734,1435,1435,1435,1435,0
|
||||
20250512,163500,317098734,1435,1435,1435,1435,0
|
||||
20250512,163400,317098734,1435,1435,1435,1435,0
|
||||
20250512,163300,317098734,1435,1435,1435,1435,0
|
||||
20250512,163200,317098734,1435,1435,1435,1435,0
|
||||
20250512,163100,317098734,1435,1435,1435,1435,0
|
||||
20250512,163000,317098734,1435,1435,1435,1435,0
|
||||
20250512,162900,317098734,1435,1435,1435,1435,0
|
||||
20250512,162800,317098734,1435,1435,1435,1435,3136
|
||||
20250512,162700,317098734,1435,1435,1435,1435,0
|
||||
20250512,162600,317098734,1435,1435,1435,1435,0
|
||||
20250512,162500,317098734,1435,1435,1435,1435,0
|
||||
20250512,162400,317098734,1435,1435,1435,1435,0
|
||||
20250512,162300,317098734,1435,1435,1435,1435,0
|
||||
20250512,162200,317098734,1435,1435,1435,1435,0
|
||||
20250512,162100,317098734,1435,1435,1435,1435,0
|
||||
20250512,162000,317098734,1435,1435,1435,1435,0
|
||||
20250512,161900,317098734,1435,1435,1435,1435,0
|
||||
20250512,161800,317098734,1435,1435,1435,1435,0
|
||||
20250512,161700,317098734,1435,1435,1435,1435,0
|
||||
20250512,161600,317098734,1435,1435,1435,1435,0
|
||||
20250512,161500,317098734,1435,1435,1435,1435,0
|
||||
20250512,161400,317098734,1435,1435,1435,1435,0
|
||||
20250512,161300,317098734,1435,1435,1435,1435,0
|
||||
20250512,161200,317098734,1435,1435,1435,1435,0
|
||||
20250512,161100,317098734,1435,1435,1435,1435,0
|
||||
20250512,161000,317098734,1435,1435,1435,1435,0
|
||||
20250512,160900,317098734,1435,1435,1435,1435,0
|
||||
20250512,160800,317098734,1435,1435,1435,1435,0
|
||||
20250512,160700,317098734,1435,1435,1435,1435,0
|
||||
20250512,160600,317098734,1435,1435,1435,1435,0
|
||||
20250512,160500,317098734,1435,1435,1435,1435,0
|
||||
20250512,160400,317098734,1435,1435,1435,1435,0
|
||||
20250512,160300,317098734,1435,1435,1435,1435,0
|
||||
20250512,160200,317098734,1435,1435,1435,1435,0
|
||||
20250512,160100,317098734,1435,1435,1435,1435,0
|
||||
20250512,160000,317098734,1435,1435,1435,1435,0
|
||||
20250512,155900,317098734,1435,1435,1435,1435,0
|
||||
20250512,155800,317098734,1435,1435,1435,1435,3136
|
||||
20250512,155700,317098734,1435,1435,1435,1435,0
|
||||
20250512,155600,317098734,1435,1435,1435,1435,0
|
||||
20250512,155500,317098734,1435,1435,1435,1435,0
|
||||
20250512,155400,317098734,1435,1435,1435,1435,0
|
||||
20250512,155300,317098734,1435,1435,1435,1435,0
|
||||
20250512,155200,317098734,1435,1435,1435,1435,0
|
||||
20250512,155100,317098734,1435,1435,1435,1435,0
|
||||
20250512,155000,317098734,1435,1435,1435,1435,0
|
||||
20250512,154900,317098734,1435,1435,1435,1435,0
|
||||
20250512,154800,317098734,1435,1435,1435,1435,0
|
||||
20250512,154700,317098734,1435,1435,1435,1435,0
|
||||
20250512,154600,317098734,1435,1435,1435,1435,0
|
||||
20250512,154500,317098734,1435,1435,1435,1435,0
|
||||
20250512,154400,317098734,1435,1435,1435,1435,0
|
||||
20250512,154300,317098734,1435,1435,1435,1435,0
|
||||
20250512,154200,317098734,1435,1435,1435,1435,0
|
||||
20250512,154100,317098734,1435,1435,1435,1435,0
|
||||
20250512,154000,317098734,1435,1435,1435,1435,0
|
||||
20250512,153900,317098734,1435,1435,1435,1435,0
|
||||
