Update 2025-05-12 2741 candle_min
This commit is contained in:
632
067630/min/candle-20250512.csv
Normal file
632
067630/min/candle-20250512.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,193000,1478238020,6400,6400,6400,6400,4413
|
||||
20250512,192900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,192800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,192700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,192600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,192500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,192400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,192300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,192200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,192100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,192000,1478238020,6400,6400,6400,6400,0
|
||||
20250512,191900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,191800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,191700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,191600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,191500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,191400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,191300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,191200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,191100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,191000,1478238020,6400,6400,6400,6400,0
|
||||
20250512,190900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,190800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,190700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,190600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,190500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,190400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,190300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,190200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,190100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,190000,1478238020,6400,6400,6400,6400,4413
|
||||
20250512,185900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,185800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,185700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,185600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,185500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,185400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,185300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,185200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,185100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,185000,1478238020,6400,6400,6400,6400,0
|
||||
20250512,184900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,184800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,184700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,184600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,184500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,184400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,184300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,184200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,184100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,184000,1478238020,6400,6400,6400,6400,0
|
||||
20250512,183900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,183800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,183700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,183600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,183500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,183400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,183300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,183200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,183100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,183000,1478238020,6400,6400,6400,6400,4413
|
||||
20250512,182900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,182800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,182700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,182600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,182500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,182400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,182300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,182200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,182100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,182000,1478238020,6400,6400,6400,6400,0
|
||||
