ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

636
073540/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,636 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,193400,84358870,1720,1720,1720,1720,1505
20250512,193300,84358870,1720,1720,1720,1720,0
20250512,193200,84358870,1720,1720,1720,1720,0
20250512,193100,84358870,1720,1720,1720,1720,0
20250512,193000,84358870,1720,1720,1720,1720,0
20250512,192900,84358870,1720,1720,1720,1720,0
20250512,192800,84358870,1720,1720,1720,1720,0
20250512,192700,84358870,1720,1720,1720,1720,0
20250512,192600,84358870,1720,1720,1720,1720,0
20250512,192500,84358870,1720,1720,1720,1720,0
20250512,192400,84358870,1720,1720,1720,1720,0
20250512,192300,84358870,1720,1720,1720,1720,0
20250512,192200,84358870,1720,1720,1720,1720,0
20250512,192100,84358870,1720,1720,1720,1720,0
20250512,192000,84358870,1720,1720,1720,1720,0
20250512,191900,84358870,1720,1720,1720,1720,0
20250512,191800,84358870,1720,1720,1720,1720,0
20250512,191700,84358870,1720,1720,1720,1720,0
20250512,191600,84358870,1720,1720,1720,1720,0
20250512,191500,84358870,1720,1720,1720,1720,0
20250512,191400,84358870,1720,1720,1720,1720,0
20250512,191300,84358870,1720,1720,1720,1720,0
20250512,191200,84358870,1720,1720,1720,1720,0
20250512,191100,84358870,1720,1720,1720,1720,0
20250512,191000,84358870,1720,1720,1720,1720,0
20250512,190900,84358870,1720,1720,1720,1720,0
20250512,190800,84358870,1720,1720,1720,1720,0
20250512,190700,84358870,1720,1720,1720,1720,0
20250512,190600,84358870,1720,1720,1720,1720,0
20250512,190500,84358870,1720,1720,1720,1720,0
20250512,190400,84358870,1720,1720,1720,1720,1505
20250512,190300,84358870,1720,1720,1720,1720,0
20250512,190200,84358870,1720,1720,1720,1720,0
20250512,190100,84358870,1720,1720,1720,1720,0
20250512,190000,84358870,1720,1720,1720,1720,0
20250512,185900,84358870,1720,1720,1720,1720,0
20250512,185800,84358870,1720,1720,1720,1720,0
20250512,185700,84358870,1720,1720,1720,1720,0
20250512,185600,84358870,1720,1720,1720,1720,0
20250512,185500,84358870,1720,1720,1720,1720,0
20250512,185400,84358870,1720,1720,1720,1720,0
20250512,185300,84358870,1720,1720,1720,1720,0
20250512,185200,84358870,1720,1720,1720,1720,0
20250512,185100,84358870,1720,1720,1720,1720,0
20250512,185000,84358870,1720,1720,1720,1720,0
20250512,184900,84358870,1720,1720,1720,1720,0
20250512,184800,84358870,1720,1720,1720,1720,0
20250512,184700,84358870,1720,1720,1720,1720,0
20250512,184600,84358870,1720,1720,1720,1720,0
20250512,184500,84358870,1720,1720,1720,1720,0
20250512,184400,84358870,1720,1720,1720,1720,0
20250512,184300,84358870,1720,1720,1720,1720,0
20250512,184200,84358870,1720,1720,1720,1720,0
20250512,184100,84358870,1720,1720,1720,1720,0
20250512,184000,84358870,1720,1720,1720,1720,0
20250512,183900,84358870,1720,1720,1720,1720,0
20250512,183800,84358870,1720,1720,1720,1720,0
20250512,183700,84358870,1720,1720,1720,1720,0
20250512,183600,84358870,1720,1720,1720,1720,0