20250512,153800,317098734,1435,1435,1435,1435,0
|
||||
20250512,153700,317098734,1435,1435,1435,1435,0
|
||||
20250512,153600,317098734,1435,1435,1435,1435,0
|
||||
20250512,153500,317098734,1435,1435,1435,1435,0
|
||||
20250512,153400,317098734,1435,1435,1435,1435,0
|
||||
20250512,153300,317098734,1435,1435,1435,1435,0
|
||||
20250512,153200,317098734,1435,1435,1435,1435,0
|
||||
20250512,153100,317098734,1435,1435,1435,1435,0
|
||||
20250512,153000,317098734,1435,1435,1435,1435,3136
|
||||
20250512,152900,312598574,1431,1431,1431,1431,0
|
||||
20250512,152800,312598574,1431,1431,1431,1431,0
|
||||
20250512,152700,312598574,1431,1431,1431,1431,0
|
||||
20250512,152600,312598574,1431,1431,1431,1431,0
|
||||
20250512,152500,312598574,1431,1431,1431,1431,0
|
||||
20250512,152400,312598574,1431,1431,1431,1431,0
|
||||
20250512,152300,312598574,1431,1431,1431,1431,0
|
||||
20250512,152200,312598574,1431,1431,1431,1431,0
|
||||
20250512,152100,312598574,1431,1431,1431,1431,0
|
||||
20250512,152000,312598574,1431,1431,1431,1431,0
|
||||
20250512,151900,312598574,1431,1430,1431,1430,1167
|
||||
20250512,151800,310929542,1430,1429,1430,1429,1111
|
||||
20250512,151700,309341868,1428,1428,1428,1428,1197
|
||||
20250512,151600,307632552,1427,1427,1427,1427,1
|
||||
20250512,151500,307631125,1427,1427,1427,1427,779
|
||||
20250512,151400,306519492,1427,1427,1427,1427,1600
|
||||
20250512,151300,304236292,1427,1426,1427,1426,794
|
||||
20250512,151200,303103368,1426,1426,1427,1426,158
|
||||
20250512,151100,302878010,1426,1426,1426,1426,0
|
||||
20250512,151000,302878010,1426,1426,1426,1426,1124
|
||||
20250512,150900,301275186,1426,1426,1426,1426,0
|
||||
20250512,150800,301275186,1426,1426,1426,1426,0
|
||||
20250512,150700,301275186,1426,1426,1426,1426,0
|
||||
20250512,150600,301275186,1426,1428,1428,1426,1342
|
||||
20250512,150500,299359968,1429,1429,1429,1429,0
|
||||
20250512,150400,299359968,1429,1429,1429,1429,0
|
||||
20250512,150300,299359968,1429,1429,1429,1429,0
|
||||
20250512,150200,299359968,1429,1429,1429,1429,0
|
||||
20250512,150100,299359968,1429,1430,1430,1429,1190
|
||||
20250512,150000,297659258,1436,1436,1436,1436,0
|
||||
20250512,145900,297659258,1436,1436,1436,1436,0
|
||||
20250512,145800,297659258,1436,1436,1436,1436,0
|
||||
20250512,145700,297659258,1436,1436,1436,1436,0
|
||||
20250512,145600,297659258,1436,1436,1436,1436,0
|
||||
20250512,145500,297659258,1436,1436,1436,1436,1
|
||||
20250512,145400,297657822,1436,1436,1436,1436,0
|
||||
20250512,145300,297657822,1436,1436,1436,1436,0
|
||||
20250512,145200,297657822,1436,1436,1436,1436,0
|
||||
20250512,145100,297657822,1436,1436,1436,1436,0
|
||||
20250512,145000,297657822,1436,1436,1436,1436,0
|
||||
20250512,144900,297657822,1436,1436,1436,1436,0
|
||||
20250512,144800,297657822,1436,1436,1436,1436,0
|
||||
20250512,144700,297657822,1436,1436,1436,1436,2
|
||||
20250512,144600,297654950,1436,1436,1436,1436,0
|
||||
20250512,144500,297654950,1436,1436,1436,1436,0
|
||||
20250512,144400,297654950,1436,1428,1436,1428,35
|
||||
20250512,144300,297604962,1428,1428,1428,1428,17
|
||||
20250512,144200,297580686,1428,1428,1428,1428,62
|
||||
