ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

635
071850/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,635 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,193300,8549585,1676,1676,1676,1676,1087
20250512,193200,8549585,1676,1676,1676,1676,0
20250512,193100,8549585,1676,1676,1676,1676,0
20250512,193000,8549585,1676,1676,1676,1676,0
20250512,192900,8549585,1676,1676,1676,1676,0
20250512,192800,8549585,1676,1676,1676,1676,0
20250512,192700,8549585,1676,1676,1676,1676,0
20250512,192600,8549585,1676,1676,1676,1676,0
20250512,192500,8549585,1676,1676,1676,1676,0
20250512,192400,8549585,1676,1676,1676,1676,0
20250512,192300,8549585,1676,1676,1676,1676,0
20250512,192200,8549585,1676,1676,1676,1676,0
20250512,192100,8549585,1676,1676,1676,1676,0
20250512,192000,8549585,1676,1676,1676,1676,0
20250512,191900,8549585,1676,1676,1676,1676,0
20250512,191800,8549585,1676,1676,1676,1676,0
20250512,191700,8549585,1676,1676,1676,1676,0
20250512,191600,8549585,1676,1676,1676,1676,0
20250512,191500,8549585,1676,1676,1676,1676,0
20250512,191400,8549585,1676,1676,1676,1676,0
20250512,191300,8549585,1676,1676,1676,1676,0
20250512,191200,8549585,1676,1676,1676,1676,0
20250512,191100,8549585,1676,1676,1676,1676,0
20250512,191000,8549585,1676,1676,1676,1676,0
20250512,190900,8549585,1676,1676,1676,1676,0
20250512,190800,8549585,1676,1676,1676,1676,0
20250512,190700,8549585,1676,1676,1676,1676,0
20250512,190600,8549585,1676,1676,1676,1676,0
20250512,190500,8549585,1676,1676,1676,1676,0
20250512,190400,8549585,1676,1676,1676,1676,0
20250512,190300,8549585,1676,1676,1676,1676,1087
20250512,190200,8549585,1676,1676,1676,1676,0
20250512,190100,8549585,1676,1676,1676,1676,0
20250512,190000,8549585,1676,1676,1676,1676,0
20250512,185900,8549585,1676,1676,1676,1676,0
20250512,185800,8549585,1676,1676,1676,1676,0
20250512,185700,8549585,1676,1676,1676,1676,0
20250512,185600,8549585,1676,1676,1676,1676,0
20250512,185500,8549585,1676,1676,1676,1676,0
20250512,185400,8549585,1676,1676,1676,1676,0
20250512,185300,8549585,1676,1676,1676,1676,0
20250512,185200,8549585,1676,1676,1676,1676,0
20250512,185100,8549585,1676,1676,1676,1676,0
20250512,185000,8549585,1676,1676,1676,1676,0
20250512,184900,8549585,1676,1676,1676,1676,0
20250512,184800,8549585,1676,1676,1676,1676,0
20250512,184700,8549585,1676,1676,1676,1676,0
20250512,184600,8549585,1676,1676,1676,1676,0
20250512,184500,8549585,1676,1676,1676,1676,0
20250512,184400,8549585,1676,1676,1676,1676,0
20250512,184300,8549585,1676,1676,1676,1676,0
20250512,184200,8549585,1676,1676,1676,1676,0
20250512,184100,8549585,1676,1676,1676,1676,0
20250512,184000,8549585,1676,1676,1676,1676,0
20250512,183900,8549585,1676,1676,1676,1676,0
20250512,183800,8549585,1676,1676,1676,1676,0
20250512,183700,8549585,1676,1676,1676,1676,0
20250512,183600,8549585,1676,1676,1676,1676,0
20250512,183500,8549585,1676,1676,1676,1676,0
20250512,183400,8549585,1676,1676,1676,1676,0
20250512,183300,8549585,1676,1676,1676,1676,1087
20250512,183200,8549585,1676,1676,1676,1676,0
20250512,183100,8549585,1676,1676,1676,1676,0
20250512,183000,8549585,1676,1676,1676,1676,0
20250512,182900,8549585,1676,1676,1676,1676,0
20250512,182800,8549585,1676,1676,1676,1676,0
20250512,182700,8549585,1676,1676,1676,1676,0
20250512,182600,8549585,1676,1676,1676,1676,0
20250512,182500,8549585,1676,1676,1676,1676,0
20250512,182400,8549585,1676,1676,1676,1676,0
20250512,182300,8549585,1676,1676,1676,1676,0
20250512,182200,8549585,1676,1676,1676,1676,0
20250512,182100,8549585,1676,1676,1676,1676,0
20250512,182000,8549585,1676,1676,1676,1676,0
20250512,181900,8549585,1676,1676,1676,1676,0
20250512,181800,8549585,1676,1676,1676,1676,0
20250512,181700,8549585,1676,1676,1676,1676,0
20250512,181600,8549585,1676,1676,1676,1676,0
20250512,181500,8549585,1676,1676,1676,1676,0
20250512,181400,8549585,1676,1676,1676,1676,0
20250512,181300,8549585,1676,1676,1676,1676,0
20250512,181200,8549585,1676,1676,1676,1676,0
20250512,181100,8549585,1676,1676,1676,1676,0
20250512,181000,8549585,1676,1676,1676,1676,0
20250512,180900,8549585,1676,1676,1676,1676,0
20250512,180800,8549585,1676,1676,1676,1676,0
20250512,180700,8549585,1676,1676,1676,1676,0
20250512,180600,8549585,1676,1676,1676,1676,0
20250512,180500,8549585,1676,1676,1676,1676,0
20250512,180400,8549585,1676,1676,1676,1676,0
20250512,180300,8549585,1676,1676,1676,1676,1087
20250512,180200,8549585,1676,1676,1676,1676,0
20250512,180100,8549585,1676,1676,1676,1676,0
20250512,180000,8549585,1676,1676,1676,1676,0
20250512,175900,8549585,1676,1676,1676,1676,0
20250512,175800,8549585,1676,1676,1676,1676,0
20250512,175700,8549585,1676,1676,1676,1676,0
20250512,175600,8549585,1676,1676,1676,1676,0
20250512,175500,8549585,1676,1676,1676,1676,0
20250512,175400,8549585,1676,1676,1676,1676,0
20250512,175300,8549585,1676,1676,1676,1676,0
20250512,175200,8549585,1676,1676,1676,1676,0
20250512,175100,8549585,1676,1676,1676,1676,0
20250512,175000,8549585,1676,1676,1676,1676,0
20250512,174900,8549585,1676,1676,1676,1676,0
20250512,174800,8549585,1676,1676,1676,1676,0
20250512,174700,8549585,1676,1676,1676,1676,0
20250512,174600,8549585,1676,1676,1676,1676,0
20250512,174500,8549585,1676,1676,1676,1676,0
20250512,174400,8549585,1676,1676,1676,1676,0
20250512,174300,8549585,1676,1676,1676,1676,0
20250512,174200,8549585,1676,1676,1676,1676,0
20250512,174100,8549585,1676,1676,1676,1676,0
20250512,174000,8549585,1676,1676,1676,1676,0
20250512,173900,8549585,1676,1676,1676,1676,0
20250512,173800,8549585,1676,1676,1676,1676,0
20250512,173700,8549585,1676,1676,1676,1676,0
20250512,173600,8549585,1676,1676,1676,1676,0
20250512,173500,8549585,1676,1676,1676,1676,0
20250512,173400,8549585,1676,1676,1676,1676,0
20250512,173300,8549585,1676,1676,1676,1676,1087
20250512,173200,8549585,1676,1676,1676,1676,0
20250512,173100,8549585,1676,1676,1676,1676,0
20250512,173000,8549585,1676,1676,1676,1676,0
20250512,172900,8549585,1676,1676,1676,1676,0
20250512,172800,8549585,1676,1676,1676,1676,0
20250512,172700,8549585,1676,1676,1676,1676,0
20250512,172600,8549585,1676,1676,1676,1676,0
20250512,172500,8549585,1676,1676,1676,1676,0
20250512,172400,8549585,1676,1676,1676,1676,0
20250512,172300,8549585,1676,1676,1676,1676,0
20250512,172200,8549585,1676,1676,1676,1676,0
20250512,172100,8549585,1676,1676,1676,1676,0
20250512,172000,8549585,1676,1676,1676,1676,0
20250512,171900,8549585,1676,1676,1676,1676,0
20250512,171800,8549585,1676,1676,1676,1676,0
20250512,171700,8549585,1676,1676,1676,1676,0
20250512,171600,8549585,1676,1676,1676,1676,0
20250512,171500,8549585,1676,1676,1676,1676,0
20250512,171400,8549585,1676,1676,1676,1676,0
20250512,171300,8549585,1676,1676,1676,1676,0
20250512,171200,8549585,1676,1676,1676,1676,0
20250512,171100,8549585,1676,1676,1676,1676,0
20250512,171000,8549585,1676,1676,1676,1676,0
20250512,170900,8549585,1676,1676,1676,1676,0
20250512,170800,8549585,1676,1676,1676,1676,0
20250512,170700,8549585,1676,1676,1676,1676,0
20250512,170600,8549585,1676,1676,1676,1676,0
20250512,170500,8549585,1676,1676,1676,1676,0
20250512,170400,8549585,1676,1676,1676,1676,0
20250512,170300,8549585,1676,1676,1676,1676,1087
20250512,170200,8549585,1676,1676,1676,1676,0
20250512,170100,8549585,1676,1676,1676,1676,0
20250512,170000,8549585,1676,1676,1676,1676,0
20250512,165900,8549585,1676,1676,1676,1676,0
20250512,165800,8549585,1676,1676,1676,1676,0
20250512,165700,8549585,1676,1676,1676,1676,0
20250512,165600,8549585,1676,1676,1676,1676,0
20250512,165500,8549585,1676,1676,1676,1676,0
20250512,165400,8549585,1676,1676,1676,1676,0
20250512,165300,8549585,1676,1676,1676,1676,0