20250512,183500,84358870,1720,1720,1720,1720,0
20250512,183400,84358870,1720,1720,1720,1720,1505
20250512,183300,84358870,1720,1720,1720,1720,0
20250512,183200,84358870,1720,1720,1720,1720,0
20250512,183100,84358870,1720,1720,1720,1720,0
20250512,183000,84358870,1720,1720,1720,1720,0
20250512,182900,84358870,1720,1720,1720,1720,0
20250512,182800,84358870,1720,1720,1720,1720,0
20250512,182700,84358870,1720,1720,1720,1720,0
20250512,182600,84358870,1720,1720,1720,1720,0
20250512,182500,84358870,1720,1720,1720,1720,0
20250512,182400,84358870,1720,1720,1720,1720,0
20250512,182300,84358870,1720,1720,1720,1720,0
20250512,182200,84358870,1720,1720,1720,1720,0
20250512,182100,84358870,1720,1720,1720,1720,0
20250512,182000,84358870,1720,1720,1720,1720,0
20250512,181900,84358870,1720,1720,1720,1720,0
20250512,181800,84358870,1720,1720,1720,1720,0
20250512,181700,84358870,1720,1720,1720,1720,0
20250512,181600,84358870,1720,1720,1720,1720,0
20250512,181500,84358870,1720,1720,1720,1720,0
20250512,181400,84358870,1720,1720,1720,1720,0
20250512,181300,84358870,1720,1720,1720,1720,0
20250512,181200,84358870,1720,1720,1720,1720,0
20250512,181100,84358870,1720,1720,1720,1720,0
20250512,181000,84358870,1720,1720,1720,1720,0
20250512,180900,84358870,1720,1720,1720,1720,0
20250512,180800,84358870,1720,1720,1720,1720,0
20250512,180700,84358870,1720,1720,1720,1720,0
20250512,180600,84358870,1720,1720,1720,1720,0
20250512,180500,84358870,1720,1720,1720,1720,0
20250512,180400,84358870,1720,1720,1720,1720,1505
20250512,180300,84358870,1720,1720,1720,1720,0
20250512,180200,84358870,1720,1720,1720,1720,0
20250512,180100,84358870,1720,1720,1720,1720,0
20250512,180000,84358870,1720,1720,1720,1720,0
20250512,175900,84358870,1720,1720,1720,1720,0
20250512,175800,84358870,1720,1720,1720,1720,0
20250512,175700,84358870,1720,1720,1720,1720,0
20250512,175600,84358870,1720,1720,1720,1720,0
20250512,175500,84358870,1720,1720,1720,1720,0
20250512,175400,84358870,1720,1720,1720,1720,0
20250512,175300,84358870,1720,1720,1720,1720,0
20250512,175200,84358870,1720,1720,1720,1720,0
20250512,175100,84358870,1720,1720,1720,1720,0
20250512,175000,84358870,1720,1720,1720,1720,0
20250512,174900,84358870,1720,1720,1720,1720,0
20250512,174800,84358870,1720,1720,1720,1720,0
20250512,174700,84358870,1720,1720,1720,1720,0
20250512,174600,84358870,1720,1720,1720,1720,0
20250512,174500,84358870,1720,1720,1720,1720,0
20250512,174400,84358870,1720,1720,1720,1720,0
20250512,174300,84358870,1720,1720,1720,1720,0
20250512,174200,84358870,1720,1720,1720,1720,0
20250512,174100,84358870,1720,1720,1720,1720,0
20250512,174000,84358870,1720,1720,1720,1720,0
20250512,173900,84358870,1720,1720,1720,1720,0
20250512,173800,84358870,1720,1720,1720,1720,0
20250512,173700,84358870,1720,1720,1720,1720,0
20250512,173600,84358870,1720,1720,1720,1720,0
20250512,173500,84358870,1720,1720,1720,1720,0
20250512,173400,84358870,1720,1720,1720,1720,1505
20250512,173300,84358870,1720,1720,1720,1720,0