20250512,144100,297492150,1428,1428,1428,1428,36
|
||||
20250512,144000,297440742,1428,1428,1428,1428,16
|
||||
20250512,143900,297417894,1428,1428,1428,1428,40
|
||||
20250512,143800,297360774,1428,1428,1428,1428,12
|
||||
20250512,143700,297343638,1428,1428,1428,1428,0
|
||||
20250512,143600,297343638,1428,1428,1428,1428,20
|
||||
20250512,143500,297315078,1427,1427,1427,1427,10
|
||||
20250512,143400,297300808,1427,1427,1427,1427,0
|
||||
20250512,143300,297300808,1427,1427,1427,1427,0
|
||||
20250512,143200,297300808,1427,1427,1427,1427,0
|
||||
20250512,143100,297300808,1427,1427,1427,1427,0
|
||||
20250512,143000,297300808,1427,1427,1427,1427,0
|
||||
20250512,142900,297300808,1427,1427,1427,1427,0
|
||||
20250512,142800,297300808,1427,1427,1427,1427,1
|
||||
20250512,142700,297299381,1425,1425,1425,1425,0
|
||||
20250512,142600,297299381,1425,1425,1425,1425,0
|
||||
20250512,142500,297299381,1425,1425,1425,1425,0
|
||||
20250512,142400,297299381,1425,1425,1425,1425,0
|
||||
20250512,142300,297299381,1425,1425,1425,1425,0
|
||||
20250512,142200,297299381,1425,1425,1425,1425,1
|
||||
20250512,142100,297297956,1427,1427,1427,1427,0
|
||||
20250512,142000,297297956,1427,1427,1427,1427,95
|
||||
20250512,141900,297162391,1427,1426,1427,1426,1905
|
||||
20250512,141800,294444028,1425,1425,1425,1425,0
|
||||
20250512,141700,294444028,1425,1425,1425,1425,0
|
||||
20250512,141600,294444028,1425,1425,1425,1425,0
|
||||
20250512,141500,294444028,1425,1425,1425,1425,0
|
||||
20250512,141400,294444028,1425,1425,1425,1425,12
|
||||
20250512,141300,294426928,1426,1426,1426,1426,0
|
||||
20250512,141200,294426928,1426,1426,1426,1426,0
|
||||
20250512,141100,294426928,1426,1426,1426,1426,1000
|
||||
20250512,141000,293000928,1425,1425,1425,1425,0
|
||||
20250512,140900,293000928,1425,1425,1425,1425,0
|
||||
20250512,140800,293000928,1425,1425,1425,1425,0
|
||||
20250512,140700,293000928,1425,1425,1425,1425,0
|
||||
20250512,140600,293000928,1425,1425,1425,1425,0
|
||||
20250512,140500,293000928,1425,1425,1425,1425,0
|
||||
20250512,140400,293000928,1425,1425,1425,1425,0
|
||||
20250512,140300,293000928,1425,1425,1425,1425,0
|
||||
20250512,140200,293000928,1425,1425,1425,1425,0
|
||||
20250512,140100,293000928,1425,1425,1425,1425,176
|
||||
20250512,140000,292750128,1427,1427,1427,1427,0
|
||||
20250512,135900,292750128,1427,1427,1427,1427,0
|
||||
20250512,135800,292750128,1427,1427,1427,1427,186
|
||||
20250512,135700,292484706,1427,1427,1427,1427,0
|
||||
20250512,135600,292484706,1427,1427,1427,1427,0
|
||||
20250512,135500,292484706,1427,1427,1427,1427,626
|
||||
20250512,135400,291591404,1427,1427,1427,1427,0
|
||||
20250512,135300,291591404,1427,1427,1427,1427,0
|
||||
20250512,135200,291591404,1427,1427,1427,1427,0
|
||||
20250512,135100,291591404,1427,1427,1427,1427,0
|
||||
20250512,135000,291591404,1427,1427,1427,1427,0
|
||||
20250512,134900,291591404,1427,1427,1427,1427,0
|
||||
20250512,134800,291591404,1427,1427,1427,1427,0
|
||||
20250512,134700,291591404,1427,1427,1427,1427,0
|
||||
20250512,134600,291591404,1427,1427,1427,1427,1046
|
||||
20250512,134500,290098762,1420,1420,1420,1420,17
|
||||