20250512,165200,8549585,1676,1676,1676,1676,0
20250512,165100,8549585,1676,1676,1676,1676,0
20250512,165000,8549585,1676,1676,1676,1676,0
20250512,164900,8549585,1676,1676,1676,1676,0
20250512,164800,8549585,1676,1676,1676,1676,0
20250512,164700,8549585,1676,1676,1676,1676,0
20250512,164600,8549585,1676,1676,1676,1676,0
20250512,164500,8549585,1676,1676,1676,1676,0
20250512,164400,8549585,1676,1676,1676,1676,0
20250512,164300,8549585,1676,1676,1676,1676,0
20250512,164200,8549585,1676,1676,1676,1676,0
20250512,164100,8549585,1676,1676,1676,1676,0
20250512,164000,8549585,1676,1676,1676,1676,0
20250512,163900,8549585,1676,1676,1676,1676,0
20250512,163800,8549585,1676,1676,1676,1676,0
20250512,163700,8549585,1676,1676,1676,1676,0
20250512,163600,8549585,1676,1676,1676,1676,0
20250512,163500,8549585,1676,1676,1676,1676,0
20250512,163400,8549585,1676,1676,1676,1676,0
20250512,163300,8549585,1676,1676,1676,1676,1087
20250512,163200,8549585,1676,1676,1676,1676,0
20250512,163100,8549585,1676,1676,1676,1676,0
20250512,163000,8549585,1676,1676,1676,1676,0
20250512,162900,8549585,1676,1676,1676,1676,0
20250512,162800,8549585,1676,1676,1676,1676,0
20250512,162700,8549585,1676,1676,1676,1676,0
20250512,162600,8549585,1676,1676,1676,1676,0
20250512,162500,8549585,1676,1676,1676,1676,0
20250512,162400,8549585,1676,1676,1676,1676,0
20250512,162300,8549585,1676,1676,1676,1676,0
20250512,162200,8549585,1676,1676,1676,1676,0
20250512,162100,8549585,1676,1676,1676,1676,0
20250512,162000,8549585,1676,1676,1676,1676,0
20250512,161900,8549585,1676,1676,1676,1676,0
20250512,161800,8549585,1676,1676,1676,1676,0
20250512,161700,8549585,1676,1676,1676,1676,0
20250512,161600,8549585,1676,1676,1676,1676,0
20250512,161500,8549585,1676,1676,1676,1676,0
20250512,161400,8549585,1676,1676,1676,1676,0
20250512,161300,8549585,1676,1676,1676,1676,0
20250512,161200,8549585,1676,1676,1676,1676,0
20250512,161100,8549585,1676,1676,1676,1676,0
20250512,161000,8549585,1676,1676,1676,1676,0
20250512,160900,8549585,1676,1676,1676,1676,0
20250512,160800,8549585,1676,1676,1676,1676,0
20250512,160700,8549585,1676,1676,1676,1676,0
20250512,160600,8549585,1676,1676,1676,1676,0
20250512,160500,8549585,1676,1676,1676,1676,0
20250512,160400,8549585,1676,1676,1676,1676,0
20250512,160300,8549585,1676,1676,1676,1676,1087
20250512,160200,8549585,1676,1676,1676,1676,0
20250512,160100,8549585,1676,1676,1676,1676,0
20250512,160000,8549585,1676,1676,1676,1676,0
20250512,155900,8549585,1676,1676,1676,1676,0
20250512,155800,8549585,1676,1676,1676,1676,0
20250512,155700,8549585,1676,1676,1676,1676,0
20250512,155600,8549585,1676,1676,1676,1676,0
20250512,155500,8549585,1676,1676,1676,1676,0
20250512,155400,8549585,1676,1676,1676,1676,0
20250512,155300,8549585,1676,1676,1676,1676,0
20250512,155200,8549585,1676,1676,1676,1676,0
20250512,155100,8549585,1676,1676,1676,1676,0
20250512,155000,8549585,1676,1676,1676,1676,0
20250512,154900,8549585,1676,1676,1676,1676,0
20250512,154800,8549585,1676,1676,1676,1676,0
20250512,154700,8549585,1676,1676,1676,1676,0
20250512,154600,8549585,1676,1676,1676,1676,0
20250512,154500,8549585,1676,1676,1676,1676,0
20250512,154400,8549585,1676,1676,1676,1676,0
20250512,154300,8549585,1676,1676,1676,1676,0
20250512,154200,8549585,1676,1676,1676,1676,0
20250512,154100,8549585,1676,1676,1676,1676,0
20250512,154000,8549585,1676,1676,1676,1676,0
20250512,153900,8549585,1676,1676,1676,1676,0
20250512,153800,8549585,1676,1676,1676,1676,0
20250512,153700,8549585,1676,1676,1676,1676,0
20250512,153600,8549585,1676,1676,1676,1676,0
20250512,153500,8549585,1676,1676,1676,1676,0
20250512,153400,8549585,1676,1676,1676,1676,0
20250512,153300,8549585,1676,1676,1676,1676,1087
20250512,153200,8549585,1676,1676,1676,1676,0
20250512,153100,8549585,1676,1676,1676,1676,0
20250512,153000,8549585,1676,1676,1676,1676,1087
20250512,152900,6727773,1677,1677,1677,1677,0
20250512,152800,6727773,1677,1677,1677,1677,0
20250512,152700,6727773,1677,1677,1677,1677,0
20250512,152600,6727773,1677,1677,1677,1677,0
20250512,152500,6727773,1677,1677,1677,1677,0
20250512,152400,6727773,1677,1677,1677,1677,0
20250512,152300,6727773,1677,1677,1677,1677,0
20250512,152200,6727773,1677,1677,1677,1677,0
20250512,152100,6727773,1677,1677,1677,1677,0
20250512,152000,6727773,1677,1677,1677,1677,0
20250512,151900,6727773,1677,1677,1677,1677,0
20250512,151800,6727773,1677,1677,1677,1677,0
20250512,151700,6727773,1677,1677,1677,1677,0
20250512,151600,6727773,1677,1677,1677,1677,0
20250512,151500,6727773,1677,1677,1677,1677,0
20250512,151400,6727773,1677,1677,1677,1677,0
20250512,151300,6727773,1677,1677,1677,1677,0
20250512,151200,6727773,1677,1677,1677,1677,0
20250512,151100,6727773,1677,1677,1677,1677,0
20250512,151000,6727773,1677,1677,1677,1677,0
20250512,150900,6727773,1677,1677,1677,1677,0
20250512,150800,6727773,1677,1677,1677,1677,0
20250512,150700,6727773,1677,1677,1677,1677,0
20250512,150600,6727773,1677,1677,1677,1677,0
20250512,150500,6727773,1677,1677,1677,1677,0
20250512,150400,6727773,1677,1677,1677,1677,0
20250512,150300,6727773,1677,1677,1677,1677,0
20250512,150200,6727773,1677,1677,1677,1677,0
20250512,150100,6727773,1677,1677,1677,1677,0
20250512,150000,6727773,1677,1677,1677,1677,0
20250512,145900,6727773,1677,1677,1677,1677,0
20250512,145800,6727773,1677,1677,1677,1677,0
20250512,145700,6727773,1677,1677,1677,1677,0
20250512,145600,6727773,1677,1677,1677,1677,0
20250512,145500,6727773,1677,1677,1677,1677,0
20250512,145400,6727773,1677,1677,1677,1677,0
20250512,145300,6727773,1677,1677,1677,1677,0
20250512,145200,6727773,1677,1677,1677,1677,0
20250512,145100,6727773,1677,1677,1677,1677,0
20250512,145000,6727773,1677,1677,1677,1677,0
20250512,144900,6727773,1677,1677,1677,1677,0
20250512,144800,6727773,1677,1677,1677,1677,0
20250512,144700,6727773,1677,1677,1677,1677,0
20250512,144600,6727773,1677,1677,1677,1677,0
20250512,144500,6727773,1677,1677,1677,1677,0
20250512,144400,6727773,1677,1677,1677,1677,0
20250512,144300,6727773,1677,1677,1677,1677,0
20250512,144200,6727773,1677,1677,1677,1677,0
20250512,144100,6727773,1677,1677,1677,1677,0
20250512,144000,6727773,1677,1677,1677,1677,0
20250512,143900,6727773,1677,1677,1677,1677,0
20250512,143800,6727773,1677,1677,1677,1677,0
20250512,143700,6727773,1677,1677,1677,1677,0
20250512,143600,6727773,1677,1677,1677,1677,0
20250512,143500,6727773,1677,1677,1677,1677,0
20250512,143400,6727773,1677,1677,1677,1677,1
20250512,143300,6726096,1675,1675,1675,1675,0
20250512,143200,6726096,1675,1650,1675,1650,21
20250512,143100,6691250,1649,1645,1650,1645,11
20250512,143000,6673120,1644,1638,1644,1638,24
20250512,142900,6633770,1628,1628,1628,1628,0
20250512,142800,6633770,1628,1628,1628,1628,0
20250512,142700,6633770,1628,1628,1628,1628,0
20250512,142600,6633770,1628,1628,1628,1628,0
20250512,142500,6633770,1628,1628,1628,1628,0
20250512,142400,6633770,1628,1628,1628,1628,0
20250512,142300,6633770,1628,1628,1628,1628,0
20250512,142200,6633770,1628,1628,1628,1628,0
20250512,142100,6633770,1628,1628,1628,1628,0
20250512,142000,6633770,1628,1645,1645,1628,948
20250512,141900,5086498,1650,1650,1650,1650,0
20250512,141800,5086498,1650,1657,1657,1650,552
20250512,141700,4175400,1677,1677,1677,1677,0
20250512,141600,4175400,1677,1677,1677,1677,0
20250512,141500,4175400,1677,1677,1677,1677,0
20250512,141400,4175400,1677,1677,1677,1677,0
20250512,141300,4175400,1677,1677,1677,1677,0
20250512,141200,4175400,1677,1677,1677,1677,0
20250512,141100,4175400,1677,1677,1677,1677,0
20250512,141000,4175400,1677,1677,1677,1677,0
20250512,140900,4175400,1677,1677,1677,1677,0
20250512,140800,4175400,1677,1677,1677,1677,0