20250512,181900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,181800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,181700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,181600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,181500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,181400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,181300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,181200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,181100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,181000,1478238020,6400,6400,6400,6400,0
|
||||
20250512,180900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,180800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,180700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,180600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,180500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,180400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,180300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,180200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,180100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,180000,1478238020,6400,6400,6400,6400,4413
|
||||
20250512,175900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,175800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,175700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,175600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,175500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,175400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,175300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,175200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,175100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,175000,1478238020,6400,6400,6400,6400,0
|
||||
20250512,174900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,174800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,174700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,174600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,174500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,174400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,174300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,174200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,174100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,174000,1478238020,6400,6400,6400,6400,0
|
||||
20250512,173900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,173800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,173700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,173600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,173500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,173400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,173300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,173200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,173100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,173000,1478238020,6400,6400,6400,6400,4413
|
||||
20250512,172900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,172800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,172700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,172600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,172500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,172400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,172300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,172200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,172100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,172000,1478238020,6400,6400,6400,6400,0
|
||||
20250512,171900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,171800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,171700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,171600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,171500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,171400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,171300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,171200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,171100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,171000,1478238020,6400,6400,6400,6400,0
|
||||
20250512,170900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,170800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,170700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,170600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,170500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,170400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,170300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,170200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,170100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,170000,1478238020,6400,6400,6400,6400,4413
|
||||