20250512,134400,290074622,1429,1429,1429,1429,0
|
||||
20250512,134300,290074622,1429,1429,1429,1429,0
|
||||
20250512,134200,290074622,1429,1426,1429,1426,100
|
||||
20250512,134100,289931725,1429,1429,1429,1429,0
|
||||
20250512,134000,289931725,1429,1429,1429,1429,0
|
||||
20250512,133900,289931725,1429,1429,1429,1429,1207
|
||||
20250512,133800,288206922,1429,1429,1429,1429,1
|
||||
20250512,133700,288205493,1421,1420,1421,1420,547
|
||||
20250512,133600,287428479,1429,1429,1429,1429,0
|
||||
20250512,133500,287428479,1429,1429,1429,1429,0
|
||||
20250512,133400,287428479,1429,1429,1429,1429,0
|
||||
20250512,133300,287428479,1429,1429,1429,1429,0
|
||||
20250512,133200,287428479,1429,1429,1429,1429,0
|
||||
20250512,133100,287428479,1429,1429,1429,1429,0
|
||||
20250512,133000,287428479,1429,1429,1429,1429,0
|
||||
20250512,132900,287428479,1429,1429,1429,1429,0
|
||||
20250512,132800,287428479,1429,1429,1429,1429,0
|
||||
20250512,132700,287428479,1429,1429,1429,1429,0
|
||||
20250512,132600,287428479,1429,1428,1429,1428,600
|
||||
20250512,132500,286571097,1418,1418,1418,1418,19
|
||||
20250512,132400,286544155,1417,1417,1418,1417,63
|
||||
20250512,132300,286454876,1417,1419,1419,1415,1957
|
||||
20250512,132200,283679898,1422,1422,1422,1422,0
|
||||
20250512,132100,283679898,1422,1422,1422,1422,0
|
||||
20250512,132000,283679898,1422,1422,1422,1422,0
|
||||
20250512,131900,283679898,1422,1422,1422,1422,100
|
||||
20250512,131800,283537698,1422,1422,1422,1422,1889
|
||||
20250512,131700,280851540,1422,1422,1422,1422,1
|
||||
20250512,131600,280850118,1429,1429,1429,1429,121
|
||||
20250512,131500,280677209,1429,1429,1429,1429,10
|
||||
20250512,131400,280662919,1429,1429,1429,1429,79
|
||||
20250512,131300,280550028,1429,1429,1429,1429,1
|
||||
20250512,131200,280548599,1429,1427,1429,1426,522
|
||||
20250512,131100,279804211,1428,1430,1430,1420,4098
|
||||
20250512,131000,273981510,1434,1436,1436,1434,7988
|
||||
20250512,130900,262522802,1437,1437,1437,1437,0
|
||||
20250512,130800,262522802,1437,1437,1437,1437,0
|
||||
20250512,130700,262522802,1437,1437,1437,1437,0
|
||||
20250512,130600,262522802,1437,1437,1437,1437,3027
|
||||
20250512,130500,258173003,1442,1442,1442,1442,0
|
||||
20250512,130400,258173003,1442,1442,1442,1442,0
|
||||
20250512,130300,258173003,1442,1442,1442,1442,1
|
||||
20250512,130200,258171561,1443,1443,1443,1443,0
|
||||
20250512,130100,258171561,1443,1443,1443,1443,0
|
||||
20250512,130000,258171561,1443,1442,1443,1439,6098
|
||||
20250512,125900,249396505,1440,1440,1440,1440,2548
|
||||
20250512,125800,245727385,1449,1449,1449,1449,0
|
||||
20250512,125700,245727385,1449,1449,1449,1449,0
|
||||
20250512,125600,245727385,1449,1449,1449,1449,0
|
||||
20250512,125500,245727385,1449,1449,1449,1449,206
|
||||
20250512,125400,245428891,1439,1439,1439,1439,3913
|
||||
20250512,125300,239798084,1447,1447,1447,1447,0
|
||||
20250512,125200,239798084,1447,1447,1447,1447,0
|
||||
20250512,125100,239798084,1447,1447,1447,1447,0
|
||||
20250512,125000,239798084,1447,1446,1447,1437,1236
|
||||
20250512,124900,238018643,1450,1450,1450,1450,0
|
||||
20250512,124800,238018643,1450,1450,1450,1450,0
|
||||