20250512,140700,4175400,1677,1677,1677,1677,0
20250512,140600,4175400,1677,1677,1677,1677,0
20250512,140500,4175400,1677,1677,1677,1677,0
20250512,140400,4175400,1677,1677,1677,1677,0
20250512,140300,4175400,1677,1677,1677,1677,0
20250512,140200,4175400,1677,1677,1677,1677,0
20250512,140100,4175400,1677,1677,1677,1677,0
20250512,140000,4175400,1677,1677,1677,1677,0
20250512,135900,4175400,1677,1677,1677,1677,0
20250512,135800,4175400,1677,1677,1677,1677,0
20250512,135700,4175400,1677,1677,1677,1677,0
20250512,135600,4175400,1677,1677,1677,1677,0
20250512,135500,4175400,1677,1677,1677,1677,0
20250512,135400,4175400,1677,1677,1677,1677,0
20250512,135300,4175400,1677,1677,1677,1677,0
20250512,135200,4175400,1677,1677,1677,1677,0
20250512,135100,4175400,1677,1677,1677,1677,0
20250512,135000,4175400,1677,1677,1677,1677,0
20250512,134900,4175400,1677,1677,1677,1677,0
20250512,134800,4175400,1677,1677,1677,1677,0
20250512,134700,4175400,1677,1677,1677,1677,0
20250512,134600,4175400,1677,1677,1677,1677,0
20250512,134500,4175400,1677,1677,1677,1677,0
20250512,134400,4175400,1677,1677,1677,1677,0
20250512,134300,4175400,1677,1677,1677,1677,0
20250512,134200,4175400,1677,1677,1677,1677,0
20250512,134100,4175400,1677,1677,1677,1677,0
20250512,134000,4175400,1677,1677,1677,1677,0
20250512,133900,4175400,1677,1677,1677,1677,0
20250512,133800,4175400,1677,1677,1677,1677,0
20250512,133700,4175400,1677,1677,1677,1677,0
20250512,133600,4175400,1677,1677,1677,1677,0
20250512,133500,4175400,1677,1677,1677,1677,0
20250512,133400,4175400,1677,1677,1677,1677,0
20250512,133300,4175400,1677,1677,1677,1677,0
20250512,133200,4175400,1677,1677,1677,1677,0
20250512,133100,4175400,1677,1677,1677,1677,0
20250512,133000,4175400,1677,1677,1677,1677,0
20250512,132900,4175400,1677,1677,1677,1677,0
20250512,132800,4175400,1677,1677,1677,1677,0
20250512,132700,4175400,1677,1677,1677,1677,0
20250512,132600,4175400,1677,1677,1677,1677,0
20250512,132500,4175400,1677,1677,1677,1677,0
20250512,132400,4175400,1677,1677,1677,1677,0
20250512,132300,4175400,1677,1677,1677,1677,0
20250512,132200,4175400,1677,1677,1677,1677,0
20250512,132100,4175400,1677,1677,1677,1677,0
20250512,132000,4175400,1677,1677,1677,1677,0
20250512,131900,4175400,1677,1677,1677,1677,0
20250512,131800,4175400,1677,1677,1677,1677,0
20250512,131700,4175400,1677,1677,1677,1677,0
20250512,131600,4175400,1677,1677,1677,1677,0
20250512,131500,4175400,1677,1677,1677,1677,0
20250512,131400,4175400,1677,1677,1677,1677,1
20250512,131300,4173723,1658,1658,1658,1658,0
20250512,131200,4173723,1658,1676,1676,1658,104
20250512,131100,3999437,1676,1676,1676,1676,0
20250512,131000,3999437,1676,1676,1676,1676,0
20250512,130900,3999437,1676,1676,1676,1676,0
20250512,130800,3999437,1676,1676,1676,1676,2
20250512,130700,3996085,1676,1676,1676,1676,0
20250512,130600,3996085,1676,1676,1676,1676,0
20250512,130500,3996085,1676,1676,1676,1676,0
20250512,130400,3996085,1676,1676,1676,1676,0
20250512,130300,3996085,1676,1676,1676,1676,0
20250512,130200,3996085,1676,1676,1676,1676,0
20250512,130100,3996085,1676,1676,1676,1676,0
20250512,130000,3996085,1676,1676,1676,1676,0
20250512,125900,3996085,1676,1676,1676,1676,0
20250512,125800,3996085,1676,1676,1676,1676,0
20250512,125700,3996085,1676,1676,1676,1676,0
20250512,125600,3996085,1676,1676,1676,1676,0
20250512,125500,3996085,1676,1676,1676,1676,0
20250512,125400,3996085,1676,1676,1676,1676,0
20250512,125300,3996085,1676,1676,1676,1676,0
20250512,125200,3996085,1676,1676,1676,1676,0
20250512,125100,3996085,1676,1676,1676,1676,0
20250512,125000,3996085,1676,1676,1676,1676,0
20250512,124900,3996085,1676,1676,1676,1676,0
20250512,124800,3996085,1676,1676,1676,1676,0
20250512,124700,3996085,1676,1676,1676,1676,0
20250512,124600,3996085,1676,1676,1676,1676,0
20250512,124500,3996085,1676,1676,1676,1676,0
20250512,124400,3996085,1676,1676,1676,1676,0
20250512,124300,3996085,1676,1676,1676,1676,0
20250512,124200,3996085,1676,1676,1676,1676,0
20250512,124100,3996085,1676,1676,1676,1676,0
20250512,124000,3996085,1676,1676,1676,1676,0
20250512,123900,3996085,1676,1676,1676,1676,0
20250512,123800,3996085,1676,1676,1676,1676,0
20250512,123700,3996085,1676,1676,1676,1676,0
20250512,123600,3996085,1676,1676,1676,1676,0
20250512,123500,3996085,1676,1676,1676,1676,0
20250512,123400,3996085,1676,1676,1676,1676,1
20250512,123300,3994409,1658,1658,1658,1658,0
20250512,123200,3994409,1658,1658,1658,1658,2
20250512,123100,3991093,1677,1677,1677,1677,0
20250512,123000,3991093,1677,1677,1677,1677,0
20250512,122900,3991093,1677,1677,1677,1677,5
20250512,122800,3982708,1678,1678,1678,1678,0
20250512,122700,3982708,1678,1678,1678,1678,0
20250512,122600,3982708,1678,1678,1678,1678,0
20250512,122500,3982708,1678,1678,1678,1678,0
20250512,122400,3982708,1678,1678,1678,1678,0
20250512,122300,3982708,1678,1678,1678,1678,0
20250512,122200,3982708,1678,1678,1678,1678,0
20250512,122100,3982708,1678,1678,1678,1678,4
20250512,122000,3975996,1677,1677,1677,1677,0
20250512,121900,3975996,1677,1677,1677,1677,2
20250512,121800,3972642,1678,1678,1678,1678,0
20250512,121700,3972642,1678,1678,1678,1678,0
20250512,121600,3972642,1678,1678,1678,1678,0
20250512,121500,3972642,1678,1678,1678,1678,0
20250512,121400,3972642,1678,1678,1678,1678,0
20250512,121300,3972642,1678,1678,1678,1678,0
20250512,121200,3972642,1678,1678,1678,1678,0
20250512,121100,3972642,1678,1678,1678,1678,0
20250512,121000,3972642,1678,1678,1678,1678,0
20250512,120900,3972642,1678,1678,1678,1678,0
20250512,120800,3972642,1678,1657,1678,1657,523
20250512,120700,3105548,1678,1678,1678,1678,0
20250512,120600,3105548,1678,1678,1678,1678,0
20250512,120500,3105548,1678,1678,1678,1678,0
20250512,120400,3105548,1678,1678,1678,1678,0
20250512,120300,3105548,1678,1678,1678,1678,0
20250512,120200,3105548,1678,1678,1678,1678,0
20250512,120100,3105548,1678,1678,1678,1678,0
20250512,120000,3105548,1678,1677,1678,1677,792
20250512,115900,1777321,1678,1678,1678,1678,0
20250512,115800,1777321,1678,1678,1678,1678,0
20250512,115700,1777321,1678,1678,1678,1678,0
20250512,115600,1777321,1678,1678,1678,1678,0
20250512,115500,1777321,1678,1678,1678,1678,0
20250512,115400,1777321,1678,1678,1678,1678,0
20250512,115300,1777321,1678,1678,1678,1678,0
20250512,115200,1777321,1678,1678,1678,1678,0
20250512,115100,1777321,1678,1678,1678,1678,0
20250512,115000,1777321,1678,1678,1678,1678,0
20250512,114900,1777321,1678,1678,1678,1678,0
20250512,114800,1777321,1678,1678,1678,1678,0
20250512,114700,1777321,1678,1678,1678,1678,0
20250512,114600,1777321,1678,1678,1678,1678,0
20250512,114500,1777321,1678,1678,1678,1678,0
20250512,114400,1777321,1678,1678,1678,1678,0
20250512,114300,1777321,1678,1678,1678,1678,0
20250512,114200,1777321,1678,1678,1678,1678,0
20250512,114100,1777321,1678,1678,1678,1678,0
20250512,114000,1777321,1678,1678,1678,1678,0
20250512,113900,1777321,1678,1678,1678,1678,0
20250512,113800,1777321,1678,1678,1678,1678,0
20250512,113700,1777321,1678,1678,1678,1678,0
20250512,113600,1777321,1678,1678,1678,1678,0
20250512,113500,1777321,1678,1678,1678,1678,0
20250512,113400,1777321,1678,1678,1678,1678,0
20250512,113300,1777321,1678,1678,1678,1678,0
20250512,113200,1777321,1678,1678,1678,1678,0
20250512,113100,1777321,1678,1678,1678,1678,0
20250512,113000,1777321,1678,1678,1678,1678,0
20250512,112900,1777321,1678,1678,1678,1678,0
20250512,112800,1777321,1678,1678,1678,1678,0
20250512,112700,1777321,1678,1678,1678,1678,0
20250512,112600,1777321,1678,1678,1678,1678,0
20250512,112500,1777321,1678,1678,1678,1678,0
20250512,112400,1777321,1678,1678,1678,1678,0
20250512,112300,1777321,1678,1678,1678,1678,0