20250512,173200,84358870,1720,1720,1720,1720,0
20250512,173100,84358870,1720,1720,1720,1720,0
20250512,173000,84358870,1720,1720,1720,1720,0
20250512,172900,84358870,1720,1720,1720,1720,0
20250512,172800,84358870,1720,1720,1720,1720,0
20250512,172700,84358870,1720,1720,1720,1720,0
20250512,172600,84358870,1720,1720,1720,1720,0
20250512,172500,84358870,1720,1720,1720,1720,0
20250512,172400,84358870,1720,1720,1720,1720,0
20250512,172300,84358870,1720,1720,1720,1720,0
20250512,172200,84358870,1720,1720,1720,1720,0
20250512,172100,84358870,1720,1720,1720,1720,0
20250512,172000,84358870,1720,1720,1720,1720,0
20250512,171900,84358870,1720,1720,1720,1720,0
20250512,171800,84358870,1720,1720,1720,1720,0
20250512,171700,84358870,1720,1720,1720,1720,0
20250512,171600,84358870,1720,1720,1720,1720,0
20250512,171500,84358870,1720,1720,1720,1720,0
20250512,171400,84358870,1720,1720,1720,1720,0
20250512,171300,84358870,1720,1720,1720,1720,0
20250512,171200,84358870,1720,1720,1720,1720,0
20250512,171100,84358870,1720,1720,1720,1720,0
20250512,171000,84358870,1720,1720,1720,1720,0
20250512,170900,84358870,1720,1720,1720,1720,0
20250512,170800,84358870,1720,1720,1720,1720,0
20250512,170700,84358870,1720,1720,1720,1720,0
20250512,170600,84358870,1720,1720,1720,1720,0
20250512,170500,84358870,1720,1720,1720,1720,0
20250512,170400,84358870,1720,1720,1720,1720,1505
20250512,170300,84358870,1720,1720,1720,1720,0
20250512,170200,84358870,1720,1720,1720,1720,0
20250512,170100,84358870,1720,1720,1720,1720,0
20250512,170000,84358870,1720,1720,1720,1720,0
20250512,165900,84358870,1720,1720,1720,1720,0
20250512,165800,84358870,1720,1720,1720,1720,0
20250512,165700,84358870,1720,1720,1720,1720,0
20250512,165600,84358870,1720,1720,1720,1720,0
20250512,165500,84358870,1720,1720,1720,1720,0
20250512,165400,84358870,1720,1720,1720,1720,0
20250512,165300,84358870,1720,1720,1720,1720,0
20250512,165200,84358870,1720,1720,1720,1720,0
20250512,165100,84358870,1720,1720,1720,1720,0
20250512,165000,84358870,1720,1720,1720,1720,0
20250512,164900,84358870,1720,1720,1720,1720,0
20250512,164800,84358870,1720,1720,1720,1720,0
20250512,164700,84358870,1720,1720,1720,1720,0
20250512,164600,84358870,1720,1720,1720,1720,0
20250512,164500,84358870,1720,1720,1720,1720,0
20250512,164400,84358870,1720,1720,1720,1720,0
20250512,164300,84358870,1720,1720,1720,1720,0
20250512,164200,84358870,1720,1720,1720,1720,0
20250512,164100,84358870,1720,1720,1720,1720,0
20250512,164000,84358870,1720,1720,1720,1720,0
20250512,163900,84358870,1720,1720,1720,1720,0
20250512,163800,84358870,1720,1720,1720,1720,0
20250512,163700,84358870,1720,1720,1720,1720,0
20250512,163600,84358870,1720,1720,1720,1720,0
20250512,163500,84358870,1720,1720,1720,1720,0
20250512,163400,84358870,1720,1720,1720,1720,1505
20250512,163300,84358870,1720,1720,1720,1720,0
20250512,163200,84358870,1720,1720,1720,1720,0
20250512,163100,84358870,1720,1720,1720,1720,0
20250512,163000,84358870,1720,1720,1720,1720,0