20250512,124700,238018643,1450,1452,1452,1450,19200
|
||||
20250512,124600,210164243,1452,1452,1460,1452,319
|
||||
20250512,124500,209701047,1456,1456,1456,1456,5487
|
||||
20250512,124400,201711975,1456,1456,1456,1456,0
|
||||
20250512,124300,201711975,1456,1456,1456,1456,0
|
||||
20250512,124200,201711975,1456,1456,1456,1456,0
|
||||
20250512,124100,201711975,1456,1455,1456,1455,10897
|
||||
20250512,124000,185855940,1455,1455,1455,1455,3
|
||||
20250512,123900,185851575,1456,1456,1456,1456,0
|
||||
20250512,123800,185851575,1456,1456,1456,1456,0
|
||||
20250512,123700,185851575,1456,1456,1456,1456,0
|
||||
20250512,123600,185851575,1456,1456,1456,1456,6
|
||||
20250512,123500,185842839,1456,1456,1456,1456,0
|
||||
20250512,123400,185842839,1456,1442,1456,1436,2001
|
||||
20250512,123300,182969041,1450,1450,1450,1450,100
|
||||
20250512,123200,182824041,1450,1450,1450,1450,2162
|
||||
20250512,123100,179689141,1449,1449,1449,1449,3579
|
||||
20250512,123000,174503170,1448,1442,1448,1442,5305
|
||||
20250512,122900,166824898,1436,1436,1436,1436,0
|
||||
20250512,122800,166824898,1436,1436,1436,1436,0
|
||||
20250512,122700,166824898,1436,1436,1436,1436,0
|
||||
20250512,122600,166824898,1436,1436,1436,1436,0
|
||||
20250512,122500,166824898,1436,1436,1436,1436,0
|
||||
20250512,122400,166824898,1436,1436,1436,1436,0
|
||||
20250512,122300,166824898,1436,1436,1436,1436,0
|
||||
20250512,122200,166824898,1436,1436,1436,1436,0
|
||||
20250512,122100,166824898,1436,1436,1436,1436,0
|
||||
20250512,122000,166824898,1436,1436,1436,1436,0
|
||||
20250512,121900,166824898,1436,1436,1436,1436,0
|
||||
20250512,121800,166824898,1436,1436,1436,1436,0
|
||||
20250512,121700,166824898,1436,1436,1436,1436,561
|
||||
20250512,121600,166019302,1436,1436,1436,1436,0
|
||||
20250512,121500,166019302,1436,1436,1436,1436,0
|
||||
20250512,121400,166019302,1436,1436,1436,1436,1
|
||||
20250512,121300,166017866,1436,1436,1436,1436,10
|
||||
20250512,121200,166003506,1441,1441,1441,1441,0
|
||||
20250512,121100,166003506,1441,1441,1441,1441,0
|
||||
20250512,121000,166003506,1441,1441,1441,1441,0
|
||||
20250512,120900,166003506,1441,1441,1441,1441,0
|
||||
20250512,120800,166003506,1441,1441,1441,1441,1063
|
||||
20250512,120700,164471723,1434,1434,1434,1434,0
|
||||
20250512,120600,164471723,1434,1434,1434,1434,0
|
||||
20250512,120500,164471723,1434,1434,1434,1434,2
|
||||
20250512,120400,164468855,1434,1434,1434,1434,0
|
||||
20250512,120300,164468855,1434,1440,1440,1434,370
|
||||
20250512,120200,163937292,1441,1441,1441,1441,0
|
||||
20250512,120100,163937292,1441,1441,1441,1441,0
|
||||
20250512,120000,163937292,1441,1441,1441,1437,1248
|
||||
20250512,115900,162139504,1435,1435,1435,1435,140
|
||||
20250512,115800,161938604,1441,1441,1441,1441,200
|
||||
20250512,115700,161650404,1437,1437,1437,1437,0
|
||||
20250512,115600,161650404,1437,1447,1447,1437,203
|
||||
20250512,115500,161358663,1448,1448,1448,1448,0
|
||||
20250512,115400,161358663,1448,1448,1448,1448,139
|
||||
20250512,115300,161157391,1449,1449,1449,1449,0
|
||||
20250512,115200,161157391,1449,1449,1449,1449,0
|
||||
20250512,115100,161157391,1449,1447,1449,1447,1837
|
||||