20250512,112200,1777321,1678,1678,1678,1678,0
20250512,112100,1777321,1678,1678,1678,1678,0
20250512,112000,1777321,1678,1678,1678,1678,0
20250512,111900,1777321,1678,1678,1678,1678,0
20250512,111800,1777321,1678,1678,1678,1678,0
20250512,111700,1777321,1678,1678,1678,1678,0
20250512,111600,1777321,1678,1678,1678,1678,0
20250512,111500,1777321,1678,1678,1678,1678,0
20250512,111400,1777321,1678,1678,1678,1678,0
20250512,111300,1777321,1678,1678,1678,1678,0
20250512,111200,1777321,1678,1678,1678,1678,0
20250512,111100,1777321,1678,1678,1678,1678,0
20250512,111000,1777321,1678,1678,1678,1678,0
20250512,110900,1777321,1678,1678,1678,1678,0
20250512,110800,1777321,1678,1678,1678,1678,0
20250512,110700,1777321,1678,1678,1678,1678,0
20250512,110600,1777321,1678,1678,1678,1678,0
20250512,110500,1777321,1678,1678,1678,1678,0
20250512,110400,1777321,1678,1678,1678,1678,0
20250512,110300,1777321,1678,1678,1678,1678,0
20250512,110200,1777321,1678,1678,1678,1678,0
20250512,110100,1777321,1678,1678,1678,1678,0
20250512,110000,1777321,1678,1678,1678,1678,0
20250512,105900,1777321,1678,1678,1678,1678,0
20250512,105800,1777321,1678,1678,1678,1678,0
20250512,105700,1777321,1678,1678,1678,1678,0
20250512,105600,1777321,1678,1678,1678,1678,0
20250512,105500,1777321,1678,1678,1678,1678,0
20250512,105400,1777321,1678,1678,1678,1678,0
20250512,105300,1777321,1678,1678,1678,1678,0
20250512,105200,1777321,1678,1678,1678,1678,0
20250512,105100,1777321,1678,1678,1678,1678,0
20250512,105000,1777321,1678,1678,1678,1678,0
20250512,104900,1777321,1678,1678,1678,1678,0
20250512,104800,1777321,1678,1678,1678,1678,0
20250512,104700,1777321,1678,1678,1678,1678,0
20250512,104600,1777321,1678,1678,1678,1678,0
20250512,104500,1777321,1678,1678,1678,1678,0
20250512,104400,1777321,1678,1678,1678,1678,0
20250512,104300,1777321,1678,1678,1678,1678,0
20250512,104200,1777321,1678,1678,1678,1678,0
20250512,104100,1777321,1678,1678,1678,1678,0
20250512,104000,1777321,1678,1678,1678,1678,0
20250512,103900,1777321,1678,1678,1678,1678,0
20250512,103800,1777321,1678,1678,1678,1678,2
20250512,103700,1773965,1678,1678,1678,1678,0
20250512,103600,1773965,1678,1678,1678,1678,0
20250512,103500,1773965,1678,1678,1678,1678,0
20250512,103400,1773965,1678,1678,1678,1678,0
20250512,103300,1773965,1678,1678,1678,1678,0
20250512,103200,1773965,1678,1678,1678,1678,0
20250512,103100,1773965,1678,1678,1678,1678,0
20250512,103000,1773965,1678,1678,1678,1678,0
20250512,102900,1773965,1678,1678,1678,1678,0
20250512,102800,1773965,1678,1678,1678,1678,0
20250512,102700,1773965,1678,1678,1678,1678,0
20250512,102600,1773965,1678,1678,1678,1678,106
20250512,102500,1596097,1678,1678,1678,1678,0
20250512,102400,1596097,1678,1678,1678,1678,0
20250512,102300,1596097,1678,1678,1678,1678,0
20250512,102200,1596097,1678,1678,1678,1678,0
20250512,102100,1596097,1678,1678,1678,1678,0
20250512,102000,1596097,1678,1678,1678,1678,0
20250512,101900,1596097,1678,1657,1678,1657,589
20250512,101800,619418,1655,1655,1655,1655,0
20250512,101700,619418,1655,1655,1655,1655,0
20250512,101600,619418,1655,1655,1655,1655,0
20250512,101500,619418,1655,1655,1655,1655,0
20250512,101400,619418,1655,1655,1655,1655,0
20250512,101300,619418,1655,1655,1655,1655,0
20250512,101200,619418,1655,1655,1655,1655,0
20250512,101100,619418,1655,1655,1655,1655,0
20250512,101000,619418,1655,1655,1655,1655,0
20250512,100900,619418,1655,1655,1655,1655,20
20250512,100800,586318,1657,1657,1657,1657,0
20250512,100700,586318,1657,1657,1657,1657,0
20250512,100600,586318,1657,1657,1657,1657,0
20250512,100500,586318,1657,1657,1657,1657,0
20250512,100400,586318,1657,1657,1657,1657,0
20250512,100300,586318,1657,1657,1657,1657,0
20250512,100200,586318,1657,1657,1657,1657,0
20250512,100100,586318,1657,1657,1657,1657,0
20250512,100000,586318,1657,1657,1657,1657,0
20250512,095900,586318,1657,1657,1657,1657,0
20250512,095800,586318,1657,1657,1657,1657,0
20250512,095700,586318,1657,1657,1657,1657,0
20250512,095600,586318,1657,1657,1657,1657,0
20250512,095500,586318,1657,1657,1657,1657,0
20250512,095400,586318,1657,1657,1657,1657,0
20250512,095300,586318,1657,1657,1657,1657,0
20250512,095200,586318,1657,1657,1657,1657,0
20250512,095100,586318,1657,1657,1657,1657,0
20250512,095000,586318,1657,1657,1657,1657,0
20250512,094900,586318,1657,1657,1657,1657,0
20250512,094800,586318,1657,1657,1657,1657,0
20250512,094700,586318,1657,1657,1657,1657,0
20250512,094600,586318,1657,1657,1657,1657,0
20250512,094500,586318,1657,1657,1657,1657,0
20250512,094400,586318,1657,1657,1657,1657,0
20250512,094300,586318,1657,1657,1657,1657,0
20250512,094200,586318,1657,1657,1657,1657,0
20250512,094100,586318,1657,1657,1657,1657,0
20250512,094000,586318,1657,1657,1657,1657,0
20250512,093900,586318,1657,1657,1657,1657,0
20250512,093800,586318,1657,1657,1657,1657,0
20250512,093700,586318,1657,1657,1657,1657,0
20250512,093600,586318,1657,1657,1657,1657,0
20250512,093500,586318,1657,1657,1657,1657,0
20250512,093400,586318,1657,1657,1657,1657,0
20250512,093300,586318,1657,1657,1657,1657,0
20250512,093200,586318,1657,1657,1657,1657,0
20250512,093100,586318,1657,1657,1657,1657,0
20250512,093000,586318,1657,1657,1657,1657,0
20250512,092900,586318,1657,1657,1657,1657,0
20250512,092800,586318,1657,1657,1657,1657,0
20250512,092700,586318,1657,1657,1657,1657,0
20250512,092600,586318,1657,1657,1657,1657,0
20250512,092500,586318,1657,1657,1657,1657,10
20250512,092400,569748,1657,1657,1657,1657,100
20250512,092300,404048,1657,1657,1657,1657,0
20250512,092200,404048,1657,1657,1657,1657,1
20250512,092100,402391,1657,1657,1657,1657,0
20250512,092000,402391,1657,1657,1657,1657,0
20250512,091900,402391,1657,1657,1657,1657,0
20250512,091800,402391,1657,1657,1657,1657,0
20250512,091700,402391,1657,1657,1657,1657,91
20250512,091600,251604,1677,1677,1677,1677,0
20250512,091500,251604,1677,1677,1677,1677,0
20250512,091400,251604,1677,1677,1677,1677,0
20250512,091300,251604,1677,1676,1677,1676,2
20250512,091200,248251,1655,1655,1655,1655,0
20250512,091100,248251,1655,1656,1656,1655,150
20250512,091000,0,1678,1678,1678,1678,0
20250512,090900,0,1678,1678,1678,1678,0
20250512,090800,0,1678,1678,1678,1678,0
20250512,090700,0,1678,1678,1678,1678,0
20250512,090600,0,1678,1678,1678,1678,0
20250512,090500,0,1678,1678,1678,1678,0
20250512,090400,0,1678,1678,1678,1678,0
20250512,090300,0,1678,1678,1678,1678,0
20250512,090200,0,1678,1678,1678,1678,0
20250512,090100,0,1678,1678,1678,1678,0
20250512,090000,0,1678,1678,1678,1678,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 193300 8549585 1676 1676 1676 1676 1087
3 20250512 193200 8549585 1676 1676 1676 1676 0
4 20250512 193100 8549585 1676 1676 1676 1676 0
5 20250512 193000 8549585 1676 1676 1676 1676 0
6 20250512 192900 8549585 1676 1676 1676 1676 0
7 20250512 192800 8549585 1676 1676 1676 1676 0
8 20250512 192700 8549585 1676 1676 1676 1676 0
9 20250512 192600 8549585 1676 1676 1676 1676 0
10 20250512 192500 8549585 1676 1676 1676 1676 0
11 20250512 192400 8549585 1676 1676 1676 1676 0
12 20250512 192300 8549585 1676 1676 1676 1676 0
13 20250512 192200 8549585 1676 1676 1676 1676 0
14 20250512 192100 8549585 1676 1676 1676 1676 0
15 20250512 192000 8549585 1676 1676 1676 1676 0
16 20250512 191900 8549585 1676 1676 1676 1676 0
17 20250512 191800 8549585 1676 1676 1676 1676 0
18 20250512 191700 8549585 1676 1676 1676 1676 0
19 20250512 191600 8549585 1676 1676 1676 1676 0
20 20250512 191500 8549585 1676 1676 1676 1676 0
21 20250512 191400 8549585 1676 1676 1676 1676 0
22 20250512 191300 8549585 1676 1676 1676 1676 0
23 20250512 191200 8549585 1676 1676 1676 1676 0
24 20250512 191100 8549585 1676 1676 1676 1676 0