20250512,165900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,165800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,165700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,165600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,165500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,165400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,165300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,165200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,165100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,165000,1478238020,6400,6400,6400,6400,0
|
||||
20250512,164900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,164800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,164700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,164600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,164500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,164400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,164300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,164200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,164100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,164000,1478238020,6400,6400,6400,6400,0
|
||||
20250512,163900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,163800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,163700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,163600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,163500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,163400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,163300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,163200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,163100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,163000,1478238020,6400,6400,6400,6400,4413
|
||||
20250512,162900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,162800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,162700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,162600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,162500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,162400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,162300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,162200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,162100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,162000,1478238020,6400,6400,6400,6400,0
|
||||
20250512,161900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,161800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,161700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,161600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,161500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,161400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,161300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,161200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,161100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,161000,1478238020,6400,6400,6400,6400,0
|
||||
20250512,160900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,160800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,160700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,160600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,160500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,160400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,160300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,160200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,160100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,160000,1478238020,6400,6400,6400,6400,4413
|
||||
20250512,155900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,155800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,155700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,155600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,155500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,155400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,155300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,155200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,155100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,155000,1478238020,6400,6400,6400,6400,0
|
||||
20250512,154900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,154800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,154700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,154600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,154500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,154400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,154300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,154200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,154100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,154000,1478238020,6400,6400,6400,6400,0