20250512,115000,158497470,1447,1447,1447,1447,0
|
||||
20250512,114900,158497470,1447,1447,1447,1447,0
|
||||
20250512,114800,158497470,1447,1447,1447,1447,0
|
||||
20250512,114700,158497470,1447,1447,1447,1447,0
|
||||
20250512,114600,158497470,1447,1447,1447,1447,0
|
||||
20250512,114500,158497470,1447,1442,1447,1442,1610
|
||||
20250512,114400,156170004,1440,1440,1440,1440,911
|
||||
20250512,114300,154858164,1440,1440,1440,1440,0
|
||||
20250512,114200,154858164,1440,1440,1440,1440,0
|
||||
20250512,114100,154858164,1440,1440,1440,1440,0
|
||||
20250512,114000,154858164,1440,1440,1440,1440,0
|
||||
20250512,113900,154858164,1440,1440,1440,1440,0
|
||||
20250512,113800,154858164,1440,1432,1440,1432,10875
|
||||
20250512,113700,139272748,1432,1432,1432,1432,0
|
||||
20250512,113600,139272748,1432,1432,1432,1432,0
|
||||
20250512,113500,139272748,1432,1432,1432,1432,0
|
||||
20250512,113400,139272748,1432,1432,1432,1432,0
|
||||
20250512,113300,139272748,1432,1432,1432,1432,0
|
||||
20250512,113200,139272748,1432,1432,1432,1432,0
|
||||
20250512,113100,139272748,1432,1432,1432,1432,0
|
||||
20250512,113000,139272748,1432,1432,1432,1432,0
|
||||
20250512,112900,139272748,1432,1432,1432,1432,0
|
||||
20250512,112800,139272748,1432,1432,1432,1432,0
|
||||
20250512,112700,139272748,1432,1432,1432,1432,928
|
||||
20250512,112600,137943852,1432,1432,1432,1432,0
|
||||
20250512,112500,137943852,1432,1432,1432,1432,0
|
||||
20250512,112400,137943852,1432,1432,1432,1432,33
|
||||
20250512,112300,137896596,1432,1432,1432,1432,1100
|
||||
20250512,112200,136321396,1431,1430,1431,1430,2589
|
||||
20250512,112100,132618746,1430,1430,1430,1430,0
|
||||
20250512,112000,132618746,1430,1430,1430,1430,0
|
||||
20250512,111900,132618746,1430,1430,1430,1430,0
|
||||
20250512,111800,132618746,1430,1430,1430,1430,1600
|
||||
20250512,111700,130330746,1427,1427,1427,1427,0
|
||||
20250512,111600,130330746,1427,1427,1427,1427,0
|
||||
20250512,111500,130330746,1427,1427,1427,1427,0
|
||||
20250512,111400,130330746,1427,1427,1427,1427,0
|
||||
20250512,111300,130330746,1427,1427,1427,1427,0
|
||||
20250512,111200,130330746,1427,1427,1427,1427,0
|
||||
20250512,111100,130330746,1427,1427,1427,1427,100
|
||||
20250512,111000,130188046,1427,1422,1427,1422,1357
|
||||
20250512,110900,128253496,1426,1426,1426,1426,0
|
||||
20250512,110800,128253496,1426,1426,1426,1426,0
|
||||
20250512,110700,128253496,1426,1426,1426,1426,0
|
||||
20250512,110600,128253496,1426,1426,1426,1426,0
|
||||
20250512,110500,128253496,1426,1426,1426,1426,296
|
||||
20250512,110400,127831400,1426,1426,1426,1426,0
|
||||
20250512,110300,127831400,1426,1426,1426,1426,0
|
||||
20250512,110200,127831400,1426,1426,1426,1426,0
|
||||
20250512,110100,127831400,1426,1426,1426,1426,0
|
||||
20250512,110000,127831400,1426,1426,1426,1426,1
|
||||
20250512,105900,127829974,1428,1428,1428,1428,30
|
||||
20250512,105800,127787134,1428,1428,1428,1428,0
|
||||
20250512,105700,127787134,1428,1428,1428,1428,0
|
||||
20250512,105600,127787134,1428,1428,1428,1428,0
|
||||
20250512,105500,127787134,1428,1428,1428,1428,500
|
||||
20250512,105400,127073134,1430,1430,1430,1430,1500
|
||||