25 20250512 191000 8549585 1676 1676 1676 1676 0
26 20250512 190900 8549585 1676 1676 1676 1676 0
27 20250512 190800 8549585 1676 1676 1676 1676 0
28 20250512 190700 8549585 1676 1676 1676 1676 0
29 20250512 190600 8549585 1676 1676 1676 1676 0
30 20250512 190500 8549585 1676 1676 1676 1676 0
31 20250512 190400 8549585 1676 1676 1676 1676 0
32 20250512 190300 8549585 1676 1676 1676 1676 1087
33 20250512 190200 8549585 1676 1676 1676 1676 0
34 20250512 190100 8549585 1676 1676 1676 1676 0
35 20250512 190000 8549585 1676 1676 1676 1676 0
36 20250512 185900 8549585 1676 1676 1676 1676 0
37 20250512 185800 8549585 1676 1676 1676 1676 0
38 20250512 185700 8549585 1676 1676 1676 1676 0
39 20250512 185600 8549585 1676 1676 1676 1676 0
40 20250512 185500 8549585 1676 1676 1676 1676 0
41 20250512 185400 8549585 1676 1676 1676 1676 0
42 20250512 185300 8549585 1676 1676 1676 1676 0
43 20250512 185200 8549585 1676 1676 1676 1676 0
44 20250512 185100 8549585 1676 1676 1676 1676 0
45 20250512 185000 8549585 1676 1676 1676 1676 0
46 20250512 184900 8549585 1676 1676 1676 1676 0
47 20250512 184800 8549585 1676 1676 1676 1676 0
48 20250512 184700 8549585 1676 1676 1676 1676 0
49 20250512 184600 8549585 1676 1676 1676 1676 0
50 20250512 184500 8549585 1676 1676 1676 1676 0
51 20250512 184400 8549585 1676 1676 1676 1676 0
52 20250512 184300 8549585 1676 1676 1676 1676 0
53 20250512 184200 8549585 1676 1676 1676 1676 0
54 20250512 184100 8549585 1676 1676 1676 1676 0
55 20250512 184000 8549585 1676 1676 1676 1676 0
56 20250512 183900 8549585 1676 1676 1676 1676 0
57 20250512 183800 8549585 1676 1676 1676 1676 0
58 20250512 183700 8549585 1676 1676 1676 1676 0
59 20250512 183600 8549585 1676 1676 1676 1676 0
60 20250512 183500 8549585 1676 1676 1676 1676 0
61 20250512 183400 8549585 1676 1676 1676 1676 0
62 20250512 183300 8549585 1676 1676 1676 1676 1087
63 20250512 183200 8549585 1676 1676 1676 1676 0
64 20250512 183100 8549585 1676 1676 1676 1676 0
65 20250512 183000 8549585 1676 1676 1676 1676 0
66 20250512 182900 8549585 1676 1676 1676 1676 0
67 20250512 182800 8549585 1676 1676 1676 1676 0
68 20250512 182700 8549585 1676 1676 1676 1676 0
69 20250512 182600 8549585 1676 1676 1676 1676 0
70 20250512 182500 8549585 1676 1676 1676 1676 0
71 20250512 182400 8549585 1676 1676 1676 1676 0
72 20250512 182300 8549585 1676 1676 1676 1676 0
73 20250512 182200 8549585 1676 1676 1676 1676 0
74 20250512 182100 8549585 1676 1676 1676 1676 0
75 20250512 182000 8549585 1676 1676 1676 1676 0
76 20250512 181900 8549585 1676 1676 1676 1676 0
77 20250512 181800 8549585 1676 1676 1676 1676 0
78 20250512 181700 8549585 1676 1676 1676 1676 0
79 20250512 181600 8549585 1676 1676 1676 1676 0
80 20250512 181500 8549585 1676 1676 1676 1676 0
81 20250512 181400 8549585 1676 1676 1676 1676 0
82 20250512 181300 8549585 1676 1676 1676 1676 0
83 20250512 181200 8549585 1676 1676 1676 1676 0
84 20250512 181100 8549585 1676 1676 1676 1676 0
85 20250512 181000 8549585 1676 1676 1676 1676 0
86 20250512 180900 8549585 1676 1676 1676 1676 0
87 20250512 180800 8549585 1676 1676 1676 1676 0
88 20250512 180700 8549585 1676 1676 1676 1676 0
89 20250512 180600 8549585 1676 1676 1676 1676 0
90 20250512 180500 8549585 1676 1676 1676 1676 0
91 20250512 180400 8549585 1676 1676 1676 1676 0
92 20250512 180300 8549585 1676 1676 1676 1676 1087
93 20250512 180200 8549585 1676 1676 1676 1676 0
94 20250512 180100 8549585 1676 1676 1676 1676 0
95 20250512 180000 8549585 1676 1676 1676 1676 0
96 20250512 175900 8549585 1676 1676 1676 1676 0
97 20250512 175800 8549585 1676 1676 1676 1676 0
98 20250512 175700 8549585 1676 1676 1676 1676 0
99 20250512 175600 8549585 1676 1676 1676 1676 0
100 20250512 175500 8549585 1676 1676 1676 1676 0
101 20250512 175400 8549585 1676 1676 1676 1676 0
102 20250512 175300 8549585 1676 1676 1676 1676 0
103 20250512 175200 8549585 1676 1676 1676 1676 0
104 20250512 175100 8549585 1676 1676 1676 1676 0
105 20250512 175000 8549585 1676 1676 1676 1676 0
106 20250512 174900 8549585 1676 1676 1676 1676 0
107 20250512 174800 8549585 1676 1676 1676 1676 0
108 20250512 174700 8549585 1676 1676 1676 1676 0
109 20250512 174600 8549585 1676 1676 1676 1676 0
110 20250512 174500 8549585 1676 1676 1676 1676 0
111 20250512 174400 8549585 1676 1676 1676 1676 0
112 20250512 174300 8549585 1676 1676 1676 1676 0
113 20250512 174200 8549585 1676 1676 1676 1676 0
114 20250512 174100 8549585 1676 1676 1676 1676 0
115 20250512 174000 8549585 1676 1676 1676 1676 0
116 20250512 173900 8549585 1676 1676 1676 1676 0
117 20250512 173800 8549585 1676 1676 1676 1676 0
118 20250512 173700 8549585 1676 1676 1676 1676 0
119 20250512 173600 8549585 1676 1676 1676 1676 0
120 20250512 173500 8549585 1676 1676 1676 1676 0
121 20250512 173400 8549585 1676 1676 1676 1676 0
122 20250512 173300 8549585 1676 1676 1676 1676 1087
123 20250512 173200 8549585 1676 1676 1676 1676 0
124 20250512 173100 8549585 1676 1676 1676 1676 0
125 20250512 173000 8549585 1676 1676 1676 1676 0
126 20250512 172900 8549585 1676 1676 1676 1676 0
127 20250512 172800 8549585 1676 1676 1676 1676 0
128 20250512 172700 8549585 1676 1676 1676 1676 0
129 20250512 172600 8549585 1676 1676 1676 1676 0
130 20250512 172500 8549585 1676 1676 1676 1676 0
131 20250512 172400 8549585 1676 1676 1676 1676 0
132 20250512 172300 8549585 1676 1676 1676 1676 0
133 20250512 172200 8549585 1676 1676 1676 1676 0
134 20250512 172100 8549585 1676 1676 1676 1676 0
135 20250512 172000 8549585 1676 1676 1676 1676 0
136 20250512 171900 8549585 1676 1676 1676 1676 0
137 20250512 171800 8549585 1676 1676 1676 1676 0
138 20250512 171700 8549585 1676 1676 1676 1676 0
139 20250512 171600 8549585 1676 1676 1676 1676 0
140 20250512 171500 8549585 1676 1676 1676 1676 0
141 20250512 171400 8549585 1676 1676 1676 1676 0
142 20250512 171300 8549585 1676 1676 1676 1676 0
143 20250512 171200 8549585 1676 1676 1676 1676 0
144 20250512 171100 8549585 1676 1676 1676 1676 0
145 20250512 171000 8549585 1676 1676 1676 1676 0
146 20250512 170900 8549585 1676 1676 1676 1676 0
147 20250512 170800 8549585 1676 1676 1676 1676 0
148 20250512 170700 8549585 1676 1676 1676 1676 0
149 20250512 170600 8549585 1676 1676 1676 1676 0
150 20250512 170500 8549585 1676 1676 1676 1676 0
151 20250512 170400 8549585 1676 1676 1676 1676 0
152 20250512 170300 8549585 1676 1676 1676 1676 1087
153 20250512 170200 8549585 1676 1676 1676 1676 0
154 20250512 170100 8549585 1676 1676 1676 1676 0
155 20250512 170000 8549585 1676 1676 1676 1676 0
156 20250512 165900 8549585 1676 1676 1676 1676 0
157 20250512 165800 8549585 1676 1676 1676 1676 0
158 20250512 165700 8549585 1676 1676 1676 1676 0
159 20250512 165600 8549585 1676 1676 1676 1676 0
160 20250512 165500 8549585 1676 1676 1676 1676 0
161 20250512 165400 8549585 1676 1676 1676 1676 0
162 20250512 165300 8549585 1676 1676 1676 1676 0
163 20250512 165200 8549585 1676 1676 1676 1676 0
164 20250512 165100 8549585 1676 1676 1676 1676 0
165 20250512 165000 8549585 1676 1676 1676 1676 0
166 20250512 164900 8549585 1676 1676 1676 1676 0
167 20250512 164800 8549585 1676 1676 1676 1676 0
168 20250512 164700 8549585 1676 1676 1676 1676 0
169 20250512 164600 8549585 1676 1676 1676 1676 0
170 20250512 164500 8549585 1676 1676 1676 1676 0
171 20250512 164400 8549585 1676 1676 1676 1676 0
172 20250512 164300 8549585 1676 1676 1676 1676 0
173 20250512 164200 8549585 1676 1676 1676 1676 0
174 20250512 164100 8549585 1676 1676 1676 1676 0
175 20250512 164000 8549585 1676 1676 1676 1676 0
176 20250512 163900 8549585 1676 1676 1676 1676 0
177 20250512 163800 8549585 1676 1676 1676 1676 0