|
||||
20250512,153900,1478238020,6400,6400,6400,6400,0
|
||||
20250512,153800,1478238020,6400,6400,6400,6400,0
|
||||
20250512,153700,1478238020,6400,6400,6400,6400,0
|
||||
20250512,153600,1478238020,6400,6400,6400,6400,0
|
||||
20250512,153500,1478238020,6400,6400,6400,6400,0
|
||||
20250512,153400,1478238020,6400,6400,6400,6400,0
|
||||
20250512,153300,1478238020,6400,6400,6400,6400,0
|
||||
20250512,153200,1478238020,6400,6400,6400,6400,0
|
||||
20250512,153100,1478238020,6400,6400,6400,6400,0
|
||||
20250512,153000,1478238020,6400,6400,6400,6400,8826
|
||||
20250512,152900,1449994820,6400,6400,6400,6400,0
|
||||
20250512,152800,1449994820,6400,6400,6400,6400,0
|
||||
20250512,152700,1449994820,6400,6400,6400,6400,0
|
||||
20250512,152600,1449994820,6400,6400,6400,6400,0
|
||||
20250512,152500,1449994820,6400,6400,6400,6400,0
|
||||
20250512,152400,1449994820,6400,6400,6400,6400,0
|
||||
20250512,152300,1449994820,6400,6400,6400,6400,0
|
||||
20250512,152200,1449994820,6400,6400,6400,6400,0
|
||||
20250512,152100,1449994820,6400,6400,6400,6400,0
|
||||
20250512,152000,1449994820,6400,6400,6400,6400,0
|
||||
20250512,151900,1449994820,6400,6410,6410,6400,143
|
||||
20250512,151800,1449078210,6410,6410,6410,6410,293
|
||||
20250512,151700,1447200080,6410,6410,6410,6410,16
|
||||
20250512,151600,1447097520,6410,6410,6410,6410,1268
|
||||
20250512,151500,1438969640,6410,6410,6410,6400,1671
|
||||
20250512,151400,1428270500,6410,6400,6410,6400,308
|
||||
20250512,151300,1426296720,6410,6420,6420,6410,546
|
||||
20250512,151200,1422795870,6430,6420,6430,6420,318
|
||||
20250512,151100,1420751700,6410,6410,6410,6410,141
|
||||
20250512,151000,1419847890,6400,6420,6420,6400,424
|
||||
20250512,150900,1417132670,6420,6400,6420,6400,2
|
||||
20250512,150800,1417119850,6400,6410,6410,6400,468
|
||||
20250512,150700,1414123600,6410,6420,6420,6410,5211
|
||||
20250512,150600,1380715780,6420,6430,6430,6420,451
|
||||
20250512,150500,1377819610,6430,6430,6430,6420,429
|
||||
20250512,150400,1375062310,6430,6430,6430,6430,154
|
||||
20250512,150300,1374072090,6430,6430,6430,6430,160
|
||||
20250512,150200,1373043290,6430,6430,6430,6430,0
|
||||
20250512,150100,1373043290,6430,6420,6430,6420,636
|
||||
20250512,150000,1368956170,6430,6430,6430,6430,0
|
||||
20250512,145900,1368956170,6430,6430,6430,6430,7
|
||||
20250512,145800,1368911160,6430,6430,6430,6420,287
|
||||
20250512,145700,1367066250,6430,6430,6430,6430,81
|
||||
20250512,145600,1366545420,6430,6430,6430,6420,93
|
||||
20250512,145500,1365947530,6430,6420,6430,6420,119
|
||||
20250512,145400,1365182370,6430,6420,6430,6420,224
|
||||
20250512,145300,1363744180,6420,6420,6420,6420,0
|
||||
20250512,145200,1363744180,6420,6420,6420,6420,0
|
||||
20250512,145100,1363744180,6420,6430,6430,6420,267
|
||||
20250512,145000,1362028900,6430,6430,6430,6430,25
|
||||
20250512,144900,1361868150,6430,6440,6440,6430,1936
|
||||
20250512,144800,1349419660,6430,6440,6440,6430,86
|
||||
20250512,144700,1348865830,6440,6430,6440,6430,273
|
||||
20250512,144600,1347109580,6440,6440,6440,6440,98
|
||||
20250512,144500,1346478460,6440,6440,6440,6440,2651
|
||||
20250512,144400,1329406020,6440,6440,6440,6440,483
|
||||
20250512,144300,1326295500,6430,6430,6430,6430,2583
|
||||
20250512,144200,1309686810,6420,6420,6420,6420,46
|
||||
20250512,144100,1309391490,6420,6420,6420,6420,207
|
||||
20250512,144000,1308062550,6420,6420,6420,6420,137
|
||||
20250512,143900,1307183010,6430,6430,6430,6430,85
|
||||
20250512,143800,1306636460,6430,6430,6430,6430,100
|
||||
20250512,143700,1305993460,6430,6430,6430,6430,80
|
||||
20250512,143600,1305479060,6430,6430,6430,6430,78
|
||||
20250512,143500,1304977520,6420,6415,6420,6415,464
|
||||
20250512,143400,1301999350,6410,6410,6410,6410,0
|
||||
20250512,143300,1301999350,6410,6410,6410,6410,109
|
||||
20250512,143200,1301300660,6415,6415,6415,6415,239
|
||||
20250512,143100,1299767475,6415,6420,6420,6415,400
|
||||
20250512,143000,1297200070,6420,6420,6420,6420,139
|
||||
20250512,142900,1296307690,6420,6420,6420,6420,1714
|
||||
20250512,142800,1285303810,6420,6420,6420,6420,8
|
||||
20250512,142700,1285252450,6420,6420,6420,6420,468
|
||||
20250512,142600,1282247890,6430,6430,6430,6430,3
|
||||
20250512,142500,1282228600,6430,6430,6430,6430,72
|
||||
20250512,142400,1281765640,6430,6430,6430,6430,0
|
||||
20250512,142300,1281765640,6430,6440,6440,6430,945
|
||||
20250512,142200,1275688950,6440,6440,6440,6440,1167