20250512,162900,84358870,1720,1720,1720,1720,0
20250512,162800,84358870,1720,1720,1720,1720,0
20250512,162700,84358870,1720,1720,1720,1720,0
20250512,162600,84358870,1720,1720,1720,1720,0
20250512,162500,84358870,1720,1720,1720,1720,0
20250512,162400,84358870,1720,1720,1720,1720,0
20250512,162300,84358870,1720,1720,1720,1720,0
20250512,162200,84358870,1720,1720,1720,1720,0
20250512,162100,84358870,1720,1720,1720,1720,0
20250512,162000,84358870,1720,1720,1720,1720,0
20250512,161900,84358870,1720,1720,1720,1720,0
20250512,161800,84358870,1720,1720,1720,1720,0
20250512,161700,84358870,1720,1720,1720,1720,0
20250512,161600,84358870,1720,1720,1720,1720,0
20250512,161500,84358870,1720,1720,1720,1720,0
20250512,161400,84358870,1720,1720,1720,1720,0
20250512,161300,84358870,1720,1720,1720,1720,0
20250512,161200,84358870,1720,1720,1720,1720,0
20250512,161100,84358870,1720,1720,1720,1720,0
20250512,161000,84358870,1720,1720,1720,1720,0
20250512,160900,84358870,1720,1720,1720,1720,0
20250512,160800,84358870,1720,1720,1720,1720,0
20250512,160700,84358870,1720,1720,1720,1720,0
20250512,160600,84358870,1720,1720,1720,1720,0
20250512,160500,84358870,1720,1720,1720,1720,0
20250512,160400,84358870,1720,1720,1720,1720,1505
20250512,160300,84358870,1720,1720,1720,1720,0
20250512,160200,84358870,1720,1720,1720,1720,0
20250512,160100,84358870,1720,1720,1720,1720,0
20250512,160000,84358870,1720,1720,1720,1720,0
20250512,155900,84358870,1720,1720,1720,1720,0
20250512,155800,84358870,1720,1720,1720,1720,0
20250512,155700,84358870,1720,1720,1720,1720,0
20250512,155600,84358870,1720,1720,1720,1720,0
20250512,155500,84358870,1720,1720,1720,1720,0
20250512,155400,84358870,1720,1720,1720,1720,0
20250512,155300,84358870,1720,1720,1720,1720,0
20250512,155200,84358870,1720,1720,1720,1720,0
20250512,155100,84358870,1720,1720,1720,1720,0
20250512,155000,84358870,1720,1720,1720,1720,0
20250512,154900,84358870,1720,1720,1720,1720,0
20250512,154800,84358870,1720,1720,1720,1720,0
20250512,154700,84358870,1720,1720,1720,1720,0
20250512,154600,84358870,1720,1720,1720,1720,0
20250512,154500,84358870,1720,1720,1720,1720,0
20250512,154400,84358870,1720,1720,1720,1720,0
20250512,154300,84358870,1720,1720,1720,1720,0
20250512,154200,84358870,1720,1720,1720,1720,0
20250512,154100,84358870,1720,1720,1720,1720,0
20250512,154000,84358870,1720,1720,1720,1720,0
20250512,153900,84358870,1720,1720,1720,1720,0
20250512,153800,84358870,1720,1720,1720,1720,0
20250512,153700,84358870,1720,1720,1720,1720,0
20250512,153600,84358870,1720,1720,1720,1720,0
20250512,153500,84358870,1720,1720,1720,1720,0
20250512,153400,84358870,1720,1720,1720,1720,1505
20250512,153300,84358870,1720,1720,1720,1720,0
20250512,153200,84358870,1720,1720,1720,1720,0
20250512,153100,84358870,1720,1720,1720,1720,0
20250512,153000,84358870,1720,1720,1720,1720,1505
20250512,152900,81770270,1719,1719,1719,1719,0
20250512,152800,81770270,1719,1719,1719,1719,0
20250512,152700,81770270,1719,1719,1719,1719,0