178 20250512 163700 8549585 1676 1676 1676 1676 0
179 20250512 163600 8549585 1676 1676 1676 1676 0
180 20250512 163500 8549585 1676 1676 1676 1676 0
181 20250512 163400 8549585 1676 1676 1676 1676 0
182 20250512 163300 8549585 1676 1676 1676 1676 1087
183 20250512 163200 8549585 1676 1676 1676 1676 0
184 20250512 163100 8549585 1676 1676 1676 1676 0
185 20250512 163000 8549585 1676 1676 1676 1676 0
186 20250512 162900 8549585 1676 1676 1676 1676 0
187 20250512 162800 8549585 1676 1676 1676 1676 0
188 20250512 162700 8549585 1676 1676 1676 1676 0
189 20250512 162600 8549585 1676 1676 1676 1676 0
190 20250512 162500 8549585 1676 1676 1676 1676 0
191 20250512 162400 8549585 1676 1676 1676 1676 0
192 20250512 162300 8549585 1676 1676 1676 1676 0
193 20250512 162200 8549585 1676 1676 1676 1676 0
194 20250512 162100 8549585 1676 1676 1676 1676 0
195 20250512 162000 8549585 1676 1676 1676 1676 0
196 20250512 161900 8549585 1676 1676 1676 1676 0
197 20250512 161800 8549585 1676 1676 1676 1676 0
198 20250512 161700 8549585 1676 1676 1676 1676 0
199 20250512 161600 8549585 1676 1676 1676 1676 0
200 20250512 161500 8549585 1676 1676 1676 1676 0
201 20250512 161400 8549585 1676 1676 1676 1676 0
202 20250512 161300 8549585 1676 1676 1676 1676 0
203 20250512 161200 8549585 1676 1676 1676 1676 0
204 20250512 161100 8549585 1676 1676 1676 1676 0
205 20250512 161000 8549585 1676 1676 1676 1676 0
206 20250512 160900 8549585 1676 1676 1676 1676 0
207 20250512 160800 8549585 1676 1676 1676 1676 0
208 20250512 160700 8549585 1676 1676 1676 1676 0
209 20250512 160600 8549585 1676 1676 1676 1676 0
210 20250512 160500 8549585 1676 1676 1676 1676 0
211 20250512 160400 8549585 1676 1676 1676 1676 0
212 20250512 160300 8549585 1676 1676 1676 1676 1087
213 20250512 160200 8549585 1676 1676 1676 1676 0
214 20250512 160100 8549585 1676 1676 1676 1676 0
215 20250512 160000 8549585 1676 1676 1676 1676 0
216 20250512 155900 8549585 1676 1676 1676 1676 0
217 20250512 155800 8549585 1676 1676 1676 1676 0
218 20250512 155700 8549585 1676 1676 1676 1676 0
219 20250512 155600 8549585 1676 1676 1676 1676 0
220 20250512 155500 8549585 1676 1676 1676 1676 0
221 20250512 155400 8549585 1676 1676 1676 1676 0
222 20250512 155300 8549585 1676 1676 1676 1676 0
223 20250512 155200 8549585 1676 1676 1676 1676 0
224 20250512 155100 8549585 1676 1676 1676 1676 0
225 20250512 155000 8549585 1676 1676 1676 1676 0
226 20250512 154900 8549585 1676 1676 1676 1676 0
227 20250512 154800 8549585 1676 1676 1676 1676 0
228 20250512 154700 8549585 1676 1676 1676 1676 0
229 20250512 154600 8549585 1676 1676 1676 1676 0
230 20250512 154500 8549585 1676 1676 1676 1676 0
231 20250512 154400 8549585 1676 1676 1676 1676 0
232 20250512 154300 8549585 1676 1676 1676 1676 0
233 20250512 154200 8549585 1676 1676 1676 1676 0
234 20250512 154100 8549585 1676 1676 1676 1676 0
235 20250512 154000 8549585 1676 1676 1676 1676 0
236 20250512 153900 8549585 1676 1676 1676 1676 0
237 20250512 153800 8549585 1676 1676 1676 1676 0
238 20250512 153700 8549585 1676 1676 1676 1676 0
239 20250512 153600 8549585 1676 1676 1676 1676 0
240 20250512 153500 8549585 1676 1676 1676 1676 0
241 20250512 153400 8549585 1676 1676 1676 1676 0
242 20250512 153300 8549585 1676 1676 1676 1676 1087
243 20250512 153200 8549585 1676 1676 1676 1676 0
244 20250512 153100 8549585 1676 1676 1676 1676 0
245 20250512 153000 8549585 1676 1676 1676 1676 1087
246 20250512 152900 6727773 1677 1677 1677 1677 0
247 20250512 152800 6727773 1677 1677 1677 1677 0
248 20250512 152700 6727773 1677 1677 1677 1677 0
249 20250512 152600 6727773 1677 1677 1677 1677 0
250 20250512 152500 6727773 1677 1677 1677 1677 0
251 20250512 152400 6727773 1677 1677 1677 1677 0
252 20250512 152300 6727773 1677 1677 1677 1677 0
253 20250512 152200 6727773 1677 1677 1677 1677 0
254 20250512 152100 6727773 1677 1677 1677 1677 0
255 20250512 152000 6727773 1677 1677 1677 1677 0
256 20250512 151900 6727773 1677 1677 1677 1677 0
257 20250512 151800 6727773 1677 1677 1677 1677 0
258 20250512 151700 6727773 1677 1677 1677 1677 0
259 20250512 151600 6727773 1677 1677 1677 1677 0
260 20250512 151500 6727773 1677 1677 1677 1677 0
261 20250512 151400 6727773 1677 1677 1677 1677 0
262 20250512 151300 6727773 1677 1677 1677 1677 0
263 20250512 151200 6727773 1677 1677 1677 1677 0
264 20250512 151100 6727773 1677 1677 1677 1677 0
265 20250512 151000 6727773 1677 1677 1677 1677 0
266 20250512 150900 6727773 1677 1677 1677 1677 0
267 20250512 150800 6727773 1677 1677 1677 1677 0
268 20250512 150700 6727773 1677 1677 1677 1677 0
269 20250512 150600 6727773 1677 1677 1677 1677 0
270 20250512 150500 6727773 1677 1677 1677 1677 0
271 20250512 150400 6727773 1677 1677 1677 1677 0
272 20250512 150300 6727773 1677 1677 1677 1677 0
273 20250512 150200 6727773 1677 1677 1677 1677 0
274 20250512 150100 6727773 1677 1677 1677 1677 0
275 20250512 150000 6727773 1677 1677 1677 1677 0
276 20250512 145900 6727773 1677 1677 1677 1677 0
277 20250512 145800 6727773 1677 1677 1677 1677 0
278 20250512 145700 6727773 1677 1677 1677 1677 0
279 20250512 145600 6727773 1677 1677 1677 1677 0
280 20250512 145500 6727773 1677 1677 1677 1677 0
281 20250512 145400 6727773 1677 1677 1677 1677 0
282 20250512 145300 6727773 1677 1677 1677 1677 0
283 20250512 145200 6727773 1677 1677 1677 1677 0
284 20250512 145100 6727773 1677 1677 1677 1677 0
285 20250512 145000 6727773 1677 1677 1677 1677 0
286 20250512 144900 6727773 1677 1677 1677 1677 0
287 20250512 144800 6727773 1677 1677 1677 1677 0
288 20250512 144700 6727773 1677 1677 1677 1677 0
289 20250512 144600 6727773 1677 1677 1677 1677 0
290 20250512 144500 6727773 1677 1677 1677 1677 0
291 20250512 144400 6727773 1677 1677 1677 1677 0
292 20250512 144300 6727773 1677 1677 1677 1677 0
293 20250512 144200 6727773 1677 1677 1677 1677 0
294 20250512 144100 6727773 1677 1677 1677 1677 0
295 20250512 144000 6727773 1677 1677 1677 1677 0
296 20250512 143900 6727773 1677 1677 1677 1677 0
297 20250512 143800 6727773 1677 1677 1677 1677 0
298 20250512 143700 6727773 1677 1677 1677 1677 0
299 20250512 143600 6727773 1677 1677 1677 1677 0
300 20250512 143500 6727773 1677 1677 1677 1677 0
301 20250512 143400 6727773 1677 1677 1677 1677 1
302 20250512 143300 6726096 1675 1675 1675 1675 0
303 20250512 143200 6726096 1675 1650 1675 1650 21
304 20250512 143100 6691250 1649 1645 1650 1645 11
305 20250512 143000 6673120 1644 1638 1644 1638 24
306 20250512 142900 6633770 1628 1628 1628 1628 0
307 20250512 142800 6633770 1628 1628 1628 1628 0
308 20250512 142700 6633770 1628 1628 1628 1628 0
309 20250512 142600 6633770 1628 1628 1628 1628 0
310 20250512 142500 6633770 1628 1628 1628 1628 0
311 20250512 142400 6633770 1628 1628 1628 1628 0
312 20250512 142300 6633770 1628 1628 1628 1628 0
313 20250512 142200 6633770 1628 1628 1628 1628 0
314 20250512 142100 6633770 1628 1628 1628 1628 0
315 20250512 142000 6633770 1628 1645 1645 1628 948
316 20250512 141900 5086498 1650 1650 1650 1650 0
317 20250512 141800 5086498 1650 1657 1657 1650 552
318 20250512 141700 4175400 1677 1677 1677 1677 0
319 20250512 141600 4175400 1677 1677 1677 1677 0
320 20250512 141500 4175400 1677 1677 1677 1677 0
321 20250512 141400 4175400 1677 1677 1677 1677 0
322 20250512 141300 4175400 1677 1677 1677 1677 0
323 20250512 141200 4175400 1677 1677 1677 1677 0
324 20250512 141100 4175400 1677 1677 1677 1677 0
325 20250512 141000 4175400 1677 1677 1677 1677 0
326 20250512 140900 4175400 1677 1677 1677 1677 0
327 20250512 140800 4175400 1677 1677 1677 1677 0
328 20250512 140700 4175400 1677 1677 1677 1677 0
329 20250512 140600 4175400 1677 1677 1677 1677 0