|
||||
20250512,142100,1268173470,6440,6440,6440,6440,1369
|
||||
20250512,142000,1259357110,6440,6440,6440,6440,83
|
||||
20250512,141900,1258822590,6430,6430,6430,6430,0
|
||||
20250512,141800,1258822590,6430,6430,6430,6430,0
|
||||
20250512,141700,1258822590,6430,6440,6440,6430,1484
|
||||
20250512,141600,1249265720,6440,6440,6440,6440,0
|
||||
20250512,141500,1249265720,6440,6440,6440,6440,1034
|
||||
20250512,141400,1242606760,6440,6440,6440,6440,0
|
||||
20250512,141300,1242606760,6440,6430,6440,6430,1001
|
||||
20250512,141200,1236170320,6430,6430,6430,6430,61
|
||||
20250512,141100,1235778090,6440,6440,6440,6440,0
|
||||
20250512,141000,1235778090,6440,6440,6440,6440,582
|
||||
20250512,140900,1232030010,6450,6450,6450,6450,85
|
||||
20250512,140800,1231481760,6450,6440,6450,6440,949
|
||||
20250512,140700,1225368630,6440,6440,6440,6440,1210
|
||||
20250512,140600,1217576230,6440,6440,6440,6440,170
|
||||
20250512,140500,1216481430,6440,6440,6440,6440,84
|
||||
20250512,140400,1215940470,6440,6440,6440,6440,87
|
||||
20250512,140300,1215380190,6440,6440,6440,6440,0
|
||||
20250512,140200,1215380190,6440,6430,6440,6430,14
|
||||
20250512,140100,1215290160,6430,6430,6430,6430,55
|
||||
20250512,140000,1214936510,6440,6440,6440,6440,129
|
||||
20250512,135900,1214105750,6440,6440,6440,6440,116
|
||||
20250512,135800,1213358710,6440,6440,6440,6440,78
|
||||
20250512,135700,1212856390,6430,6430,6430,6430,8
|
||||
20250512,135600,1212804950,6430,6430,6430,6430,109
|
||||
20250512,135500,1212104080,6420,6420,6420,6420,161
|
||||
20250512,135400,1211070460,6440,6430,6440,6430,173
|
||||
20250512,135300,1209956770,6430,6430,6430,6420,1794
|
||||
20250512,135200,1198434380,6420,6430,6430,6420,143
|
||||
20250512,135100,1197515440,6430,6430,6430,6430,78
|
||||
20250512,135000,1197013900,6430,6430,6430,6430,80
|
||||
20250512,134900,1196499500,6430,6430,6430,6430,0
|
||||
20250512,134800,1196499500,6430,6430,6430,6420,32
|
||||
20250512,134700,1196293950,6430,6430,6430,6430,67
|
||||
20250512,134600,1195863140,6430,6430,6430,6430,23
|
||||
20250512,134500,1195715250,6430,6430,6430,6430,11
|
||||
20250512,134400,1195644520,6430,6430,6430,6430,68
|
||||
20250512,134300,1195207280,6420,6420,6420,6420,5
|
||||
20250512,134200,1195175180,6420,6430,6430,6420,2345
|
||||
20250512,134100,1180110280,6430,6430,6430,6430,0
|
||||
20250512,134000,1180110280,6430,6440,6440,6430,157
|
||||
20250512,133900,1179100420,6420,6440,6440,6420,4084
|
||||
20250512,133800,1152820180,6440,6440,6440,6440,0
|
||||
20250512,133700,1152820180,6440,6440,6440,6440,83
|
||||
20250512,133600,1152285660,6440,6440,6440,6440,85
|
||||
20250512,133500,1151738260,6430,6440,6440,6430,85
|
||||
20250512,133400,1151190910,6440,6440,6440,6440,76
|
||||
20250512,133300,1150701470,6440,6440,6440,6430,121
|
||||
20250512,133200,1149922700,6440,6440,6440,6440,84
|
||||
20250512,133100,1149381740,6440,6440,6440,6440,287
|
||||
20250512,133000,1147533460,6440,6440,6440,6440,127
|
||||
20250512,132900,1146715580,6440,6430,6440,6430,75
|
||||
20250512,132800,1146233320,6430,6430,6430,6430,73
|
||||
20250512,132700,1145763930,6420,6420,6420,6420,1
|
||||
20250512,132600,1145757510,6430,6420,6430,6420,273
|
||||
20250512,132500,1144003270,6430,6430,6430,6430,77
|
||||
20250512,132400,1143508160,6430,6430,6430,6430,75
|
||||
20250512,132300,1143025910,6430,6430,6430,6430,155
|
||||
20250512,132200,1142029260,6430,6430,6430,6430,85
|
||||
20250512,132100,1141482710,6430,6430,6430,6430,176
|
||||
20250512,132000,1140351030,6430,6430,6430,6430,81
|
||||
20250512,131900,1139830200,6410,6410,6410,6410,102
|
||||
20250512,131800,1139176380,6410,6410,6410,6410,0
|
||||
20250512,131700,1139176380,6410,6430,6430,6410,120
|
||||
20250512,131600,1138405440,6410,6410,6410,6410,0
|
||||
20250512,131500,1138405440,6410,6410,6410,6410,0
|
||||
20250512,131400,1138405440,6410,6410,6410,6410,506
|
||||
20250512,131300,1135161980,6410,6410,6410,6410,73
|
||||
20250512,131200,1134694050,6400,6400,6400,6400,22
|
||||
20250512,131100,1134553250,6410,6410,6410,6410,728
|
||||
20250512,131000,1129886770,6410,6410,6410,6410,0
|
||||
20250512,130900,1129886770,6410,6420,6420,6410,3000
|
||||
20250512,130800,1110656730,6420,6420,6420,6420,300
|
||||
20250512,130700,1108730730,6420,6420,6420,6410,214
|
||||
20250512,130600,1107356920,6420,6420,6420,6420,87
|
||||
20250512,130500,1106798380,6420,6420,6420,6420,80
|
||||
20250512,130400,1106284780,6410,6410,6410,6410,164
|
||||
20250512,130300,1105233540,6420,6420,6420,6420,157
|
||||
20250512,130200,1104225600,6420,6420,6420,6420,1162
|