20250512,152600,81770270,1719,1719,1719,1719,0
20250512,152500,81770270,1719,1719,1719,1719,0
20250512,152400,81770270,1719,1719,1719,1719,0
20250512,152300,81770270,1719,1719,1719,1719,0
20250512,152200,81770270,1719,1719,1719,1719,0
20250512,152100,81770270,1719,1719,1719,1719,0
20250512,152000,81770270,1719,1719,1719,1719,0
20250512,151900,81770270,1719,1719,1719,1719,0
20250512,151800,81770270,1719,1719,1719,1719,0
20250512,151700,81770270,1719,1719,1719,1719,60
20250512,151600,81667130,1709,1709,1709,1709,0
20250512,151500,81667130,1709,1709,1709,1709,0
20250512,151400,81667130,1709,1709,1709,1709,0
20250512,151300,81667130,1709,1709,1709,1709,0
20250512,151200,81667130,1709,1709,1709,1709,0
20250512,151100,81667130,1709,1709,1709,1709,0
20250512,151000,81667130,1709,1709,1709,1709,0
20250512,150900,81667130,1709,1709,1709,1709,61
20250512,150800,81562881,1709,1709,1709,1709,777
20250512,150700,80234988,1717,1717,1717,1717,0
20250512,150600,80234988,1717,1717,1717,1717,607
20250512,150500,79192769,1717,1717,1717,1717,0
20250512,150400,79192769,1717,1717,1717,1717,0
20250512,150300,79192769,1717,1717,1717,1717,0
20250512,150200,79192769,1717,1717,1717,1717,0
20250512,150100,79192769,1717,1717,1717,1717,0
20250512,150000,79192769,1717,1717,1717,1717,12
20250512,145900,79172165,1708,1708,1708,1708,0
20250512,145800,79172165,1708,1708,1708,1708,0
20250512,145700,79172165,1708,1708,1708,1708,0
20250512,145600,79172165,1708,1708,1708,1708,0
20250512,145500,79172165,1708,1708,1708,1708,0
20250512,145400,79172165,1708,1708,1708,1708,0
20250512,145300,79172165,1708,1708,1708,1708,0
20250512,145200,79172165,1708,1708,1708,1708,0
20250512,145100,79172165,1708,1708,1708,1708,0
20250512,145000,79172165,1708,1708,1708,1708,0
20250512,144900,79172165,1708,1708,1708,1708,0
20250512,144800,79172165,1708,1708,1708,1708,0
20250512,144700,79172165,1708,1708,1708,1708,0
20250512,144600,79172165,1708,1708,1708,1708,0
20250512,144500,79172165,1708,1708,1708,1708,0
20250512,144400,79172165,1708,1708,1708,1708,0
20250512,144300,79172165,1708,1708,1708,1708,140
20250512,144200,78933045,1708,1708,1708,1708,0
20250512,144100,78933045,1708,1708,1708,1708,0
20250512,144000,78933045,1708,1708,1708,1708,0
20250512,143900,78933045,1708,1708,1708,1708,0
20250512,143800,78933045,1708,1709,1709,1708,1275
20250512,143700,76754307,1718,1718,1718,1718,0
20250512,143600,76754307,1718,1718,1718,1718,0
20250512,143500,76754307,1718,1718,1718,1718,0
20250512,143400,76754307,1718,1718,1718,1718,58
20250512,143300,76654663,1709,1709,1709,1709,2
20250512,143200,76651245,1718,1718,1718,1718,0
20250512,143100,76651245,1718,1718,1718,1718,0
20250512,143000,76651245,1718,1718,1718,1718,0
20250512,142900,76651245,1718,1718,1718,1718,0
20250512,142800,76651245,1718,1718,1718,1718,0
20250512,142700,76651245,1718,1718,1718,1718,0
20250512,142600,76651245,1718,1718,1718,1718,0
20250512,142500,76651245,1718,1718,1718,1718,1
20250512,142400,76649527,1709,1709,1709,1709,0