330 20250512 140500 4175400 1677 1677 1677 1677 0
331 20250512 140400 4175400 1677 1677 1677 1677 0
332 20250512 140300 4175400 1677 1677 1677 1677 0
333 20250512 140200 4175400 1677 1677 1677 1677 0
334 20250512 140100 4175400 1677 1677 1677 1677 0
335 20250512 140000 4175400 1677 1677 1677 1677 0
336 20250512 135900 4175400 1677 1677 1677 1677 0
337 20250512 135800 4175400 1677 1677 1677 1677 0
338 20250512 135700 4175400 1677 1677 1677 1677 0
339 20250512 135600 4175400 1677 1677 1677 1677 0
340 20250512 135500 4175400 1677 1677 1677 1677 0
341 20250512 135400 4175400 1677 1677 1677 1677 0
342 20250512 135300 4175400 1677 1677 1677 1677 0
343 20250512 135200 4175400 1677 1677 1677 1677 0
344 20250512 135100 4175400 1677 1677 1677 1677 0
345 20250512 135000 4175400 1677 1677 1677 1677 0
346 20250512 134900 4175400 1677 1677 1677 1677 0
347 20250512 134800 4175400 1677 1677 1677 1677 0
348 20250512 134700 4175400 1677 1677 1677 1677 0
349 20250512 134600 4175400 1677 1677 1677 1677 0
350 20250512 134500 4175400 1677 1677 1677 1677 0
351 20250512 134400 4175400 1677 1677 1677 1677 0
352 20250512 134300 4175400 1677 1677 1677 1677 0
353 20250512 134200 4175400 1677 1677 1677 1677 0
354 20250512 134100 4175400 1677 1677 1677 1677 0
355 20250512 134000 4175400 1677 1677 1677 1677 0
356 20250512 133900 4175400 1677 1677 1677 1677 0
357 20250512 133800 4175400 1677 1677 1677 1677 0
358 20250512 133700 4175400 1677 1677 1677 1677 0
359 20250512 133600 4175400 1677 1677 1677 1677 0
360 20250512 133500 4175400 1677 1677 1677 1677 0
361 20250512 133400 4175400 1677 1677 1677 1677 0
362 20250512 133300 4175400 1677 1677 1677 1677 0
363 20250512 133200 4175400 1677 1677 1677 1677 0
364 20250512 133100 4175400 1677 1677 1677 1677 0
365 20250512 133000 4175400 1677 1677 1677 1677 0
366 20250512 132900 4175400 1677 1677 1677 1677 0
367 20250512 132800 4175400 1677 1677 1677 1677 0
368 20250512 132700 4175400 1677 1677 1677 1677 0
369 20250512 132600 4175400 1677 1677 1677 1677 0
370 20250512 132500 4175400 1677 1677 1677 1677 0
371 20250512 132400 4175400 1677 1677 1677 1677 0
372 20250512 132300 4175400 1677 1677 1677 1677 0
373 20250512 132200 4175400 1677 1677 1677 1677 0
374 20250512 132100 4175400 1677 1677 1677 1677 0
375 20250512 132000 4175400 1677 1677 1677 1677 0
376 20250512 131900 4175400 1677 1677 1677 1677 0
377 20250512 131800 4175400 1677 1677 1677 1677 0
378 20250512 131700 4175400 1677 1677 1677 1677 0
379 20250512 131600 4175400 1677 1677 1677 1677 0
380 20250512 131500 4175400 1677 1677 1677 1677 0
381 20250512 131400 4175400 1677 1677 1677 1677 1
382 20250512 131300 4173723 1658 1658 1658 1658 0
383 20250512 131200 4173723 1658 1676 1676 1658 104
384 20250512 131100 3999437 1676 1676 1676 1676 0
385 20250512 131000 3999437 1676 1676 1676 1676 0
386 20250512 130900 3999437 1676 1676 1676 1676 0
387 20250512 130800 3999437 1676 1676 1676 1676 2
388 20250512 130700 3996085 1676 1676 1676 1676 0
389 20250512 130600 3996085 1676 1676 1676 1676 0
390 20250512 130500 3996085 1676 1676 1676 1676 0
391 20250512 130400 3996085 1676 1676 1676 1676 0
392 20250512 130300 3996085 1676 1676 1676 1676 0
393 20250512 130200 3996085 1676 1676 1676 1676 0
394 20250512 130100 3996085 1676 1676 1676 1676 0
395 20250512 130000 3996085 1676 1676 1676 1676 0
396 20250512 125900 3996085 1676 1676 1676 1676 0
397 20250512 125800 3996085 1676 1676 1676 1676 0
398 20250512 125700 3996085 1676 1676 1676 1676 0
399 20250512 125600 3996085 1676 1676 1676 1676 0
400 20250512 125500 3996085 1676 1676 1676 1676 0
401 20250512 125400 3996085 1676 1676 1676 1676 0
402 20250512 125300 3996085 1676 1676 1676 1676 0
403 20250512 125200 3996085 1676 1676 1676 1676 0
404 20250512 125100 3996085 1676 1676 1676 1676 0
405 20250512 125000 3996085 1676 1676 1676 1676 0
406 20250512 124900 3996085 1676 1676 1676 1676 0
407 20250512 124800 3996085 1676 1676 1676 1676 0
408 20250512 124700 3996085 1676 1676 1676 1676 0
409 20250512 124600 3996085 1676 1676 1676 1676 0
410 20250512 124500 3996085 1676 1676 1676 1676 0
411 20250512 124400 3996085 1676 1676 1676 1676 0
412 20250512 124300 3996085 1676 1676 1676 1676 0
413 20250512 124200 3996085 1676 1676 1676 1676 0
414 20250512 124100 3996085 1676 1676 1676 1676 0
415 20250512 124000 3996085 1676 1676 1676 1676 0
416 20250512 123900 3996085 1676 1676 1676 1676 0
417 20250512 123800 3996085 1676 1676 1676 1676 0
418 20250512 123700 3996085 1676 1676 1676 1676 0
419 20250512 123600 3996085 1676 1676 1676 1676 0
420 20250512 123500 3996085 1676 1676 1676 1676 0
421 20250512 123400 3996085 1676 1676 1676 1676 1
422 20250512 123300 3994409 1658 1658 1658 1658 0
423 20250512 123200 3994409 1658 1658 1658 1658 2
424 20250512 123100 3991093 1677 1677 1677 1677 0
425 20250512 123000 3991093 1677 1677 1677 1677 0
426 20250512 122900 3991093 1677 1677 1677 1677 5
427 20250512 122800 3982708 1678 1678 1678 1678 0
428 20250512 122700 3982708 1678 1678 1678 1678 0
429 20250512 122600 3982708 1678 1678 1678 1678 0
430 20250512 122500 3982708 1678 1678 1678 1678 0
431 20250512 122400 3982708 1678 1678 1678 1678 0
432 20250512 122300 3982708 1678 1678 1678 1678 0
433 20250512 122200 3982708 1678 1678 1678 1678 0
434 20250512 122100 3982708 1678 1678 1678 1678 4
435 20250512 122000 3975996 1677 1677 1677 1677 0
436 20250512 121900 3975996 1677 1677 1677 1677 2
437 20250512 121800 3972642 1678 1678 1678 1678 0
438 20250512 121700 3972642 1678 1678 1678 1678 0
439 20250512 121600 3972642 1678 1678 1678 1678 0
440 20250512 121500 3972642 1678 1678 1678 1678 0
441 20250512 121400 3972642 1678 1678 1678 1678 0
442 20250512 121300 3972642 1678 1678 1678 1678 0
443 20250512 121200 3972642 1678 1678 1678 1678 0
444 20250512 121100 3972642 1678 1678 1678 1678 0
445 20250512 121000 3972642 1678 1678 1678 1678 0
446 20250512 120900 3972642 1678 1678 1678 1678 0
447 20250512 120800 3972642 1678 1657 1678 1657 523
448 20250512 120700 3105548 1678 1678 1678 1678 0
449 20250512 120600 3105548 1678 1678 1678 1678 0
450 20250512 120500 3105548 1678 1678 1678 1678 0
451 20250512 120400 3105548 1678 1678 1678 1678 0
452 20250512 120300 3105548 1678 1678 1678 1678 0
453 20250512 120200 3105548 1678 1678 1678 1678 0
454 20250512 120100 3105548 1678 1678 1678 1678 0
455 20250512 120000 3105548 1678 1677 1678 1677 792
456 20250512 115900 1777321 1678 1678 1678 1678 0
457 20250512 115800 1777321 1678 1678 1678 1678 0
458 20250512 115700 1777321 1678 1678 1678 1678 0
459 20250512 115600 1777321 1678 1678 1678 1678 0
460 20250512 115500 1777321 1678 1678 1678 1678 0
461 20250512 115400 1777321 1678 1678 1678 1678 0
462 20250512 115300 1777321 1678 1678 1678 1678 0
463 20250512 115200 1777321 1678 1678 1678 1678 0
464 20250512 115100 1777321 1678 1678 1678 1678 0
465 20250512 115000 1777321 1678 1678 1678 1678 0
466 20250512 114900 1777321 1678 1678 1678 1678 0
467 20250512 114800 1777321 1678 1678 1678 1678 0
468 20250512 114700 1777321 1678 1678 1678 1678 0
469 20250512 114600 1777321 1678 1678 1678 1678 0
470 20250512 114500 1777321 1678 1678 1678 1678 0
471 20250512 114400 1777321 1678 1678 1678 1678 0
472 20250512 114300 1777321 1678 1678 1678 1678 0
473 20250512 114200 1777321 1678 1678 1678 1678 0
474 20250512 114100 1777321 1678 1678 1678 1678 0
475 20250512 114000 1777321 1678 1678 1678 1678 0
476 20250512 113900 1777321 1678 1678 1678 1678 0
477 20250512 113800 1777321 1678 1678 1678 1678 0
478 20250512 113700 1777321 1678 1678 1678 1678 0
479 20250512 113600 1777321 1678 1678 1678 1678 0
480 20250512 113500 1777321 1678 1678 1678 1678 0
481 20250512 113400 1777321 1678 1678 1678 1678 0