||||
20250512,130100,1096765560,6420,6420,6420,6410,1503
|
||||
20250512,130000,1087121310,6420,6420,6420,6420,85
|
||||
20250512,125900,1086575610,6420,6420,6420,6420,77
|
||||
20250512,125800,1086081270,6410,6410,6410,6410,0
|
||||
20250512,125700,1086081270,6410,6420,6420,6410,609
|
||||
20250512,125600,1082176730,6410,6410,6410,6410,0
|
||||
20250512,125500,1082176730,6410,6410,6410,6410,242
|
||||
20250512,125400,1080625510,6410,6420,6420,6410,395
|
||||
20250512,125300,1078092230,6420,6420,6420,6420,75
|
||||
20250512,125200,1077610730,6410,6410,6410,6410,1
|
||||
20250512,125100,1077604320,6410,6410,6410,6410,63
|
||||
20250512,125000,1077200490,6420,6420,6420,6420,0
|
||||
20250512,124900,1077200490,6420,6420,6420,6420,301
|
||||
20250512,124800,1075268070,6420,6430,6430,6420,235
|
||||
20250512,124700,1073759360,6430,6430,6430,6430,71
|
||||
20250512,124600,1073302830,6430,6430,6430,6430,234
|
||||
20250512,124500,1071798210,6430,6420,6430,6420,259
|
||||
20250512,124400,1070134600,6410,6410,6410,6410,0
|
||||
20250512,124300,1070134600,6410,6410,6410,6410,556
|
||||
20250512,124200,1066570640,6410,6410,6410,6410,847
|
||||
20250512,124100,1061141370,6410,6410,6410,6410,26
|
||||
20250512,124000,1060974710,6410,6410,6410,6410,0
|
||||
20250512,123900,1060974710,6410,6410,6410,6410,25
|
||||
20250512,123800,1060814460,6420,6420,6420,6420,50
|
||||
20250512,123700,1060493460,6420,6420,6420,6420,96
|
||||
20250512,123600,1059877140,6410,6410,6410,6410,500
|
||||
20250512,123500,1056672140,6410,6410,6410,6410,200
|
||||
20250512,123400,1055390140,6410,6410,6410,6410,100
|
||||
20250512,123300,1054749140,6410,6420,6420,6410,1407
|
||||
20250512,123200,1045728830,6420,6410,6420,6410,327
|
||||
20250512,123100,1043631990,6420,6420,6420,6420,214
|
||||
20250512,123000,1042258110,6410,6420,6420,6410,239
|
||||
20250512,122900,1040725330,6420,6420,6420,6420,158
|
||||
20250512,122800,1039710970,6420,6420,6420,6420,580
|
||||
20250512,122700,1035987370,6420,6420,6420,6420,45
|
||||
20250512,122600,1035698470,6420,6420,6420,6420,0
|
||||
20250512,122500,1035698470,6420,6420,6420,6420,82
|
||||
20250512,122400,1035172030,6410,6410,6410,6410,0
|
||||
20250512,122300,1035172030,6410,6410,6410,6410,0
|
||||
20250512,122200,1035172030,6410,6410,6410,6410,14
|
||||
20250512,122100,1035082290,6410,6410,6410,6410,200
|
||||
20250512,122000,1033800290,6400,6400,6400,6400,393
|
||||
20250512,121900,1031285090,6400,6410,6410,6400,1137
|
||||
20250512,121800,1024008240,6400,6420,6420,6400,136
|
||||
20250512,121700,1023137120,6420,6420,6420,6420,82
|
||||
20250512,121600,1022610680,6420,6400,6430,6400,208
|
||||
20250512,121500,1021274670,6420,6410,6420,6410,211
|
||||
20250512,121400,1019921160,6430,6420,6430,6420,416
|
||||
20250512,121300,1017249710,6420,6430,6430,6420,92
|
||||
20250512,121200,1016658250,6410,6410,6410,6410,36
|
||||
20250512,121100,1016427490,6410,6400,6410,6400,1000
|
||||
20250512,121000,1010022490,6400,6400,6400,6400,100
|
||||
20250512,120900,1009382490,6400,6400,6400,6390,1602
|
||||
20250512,120800,999140700,6400,6400,6400,6400,158
|
||||
20250512,120700,998129500,6400,6390,6400,6390,1236
|
||||
20250512,120600,990229730,6390,6390,6390,6390,0
|
||||
20250512,120500,990229730,6390,6390,6390,6390,85
|
||||
20250512,120400,989686580,6390,6390,6390,6390,55
|
||||
20250512,120300,989335130,6390,6390,6390,6390,1
|
||||
20250512,120200,989328740,6390,6380,6390,6380,502
|
||||
20250512,120100,986125960,6390,6390,6390,6390,71
|
||||
20250512,120000,985672270,6390,6390,6390,6390,317
|
||||
20250512,115900,983646640,6390,6390,6390,6390,89
|
||||
20250512,115800,983077930,6390,6390,6390,6390,107
|
||||
20250512,115700,982394200,6390,6380,6390,6380,188
|
||||
20250512,115600,981193940,6380,6390,6390,6380,84
|
||||
20250512,115500,980657300,6380,6380,6380,6380,100
|
||||
20250512,115400,980019300,6390,6390,6390,6390,82
|
||||
20250512,115300,979495320,6390,6390,6390,6390,75
|
||||
20250512,115200,979016070,6390,6390,6390,6380,381
|
||||
20250512,115100,976584480,6380,6380,6380,6380,50
|
||||
20250512,115000,976265480,6380,6380,6380,6380,0
|
||||
20250512,114900,976265480,6380,6380,6380,6380,178
|
||||
20250512,114800,975129840,6390,6390,6390,6390,0
|
||||
20250512,114700,975129840,6390,6400,6400,6390,250
|
||||
20250512,114600,973532330,6400,6400,6400,6400,101
|
||||
20250512,114500,972885930,6400,6400,6400,6400,92
|
||||
20250512,114400,972297130,6390,6390,6390,6390,479
|
||||
20250512,114300,969236320,6400,6400,6400,6400,0
|
||||
20250512,114200,969236320,6400,6390,6400,6390,21
|
||||
20250512,114100,969102100,6390,6390,6390,6390,0