20250512,142300,76649527,1709,1709,1709,1709,0
20250512,142200,76649527,1709,1709,1709,1709,0
20250512,142100,76649527,1709,1709,1709,1709,218
20250512,142000,76276965,1710,1710,1710,1710,0
20250512,141900,76276965,1710,1710,1710,1710,0
20250512,141800,76276965,1710,1710,1710,1710,0
20250512,141700,76276965,1710,1710,1710,1710,0
20250512,141600,76276965,1710,1710,1710,1710,1778
20250512,141500,73236585,1710,1710,1710,1710,0
20250512,141400,73236585,1710,1710,1710,1710,6
20250512,141300,73226325,1710,1710,1710,1710,0
20250512,141200,73226325,1710,1710,1710,1710,0
20250512,141100,73226325,1710,1710,1710,1710,0
20250512,141000,73226325,1710,1710,1710,1710,0
20250512,140900,73226325,1710,1710,1710,1710,0
20250512,140800,73226325,1710,1710,1710,1710,0
20250512,140700,73226325,1710,1710,1710,1710,0
20250512,140600,73226325,1710,1710,1710,1710,0
20250512,140500,73226325,1710,1710,1710,1710,0
20250512,140400,73226325,1710,1710,1710,1710,0
20250512,140300,73226325,1710,1710,1710,1710,0
20250512,140200,73226325,1710,1710,1710,1710,0
20250512,140100,73226325,1710,1710,1710,1710,0
20250512,140000,73226325,1710,1710,1710,1710,0
20250512,135900,73226325,1710,1710,1710,1710,0
20250512,135800,73226325,1710,1710,1710,1710,0
20250512,135700,73226325,1710,1710,1710,1710,0
20250512,135600,73226325,1710,1710,1710,1710,0
20250512,135500,73226325,1710,1710,1710,1710,0
20250512,135400,73226325,1710,1710,1710,1710,0
20250512,135300,73226325,1710,1710,1710,1710,0
20250512,135200,73226325,1710,1710,1710,1710,0
20250512,135100,73226325,1710,1710,1710,1710,0
20250512,135000,73226325,1710,1710,1710,1710,0
20250512,134900,73226325,1710,1710,1710,1710,0
20250512,134800,73226325,1710,1710,1710,1710,0
20250512,134700,73226325,1710,1710,1710,1710,0
20250512,134600,73226325,1710,1710,1710,1710,0
20250512,134500,73226325,1710,1710,1710,1710,2
20250512,134400,73222905,1710,1710,1710,1710,0
20250512,134300,73222905,1710,1710,1710,1710,0
20250512,134200,73222905,1710,1710,1710,1710,0
20250512,134100,73222905,1710,1710,1710,1710,0
20250512,134000,73222905,1710,1710,1710,1710,0
20250512,133900,73222905,1710,1710,1710,1710,0
20250512,133800,73222905,1710,1710,1710,1710,0
20250512,133700,73222905,1710,1710,1710,1710,0
20250512,133600,73222905,1710,1710,1710,1710,0
20250512,133500,73222905,1710,1710,1710,1710,0
20250512,133400,73222905,1710,1710,1710,1710,0
20250512,133300,73222905,1710,1710,1710,1710,0
20250512,133200,73222905,1710,1710,1710,1710,0
20250512,133100,73222905,1710,1710,1710,1710,0
20250512,133000,73222905,1710,1717,1717,1710,1000
20250512,132900,71509896,1718,1718,1718,1718,0
20250512,132800,71509896,1718,1718,1718,1718,0
20250512,132700,71509896,1718,1720,1720,1718,923
20250512,132600,69922692,1720,1720,1720,1720,0
20250512,132500,69922692,1720,1720,1720,1720,0
20250512,132400,69922692,1720,1720,1720,1720,0
20250512,132300,69922692,1720,1720,1720,1720,823
20250512,132200,68507132,1720,1720,1720,1720,0
20250512,132100,68507132,1720,1720,1720,1720,9