20250512,105300,124928134,1430,1429,1430,1426,141
|
||||
20250512,105200,124726698,1426,1426,1426,1426,0
|
||||
20250512,105100,124726698,1426,1426,1426,1426,0
|
||||
20250512,105000,124726698,1426,1426,1426,1426,90
|
||||
20250512,104900,124598358,1426,1426,1426,1425,1314
|
||||
20250512,104800,122725279,1421,1421,1421,1421,0
|
||||
20250512,104700,122725279,1421,1421,1421,1421,0
|
||||
20250512,104600,122725279,1421,1421,1421,1421,0
|
||||
20250512,104500,122725279,1421,1421,1421,1421,0
|
||||
20250512,104400,122725279,1421,1421,1421,1421,0
|
||||
20250512,104300,122725279,1421,1421,1421,1421,0
|
||||
20250512,104200,122725279,1421,1421,1421,1421,0
|
||||
20250512,104100,122725279,1421,1421,1421,1421,0
|
||||
20250512,104000,122725279,1421,1421,1421,1421,0
|
||||
20250512,103900,122725279,1421,1421,1421,1421,0
|
||||
20250512,103800,122725279,1421,1428,1428,1421,4564
|
||||
20250512,103700,116224139,1435,1435,1435,1435,1
|
||||
20250512,103600,116222704,1428,1428,1428,1428,0
|
||||
20250512,103500,116222704,1428,1428,1428,1428,0
|
||||
20250512,103400,116222704,1428,1428,1428,1428,0
|
||||
20250512,103300,116222704,1428,1428,1428,1428,105
|
||||
20250512,103200,116072764,1429,1429,1429,1429,815
|
||||
20250512,103100,114908129,1438,1438,1438,1438,0
|
||||
20250512,103000,114908129,1438,1438,1438,1438,0
|
||||
20250512,102900,114908129,1438,1438,1438,1438,0
|
||||
20250512,102800,114908129,1438,1438,1438,1438,0
|
||||
20250512,102700,114908129,1438,1438,1438,1438,0
|
||||
20250512,102600,114908129,1438,1438,1438,1438,0
|
||||
20250512,102500,114908129,1438,1441,1441,1438,4393
|
||||
20250512,102400,108590047,1442,1439,1442,1438,1914
|
||||
20250512,102300,105833487,1438,1438,1438,1438,0
|
||||
20250512,102200,105833487,1438,1438,1438,1438,291
|
||||
20250512,102100,105415029,1435,1435,1435,1435,0
|
||||
20250512,102000,105415029,1435,1432,1435,1432,837
|
||||
20250512,101900,104214234,1431,1431,1431,1431,1924
|
||||
20250512,101800,101460990,1431,1431,1431,1431,500
|
||||
20250512,101700,100745490,1431,1431,1431,1431,0
|
||||
20250512,101600,100745490,1431,1427,1431,1427,3282
|
||||
20250512,101500,96059276,1427,1427,1427,1427,1
|
||||
20250512,101400,96057849,1429,1429,1429,1429,0
|
||||
20250512,101300,96057849,1429,1427,1429,1427,1314
|
||||
20250512,101200,94181390,1421,1421,1421,1421,60
|
||||
20250512,101100,94096130,1421,1421,1421,1420,124
|
||||
20250512,101000,93919942,1421,1421,1421,1421,10
|
||||
20250512,100900,93905732,1421,1421,1421,1421,48
|
||||
20250512,100800,93837524,1420,1420,1420,1420,0
|
||||
20250512,100700,93837524,1420,1420,1420,1420,0
|
||||
20250512,100600,93837524,1420,1420,1420,1420,0
|
||||
20250512,100500,93837524,1420,1420,1420,1420,108
|
||||
20250512,100400,93684164,1420,1411,1420,1410,1224
|
||||
20250512,100300,91957313,1410,1410,1410,1410,9
|
||||
20250512,100200,91944623,1409,1409,1409,1409,0
|
||||
20250512,100100,91944623,1409,1409,1409,1409,0
|
||||
20250512,100000,91944623,1409,1409,1409,1409,0
|
||||
20250512,095900,91944623,1409,1409,1409,1409,0
|
||||
20250512,095800,91944623,1409,1409,1409,1409,0
|
||||
20250512,095700,91944623,1409,1409,1409,1409,0
|
||||
20250512,095600,91944623,1409,1409,1409,1409,0