|
||||
20250512,114000,969102100,6390,6390,6390,6390,818
|
||||
20250512,113900,963875080,6390,6390,6390,6380,188
|
||||
20250512,113800,962673770,6380,6390,6390,6380,74
|
||||
20250512,113700,962200920,6390,6390,6390,6390,156
|
||||
20250512,113600,961204080,6390,6390,6390,6390,114
|
||||
20250512,113500,960475620,6390,6390,6390,6390,170
|
||||
20250512,113400,959389320,6390,6380,6390,6380,86
|
||||
20250512,113300,958839790,6390,6380,6390,6380,102
|
||||
20250512,113200,958189010,6380,6380,6380,6380,1622
|
||||
20250512,113100,947840650,6380,6380,6380,6380,51
|
||||
20250512,113000,947515270,6380,6380,6380,6380,1
|
||||
20250512,112900,947508890,6380,6380,6380,6380,15
|
||||
20250512,112800,947413190,6370,6370,6370,6370,0
|
||||
20250512,112700,947413190,6370,6370,6370,6370,0
|
||||
20250512,112600,947413190,6370,6370,6370,6370,1793
|
||||
20250512,112500,935991780,6370,6370,6370,6370,500
|
||||
20250512,112400,932806780,6370,6370,6380,6370,427
|
||||
20250512,112300,930085750,6380,6370,6380,6370,1662
|
||||
20250512,112200,919497170,6360,6360,6370,6360,558
|
||||
20250512,112100,915948110,6360,6370,6370,6360,12
|
||||
20250512,112000,915871760,6360,6360,6360,6360,25
|
||||
20250512,111900,915712760,6360,6360,6360,6360,21
|
||||
20250512,111800,915579200,6360,6370,6370,6360,570
|
||||
20250512,111700,911948520,6370,6370,6370,6370,135
|
||||
20250512,111600,911088570,6370,6370,6370,6370,44
|
||||
20250512,111500,910808290,6370,6380,6380,6370,126
|
||||
20250512,111400,910004620,6380,6380,6380,6380,457
|
||||
20250512,111300,907088960,6380,6380,6380,6370,856
|
||||
20250512,111200,901627890,6370,6370,6370,6370,98
|
||||
20250512,111100,901003630,6380,6370,6380,6370,901
|
||||
20250512,111000,895264000,6370,6370,6380,6370,88
|
||||
20250512,110900,894702990,6380,6370,6380,6370,391
|
||||
20250512,110800,892209600,6370,6380,6380,6370,513
|
||||
20250512,110700,888936880,6390,6380,6390,6380,107
|
||||
20250512,110600,888253370,6380,6380,6380,6380,44
|
||||
20250512,110500,887972650,6390,6380,6390,6380,49
|
||||
20250512,110400,887659980,6380,6380,6380,6380,22
|
||||
20250512,110300,887519620,6380,6380,6380,6380,44
|
||||
20250512,110200,887238900,6380,6380,6380,6380,282
|
||||
20250512,110100,885439740,6380,6380,6380,6380,44
|
||||
20250512,110000,885159020,6380,6380,6390,6380,58
|
||||
20250512,105900,884788930,6380,6380,6380,6380,522
|
||||
20250512,105800,881458570,6380,6380,6380,6380,44
|
||||
20250512,105700,881177850,6380,6380,6380,6380,558
|
||||
20250512,105600,877617810,6380,6390,6390,6380,67
|
||||
20250512,105500,877190120,6380,6390,6390,6380,939
|
||||
20250512,105400,871190130,6390,6390,6390,6390,22
|
||||
20250512,105300,871049550,6390,6390,6390,6390,80
|
||||
20250512,105200,870538350,6400,6400,6400,6390,85
|
||||
20250512,105100,869994920,6390,6390,6390,6390,44
|
||||
20250512,105000,869713760,6390,6390,6390,6390,1116
|
||||
20250512,104900,862582520,6390,6400,6400,6390,559
|
||||
20250512,104800,859009450,6400,6400,6400,6390,1133
|
||||
20250512,104700,851758460,6400,6390,6400,6390,72
|
||||
20250512,104600,851298370,6400,6400,6400,6390,535
|
||||
20250512,104500,847879370,6400,6390,6400,6380,2171
|
||||
20250512,104400,834014420,6390,6390,6390,6390,57
|
||||
20250512,104300,833650190,6390,6400,6400,6390,77
|
||||
20250512,104200,833157750,6390,6390,6390,6390,1168
|
||||
20250512,104100,825694230,6390,6390,6390,6390,0
|
||||
20250512,104000,825694230,6390,6390,6390,6390,151
|
||||
20250512,103900,824729340,6395,6400,6400,6395,34
|
||||
20250512,103800,824511890,6390,6400,6400,6390,52
|
||||
20250512,103700,824179590,6400,6400,6400,6400,393
|
||||
20250512,103600,821664390,6400,6420,6420,6400,6
|
||||
20250512,103500,821625970,6400,6420,6420,6400,834
|
||||
20250512,103400,816280850,6410,6410,6420,6380,2861
|
||||
20250512,103300,797977530,6410,6420,6420,6410,286
|
||||
20250512,103200,796142220,6410,6410,6410,6410,564
|
||||
20250512,103100,792526980,6420,6400,6420,6400,2291
|
||||
20250512,103000,777854980,6420,6420,6420,6410,197
|
||||
20250512,102900,776591240,6400,6410,6410,6400,175
|
||||
20250512,102800,775470590,6400,6400,6400,6400,111
|
||||
20250512,102700,774760190,6400,6400,6400,6400,10
|
||||
20250512,102600,774696190,6410,6410,6410,6410,83
|
||||
20250512,102500,774164160,6420,6400,6420,6390,534
|
||||
20250512,102400,770746580,6400,6400,6400,6390,165
|
||||
20250512,102300,769690590,6390,6390,6390,6390,701
|
||||
20250512,102200,765211200,6390,6370,6390,6370,74
|
||||
20250512,102100,764738380,6390,6380,6390,6380,2171
|
||||
20250512,102000,750886230,6380,6375,6380,6375,554
|