20250512,132000,68491652,1721,1721,1721,1721,0
20250512,131900,68491652,1721,1721,1721,1721,0
20250512,131800,68491652,1721,1721,1721,1721,0
20250512,131700,68491652,1721,1721,1721,1721,82
20250512,131600,68350530,1721,1721,1721,1721,0
20250512,131500,68350530,1721,1721,1721,1721,0
20250512,131400,68350530,1721,1721,1721,1721,0
20250512,131300,68350530,1721,1721,1721,1721,0
20250512,131200,68350530,1721,1721,1721,1721,0
20250512,131100,68350530,1721,1721,1721,1721,0
20250512,131000,68350530,1721,1721,1721,1721,0
20250512,130900,68350530,1721,1721,1721,1721,0
20250512,130800,68350530,1721,1721,1721,1721,0
20250512,130700,68350530,1721,1721,1721,1721,0
20250512,130600,68350530,1721,1721,1721,1721,0
20250512,130500,68350530,1721,1721,1721,1721,0
20250512,130400,68350530,1721,1721,1721,1721,100
20250512,130300,68178430,1722,1722,1722,1722,10
20250512,130200,68161210,1722,1722,1722,1722,0
20250512,130100,68161210,1722,1722,1722,1722,66
20250512,130000,68047558,1721,1721,1721,1721,0
20250512,125900,68047558,1721,1721,1721,1721,0
20250512,125800,68047558,1721,1721,1721,1721,0
20250512,125700,68047558,1721,1721,1721,1721,0
20250512,125600,68047558,1721,1721,1721,1721,0
20250512,125500,68047558,1721,1721,1721,1721,0
20250512,125400,68047558,1721,1721,1721,1721,0
20250512,125300,68047558,1721,1721,1721,1721,0
20250512,125200,68047558,1721,1721,1721,1721,0
20250512,125100,68047558,1721,1721,1721,1721,0
20250512,125000,68047558,1721,1721,1721,1721,0
20250512,124900,68047558,1721,1721,1721,1721,0
20250512,124800,68047558,1721,1721,1721,1721,0
20250512,124700,68047558,1721,1721,1721,1721,0
20250512,124600,68047558,1721,1721,1721,1721,0
20250512,124500,68047558,1721,1721,1721,1721,0
20250512,124400,68047558,1721,1721,1721,1721,0
20250512,124300,68047558,1721,1721,1721,1721,0
20250512,124200,68047558,1721,1721,1721,1721,0
20250512,124100,68047558,1721,1721,1721,1721,0
20250512,124000,68047558,1721,1721,1721,1721,0
20250512,123900,68047558,1721,1721,1721,1721,1414
20250512,123800,65614064,1722,1722,1722,1722,1
20250512,123700,65612342,1722,1722,1722,1722,0
20250512,123600,65612342,1722,1722,1722,1722,0
20250512,123500,65612342,1722,1722,1722,1722,0
20250512,123400,65612342,1722,1722,1722,1722,0
20250512,123300,65612342,1722,1722,1722,1722,18
20250512,123200,65581346,1723,1723,1723,1723,1110
20250512,123100,63668816,1724,1724,1724,1724,1
20250512,123000,63667092,1724,1724,1724,1724,0
20250512,122900,63667092,1724,1724,1724,1724,0
20250512,122800,63667092,1724,1724,1724,1724,0
20250512,122700,63667092,1724,1724,1724,1724,0
20250512,122600,63667092,1724,1724,1724,1724,0
20250512,122500,63667092,1724,1724,1724,1724,0
20250512,122400,63667092,1724,1724,1724,1724,0
20250512,122300,63667092,1724,1724,1724,1724,203
20250512,122200,63317120,1724,1724,1724,1724,0
20250512,122100,63317120,1724,1724,1724,1724,0
20250512,122000,63317120,1724,1724,1724,1724,398
20250512,121900,62630968,1724,1724,1724,1724,0