482 20250512 113300 1777321 1678 1678 1678 1678 0
483 20250512 113200 1777321 1678 1678 1678 1678 0
484 20250512 113100 1777321 1678 1678 1678 1678 0
485 20250512 113000 1777321 1678 1678 1678 1678 0
486 20250512 112900 1777321 1678 1678 1678 1678 0
487 20250512 112800 1777321 1678 1678 1678 1678 0
488 20250512 112700 1777321 1678 1678 1678 1678 0
489 20250512 112600 1777321 1678 1678 1678 1678 0
490 20250512 112500 1777321 1678 1678 1678 1678 0
491 20250512 112400 1777321 1678 1678 1678 1678 0
492 20250512 112300 1777321 1678 1678 1678 1678 0
493 20250512 112200 1777321 1678 1678 1678 1678 0
494 20250512 112100 1777321 1678 1678 1678 1678 0
495 20250512 112000 1777321 1678 1678 1678 1678 0
496 20250512 111900 1777321 1678 1678 1678 1678 0
497 20250512 111800 1777321 1678 1678 1678 1678 0
498 20250512 111700 1777321 1678 1678 1678 1678 0
499 20250512 111600 1777321 1678 1678 1678 1678 0
500 20250512 111500 1777321 1678 1678 1678 1678 0
501 20250512 111400 1777321 1678 1678 1678 1678 0
502 20250512 111300 1777321 1678 1678 1678 1678 0
503 20250512 111200 1777321 1678 1678 1678 1678 0
504 20250512 111100 1777321 1678 1678 1678 1678 0
505 20250512 111000 1777321 1678 1678 1678 1678 0
506 20250512 110900 1777321 1678 1678 1678 1678 0
507 20250512 110800 1777321 1678 1678 1678 1678 0
508 20250512 110700 1777321 1678 1678 1678 1678 0
509 20250512 110600 1777321 1678 1678 1678 1678 0
510 20250512 110500 1777321 1678 1678 1678 1678 0
511 20250512 110400 1777321 1678 1678 1678 1678 0
512 20250512 110300 1777321 1678 1678 1678 1678 0
513 20250512 110200 1777321 1678 1678 1678 1678 0
514 20250512 110100 1777321 1678 1678 1678 1678 0
515 20250512 110000 1777321 1678 1678 1678 1678 0
516 20250512 105900 1777321 1678 1678 1678 1678 0
517 20250512 105800 1777321 1678 1678 1678 1678 0
518 20250512 105700 1777321 1678 1678 1678 1678 0
519 20250512 105600 1777321 1678 1678 1678 1678 0
520 20250512 105500 1777321 1678 1678 1678 1678 0
521 20250512 105400 1777321 1678 1678 1678 1678 0
522 20250512 105300 1777321 1678 1678 1678 1678 0
523 20250512 105200 1777321 1678 1678 1678 1678 0
524 20250512 105100 1777321 1678 1678 1678 1678 0
525 20250512 105000 1777321 1678 1678 1678 1678 0
526 20250512 104900 1777321 1678 1678 1678 1678 0
527 20250512 104800 1777321 1678 1678 1678 1678 0
528 20250512 104700 1777321 1678 1678 1678 1678 0
529 20250512 104600 1777321 1678 1678 1678 1678 0
530 20250512 104500 1777321 1678 1678 1678 1678 0
531 20250512 104400 1777321 1678 1678 1678 1678 0
532 20250512 104300 1777321 1678 1678 1678 1678 0
533 20250512 104200 1777321 1678 1678 1678 1678 0
534 20250512 104100 1777321 1678 1678 1678 1678 0
535 20250512 104000 1777321 1678 1678 1678 1678 0
536 20250512 103900 1777321 1678 1678 1678 1678 0
537 20250512 103800 1777321 1678 1678 1678 1678 2
538 20250512 103700 1773965 1678 1678 1678 1678 0
539 20250512 103600 1773965 1678 1678 1678 1678 0
540 20250512 103500 1773965 1678 1678 1678 1678 0
541 20250512 103400 1773965 1678 1678 1678 1678 0
542 20250512 103300 1773965 1678 1678 1678 1678 0
543 20250512 103200 1773965 1678 1678 1678 1678 0
544 20250512 103100 1773965 1678 1678 1678 1678 0
545 20250512 103000 1773965 1678 1678 1678 1678 0
546 20250512 102900 1773965 1678 1678 1678 1678 0
547 20250512 102800 1773965 1678 1678 1678 1678 0
548 20250512 102700 1773965 1678 1678 1678 1678 0
549 20250512 102600 1773965 1678 1678 1678 1678 106
550 20250512 102500 1596097 1678 1678 1678 1678 0
551 20250512 102400 1596097 1678 1678 1678 1678 0
552 20250512 102300 1596097 1678 1678 1678 1678 0
553 20250512 102200 1596097 1678 1678 1678 1678 0
554 20250512 102100 1596097 1678 1678 1678 1678 0
555 20250512 102000 1596097 1678 1678 1678 1678 0
556 20250512 101900 1596097 1678 1657 1678 1657 589
557 20250512 101800 619418 1655 1655 1655 1655 0
558 20250512 101700 619418 1655 1655 1655 1655 0
559 20250512 101600 619418 1655 1655 1655 1655 0
560 20250512 101500 619418 1655 1655 1655 1655 0
561 20250512 101400 619418 1655 1655 1655 1655 0
562 20250512 101300 619418 1655 1655 1655 1655 0
563 20250512 101200 619418 1655 1655 1655 1655 0
564 20250512 101100 619418 1655 1655 1655 1655 0
565 20250512 101000 619418 1655 1655 1655 1655 0
566 20250512 100900 619418 1655 1655 1655 1655 20
567 20250512 100800 586318 1657 1657 1657 1657 0
568 20250512 100700 586318 1657 1657 1657 1657 0
569 20250512 100600 586318 1657 1657 1657 1657 0
570 20250512 100500 586318 1657 1657 1657 1657 0
571 20250512 100400 586318 1657 1657 1657 1657 0
572 20250512 100300 586318 1657 1657 1657 1657 0
573 20250512 100200 586318 1657 1657 1657 1657 0
574 20250512 100100 586318 1657 1657 1657 1657 0
575 20250512 100000 586318 1657 1657 1657 1657 0
576 20250512 095900 586318 1657 1657 1657 1657 0
577 20250512 095800 586318 1657 1657 1657 1657 0
578 20250512 095700 586318 1657 1657 1657 1657 0
579 20250512 095600 586318 1657 1657 1657 1657 0
580 20250512 095500 586318 1657 1657 1657 1657 0
581 20250512 095400 586318 1657 1657 1657 1657 0
582 20250512 095300 586318 1657 1657 1657 1657 0
583 20250512 095200 586318 1657 1657 1657 1657 0
584 20250512 095100 586318 1657 1657 1657 1657 0
585 20250512 095000 586318 1657 1657 1657 1657 0
586 20250512 094900 586318 1657 1657 1657 1657 0
587 20250512 094800 586318 1657 1657 1657 1657 0
588 20250512 094700 586318 1657 1657 1657 1657 0
589 20250512 094600 586318 1657 1657 1657 1657 0
590 20250512 094500 586318 1657 1657 1657 1657 0
591 20250512 094400 586318 1657 1657 1657 1657 0
592 20250512 094300 586318 1657 1657 1657 1657 0
593 20250512 094200 586318 1657 1657 1657 1657 0
594 20250512 094100 586318 1657 1657 1657 1657 0
595 20250512 094000 586318 1657 1657 1657 1657 0
596 20250512 093900 586318 1657 1657 1657 1657 0
597 20250512 093800 586318 1657 1657 1657 1657 0
598 20250512 093700 586318 1657 1657 1657 1657 0
599 20250512 093600 586318 1657 1657 1657 1657 0
600 20250512 093500 586318 1657 1657 1657 1657 0
601 20250512 093400 586318 1657 1657 1657 1657 0
602 20250512 093300 586318 1657 1657 1657 1657 0
603 20250512 093200 586318 1657 1657 1657 1657 0
604 20250512 093100 586318 1657 1657 1657 1657 0
605 20250512 093000 586318 1657 1657 1657 1657 0
606 20250512 092900 586318 1657 1657 1657 1657 0
607 20250512 092800 586318 1657 1657 1657 1657 0
608 20250512 092700 586318 1657 1657 1657 1657 0
609 20250512 092600 586318 1657 1657 1657 1657 0
610 20250512 092500 586318 1657 1657 1657 1657 10
611 20250512 092400 569748 1657 1657 1657 1657 100
612 20250512 092300 404048 1657 1657 1657 1657 0
613 20250512 092200 404048 1657 1657 1657 1657 1
614 20250512 092100 402391 1657 1657 1657 1657 0
615 20250512 092000 402391 1657 1657 1657 1657 0
616 20250512 091900 402391 1657 1657 1657 1657 0
617 20250512 091800 402391 1657 1657 1657 1657 0
618 20250512 091700 402391 1657 1657 1657 1657 91
619 20250512 091600 251604 1677 1677 1677 1677 0
620 20250512 091500 251604 1677 1677 1677 1677 0
621 20250512 091400 251604 1677 1677 1677 1677 0
622 20250512 091300 251604 1677 1676 1677 1676 2
623 20250512 091200 248251 1655 1655 1655 1655 0
624 20250512 091100 248251 1655 1656 1656 1655 150
625 20250512 091000 0 1678 1678 1678 1678 0
626 20250512 090900 0 1678 1678 1678 1678 0
627 20250512 090800 0 1678 1678 1678 1678 0
628 20250512 090700 0 1678 1678 1678 1678 0
629 20250512 090600 0 1678 1678 1678 1678 0
630 20250512 090500 0 1678 1678 1678 1678 0
631 20250512 090400 0 1678 1678 1678 1678 0
632 20250512 090300 0 1678 1678 1678 1678 0
633 20250512 090200 0 1678 1678 1678 1678 0
634 20250512 090100 0 1678 1678 1678 1678 0
635 20250512 090000 0 1678 1678 1678 1678 0