|
||||
20250512,095500,91944623,1409,1409,1409,1409,200
|
||||
20250512,095400,91662823,1420,1420,1420,1420,0
|
||||
20250512,095300,91662823,1420,1420,1420,1420,50
|
||||
20250512,095200,91591823,1421,1421,1421,1421,0
|
||||
20250512,095100,91591823,1421,1421,1421,1421,11
|
||||
20250512,095000,91576192,1414,1413,1414,1413,7097
|
||||
20250512,094900,81547674,1413,1413,1413,1413,0
|
||||
20250512,094800,81547674,1413,1413,1413,1413,1566
|
||||
20250512,094700,79334916,1413,1414,1414,1413,1826
|
||||
20250512,094600,76752984,1414,1414,1414,1414,0
|
||||
20250512,094500,76752984,1414,1410,1414,1409,21125
|
||||
20250512,094400,46966594,1410,1414,1414,1410,2540
|
||||
20250512,094300,43382346,1417,1417,1417,1417,600
|
||||
20250512,094200,42532146,1417,1417,1417,1417,150
|
||||
20250512,094100,42319596,1417,1417,1417,1417,70
|
||||
20250512,094000,42220406,1417,1417,1417,1417,0
|
||||
20250512,093900,42220406,1417,1417,1417,1417,455
|
||||
20250512,093800,41575671,1417,1417,1417,1417,1234
|
||||
20250512,093700,39827093,1416,1420,1420,1416,317
|
||||
20250512,093600,39377603,1420,1420,1420,1420,100
|
||||
20250512,093500,39235603,1420,1420,1420,1420,0
|
||||
20250512,093400,39235603,1420,1420,1420,1420,0
|
||||
20250512,093300,39235603,1420,1420,1420,1420,0
|
||||
20250512,093200,39235603,1420,1420,1420,1420,1408
|
||||
20250512,093100,37236243,1420,1420,1420,1420,0
|
||||
20250512,093000,37236243,1420,1420,1420,1417,686
|
||||
20250512,092900,36263429,1420,1420,1420,1420,70
|
||||
20250512,092800,36164029,1419,1419,1419,1419,0
|
||||
20250512,092700,36164029,1419,1416,1419,1416,1395
|
||||
20250512,092600,34187248,1415,1415,1415,1415,337
|
||||
20250512,092500,33710393,1413,1410,1413,1410,257
|
||||
20250512,092400,33347513,1409,1409,1409,1409,63
|
||||
20250512,092300,33258746,1409,1409,1409,1409,61
|
||||
20250512,092200,33172797,1408,1408,1408,1408,486
|
||||
20250512,092100,32488509,1408,1419,1419,1406,2275
|
||||
20250512,092000,29284064,1418,1419,1419,1418,298
|
||||
20250512,091900,28861208,1418,1420,1420,1418,850
|
||||
20250512,091800,27654434,1420,1420,1420,1420,0
|
||||
20250512,091700,27654434,1420,1420,1420,1420,0
|
||||
20250512,091600,27654434,1420,1420,1420,1420,0
|
||||
20250512,091500,27654434,1420,1421,1422,1420,1853
|
||||
20250512,091400,25020616,1442,1442,1442,1442,1172
|
||||
20250512,091300,23330592,1444,1444,1444,1444,0
|
||||
20250512,091200,23330592,1444,1434,1446,1420,740
|
||||
20250512,091100,22275986,1433,1433,1433,1420,707
|
||||
20250512,091000,21264329,1446,1414,1446,1414,548
|
||||
20250512,090900,20473220,1421,1419,1421,1419,2
|
||||
20250512,090800,20470380,1414,1414,1414,1414,12
|
||||
20250512,090700,20453412,1414,1422,1422,1404,1478
|
||||
20250512,090600,18361383,1424,1424,1424,1424,119
|
||||
20250512,090500,18191927,1446,1430,1446,1430,6850
|
||||
20250512,090400,8390227,1427,1430,1430,1427,220
|
||||
20250512,090300,8076030,1430,1445,1449,1427,1239
|
||||
20250512,090200,6302429,1443,1426,1443,1426,1048
|
||||
20250512,090100,4790867,1423,1423,1423,1423,0
|
||||
20250512,090000,4790867,1423,1422,1423,1422,3369
|
||||
|
Reference in New Issue
Block a user