||||
20250512,101900,747354470,6390,6390,6390,6390,10
|
||||
20250512,101800,747290570,6390,6370,6390,6370,848
|
||||
20250512,101700,741882290,6380,6380,6380,6370,896
|
||||
20250512,101600,736172710,6380,6380,6380,6380,95
|
||||
20250512,101500,735566610,6380,6380,6380,6380,297
|
||||
20250512,101400,733671750,6380,6380,6380,6380,169
|
||||
20250512,101300,732593530,6370,6380,6380,6370,93
|
||||
20250512,101200,732001100,6380,6380,6380,6380,438
|
||||
20250512,101100,729206660,6380,6380,6380,6380,4
|
||||
20250512,101000,729181140,6370,6370,6370,6370,145
|
||||
20250512,100900,728257490,6370,6380,6380,6370,96
|
||||
20250512,100800,727645790,6390,6390,6390,6390,673
|
||||
20250512,100700,723345320,6380,6380,6380,6380,639
|
||||
20250512,100600,719268500,6380,6390,6390,6370,177
|
||||
20250512,100500,718138410,6390,6370,6390,6370,61
|
||||
20250512,100400,717749720,6370,6360,6370,6360,122
|
||||
20250512,100300,716972930,6360,6360,6360,6360,291
|
||||
20250512,100200,715122170,6340,6360,6360,6340,1019
|
||||
20250512,100100,708652930,6350,6350,6350,6340,2445
|
||||
20250512,100000,693129260,6350,6350,6350,6350,406
|
||||
20250512,095900,690551160,6340,6350,6350,6340,553
|
||||
20250512,095800,687041610,6350,6330,6350,6330,941
|
||||
20250512,095700,681075810,6340,6340,6340,6340,12
|
||||
20250512,095600,680999730,6340,6340,6340,6340,92
|
||||
20250512,095500,680416450,6340,6340,6340,6340,70
|
||||
20250512,095400,679972650,6340,6350,6350,6340,17
|
||||
20250512,095300,679864710,6330,6340,6350,6330,784
|
||||
20250512,095200,674896840,6340,6340,6340,6330,275
|
||||
20250512,095100,673155580,6340,6340,6340,6330,2277
|
||||
20250512,095000,658741470,6340,6330,6340,6330,3222
|
||||
20250512,094900,638322350,6340,6330,6340,6330,569
|
||||
20250512,094800,634720530,6340,6350,6350,6340,140
|
||||
20250512,094700,633832810,6340,6350,6350,6340,1074
|
||||
20250512,094600,627023040,6350,6350,6350,6340,218
|
||||
20250512,094500,625639740,6350,6340,6350,6340,283
|
||||
20250512,094400,623844720,6350,6350,6350,6340,3428
|
||||
20250512,094300,602080060,6350,6350,6350,6350,4
|
||||
20250512,094200,602054660,6340,6350,6350,6340,541
|
||||
20250512,094100,598624650,6340,6350,6350,6340,81
|
||||
20250512,094000,598110810,6350,6350,6350,6350,256
|
||||
20250512,093900,596485210,6350,6340,6350,6340,277
|
||||
20250512,093800,594728880,6340,6340,6340,6340,4
|
||||
20250512,093700,594703520,6340,6350,6350,6340,1116
|
||||
20250512,093600,587619920,6360,6350,6360,6350,149
|
||||
20250512,093500,586672970,6360,6350,6360,6350,60
|
||||
20250512,093400,586291770,6360,6350,6360,6350,4340
|
||||
20250512,093300,558725730,6350,6340,6350,6330,3915
|
||||
20250512,093200,533940240,6340,6350,6360,6340,2296
|
||||
20250512,093100,519366800,6330,6330,6330,6330,106
|
||||
20250512,093000,518695820,6330,6330,6350,6320,1811
|
||||
20250512,092900,507237300,6330,6330,6330,6330,7226
|
||||
20250512,092800,461496720,6330,6330,6340,6330,525
|
||||
20250512,092700,458173270,6360,6340,6360,6330,60
|
||||
20250512,092600,457792890,6340,6350,6350,6340,1175
|
||||
20250512,092500,450332150,6330,6340,6340,6330,1245
|
||||
20250512,092400,442442330,6340,6335,6340,6330,125
|
||||
20250512,092300,441650570,6330,6320,6330,6320,1786
|
||||
20250512,092200,430360570,6320,6330,6330,6320,906
|
||||
20250512,092100,424628610,6330,6330,6330,6330,2373
|
||||
20250512,092000,409607520,6330,6340,6340,6330,858
|
||||
20250512,091900,404169280,6340,6340,6340,6330,934
|
||||
20250512,091800,398250770,6330,6340,6340,6330,988
|
||||
20250512,091700,391992290,6330,6380,6380,6330,1087
|
||||
20250512,091600,385087270,6380,6340,6380,6340,2609
|
||||
20250512,091500,368460410,6330,6320,6330,6320,808
|
||||
20250512,091400,363346610,6330,6320,6330,6320,446
|
||||
20250512,091300,360527490,6320,6320,6320,6310,3904
|
||||
20250512,091200,335855470,6320,6350,6350,6320,3553
|
||||
20250512,091100,313377710,6350,6370,6380,6300,8078
|
||||
20250512,091000,262254970,6380,6390,6400,6370,2232
|
||||
20250512,090900,248031610,6400,6400,6410,6360,4264
|
||||
20250512,090800,220823060,6400,6410,6410,6400,6521
|
||||
20250512,090700,179053440,6420,6420,6440,6400,9548
|
||||
20250512,090600,117894550,6440,6430,6440,6410,6477
|
||||
20250512,090500,76240810,6440,6450,6450,6430,405
|
||||
20250512,090400,73632870,6450,6430,6450,6430,205
|
||||
20250512,090300,72314620,6430,6440,6460,6410,4040
|
||||
20250512,090200,46336060,6460,6470,6470,6440,1139
|
||||
20250512,090100,38987280,6470,6500,6500,6470,555
|
||||
20250512,090000,35396280,6500,6510,6510,6410,5442
|
||||
|
Reference in New Issue
Block a user