20250512,121800,62630968,1724,1724,1724,1724,0
20250512,121700,62630968,1724,1724,1724,1724,0
20250512,121600,62630968,1724,1724,1724,1724,0
20250512,121500,62630968,1724,1724,1724,1724,0
20250512,121400,62630968,1724,1724,1724,1724,1381
20250512,121300,60250124,1729,1729,1729,1729,0
20250512,121200,60250124,1729,1729,1729,1729,0
20250512,121100,60250124,1729,1729,1729,1729,2
20250512,121000,60246666,1729,1729,1729,1729,0
20250512,120900,60246666,1729,1729,1729,1729,0
20250512,120800,60246666,1729,1725,1729,1725,1580
20250512,120700,57518630,1724,1724,1724,1724,0
20250512,120600,57518630,1724,1724,1724,1724,0
20250512,120500,57518630,1724,1724,1724,1724,0
20250512,120400,57518630,1724,1724,1724,1724,0
20250512,120300,57518630,1724,1724,1724,1724,0
20250512,120200,57518630,1724,1724,1724,1724,0
20250512,120100,57518630,1724,1724,1724,1724,0
20250512,120000,57518630,1724,1724,1724,1724,1
20250512,115900,57516906,1725,1725,1725,1725,0
20250512,115800,57516906,1725,1725,1725,1725,0
20250512,115700,57516906,1725,1725,1725,1725,0
20250512,115600,57516906,1725,1725,1725,1725,0
20250512,115500,57516906,1725,1725,1725,1725,0
20250512,115400,57516906,1725,1725,1725,1725,200
20250512,115300,57171906,1725,1725,1725,1725,0
20250512,115200,57171906,1725,1725,1725,1725,0
20250512,115100,57171906,1725,1725,1725,1725,0
20250512,115000,57171906,1725,1725,1725,1725,0
20250512,114900,57171906,1725,1725,1725,1725,0
20250512,114800,57171906,1725,1725,1725,1725,0
20250512,114700,57171906,1725,1725,1725,1725,0
20250512,114600,57171906,1725,1725,1725,1725,0
20250512,114500,57171906,1725,1725,1725,1725,0
20250512,114400,57171906,1725,1725,1725,1725,0
20250512,114300,57171906,1725,1725,1725,1725,0
20250512,114200,57171906,1725,1725,1725,1725,0
20250512,114100,57171906,1725,1725,1725,1725,0
20250512,114000,57171906,1725,1725,1725,1725,0
20250512,113900,57171906,1725,1725,1725,1725,0
20250512,113800,57171906,1725,1725,1725,1725,0
20250512,113700,57171906,1725,1725,1725,1725,0
20250512,113600,57171906,1725,1725,1725,1725,0
20250512,113500,57171906,1725,1725,1725,1725,0
20250512,113400,57171906,1725,1725,1725,1725,0
20250512,113300,57171906,1725,1725,1725,1725,0
20250512,113200,57171906,1725,1725,1725,1725,5
20250512,113100,57163281,1724,1724,1724,1724,0
20250512,113000,57163281,1724,1724,1724,1724,1
20250512,112900,57161557,1725,1725,1725,1725,0
20250512,112800,57161557,1725,1725,1725,1725,0
20250512,112700,57161557,1725,1725,1725,1725,0
20250512,112600,57161557,1725,1725,1725,1725,0
20250512,112500,57161557,1725,1725,1725,1725,0
20250512,112400,57161557,1725,1725,1725,1725,0
20250512,112300,57161557,1725,1725,1725,1725,0
20250512,112200,57161557,1725,1725,1725,1725,0
20250512,112100,57161557,1725,1725,1725,1725,0
20250512,112000,57161557,1725,1725,1725,1725,0
20250512,111900,57161557,1725,1725,1725,1725,0
20250512,111800,57161557,1725,1725,1725,1725,0
20250512,111700,57161557,1725,1725,1725,1725,203
20250512,111600,56811382,1721,1721,1721,1721,0
20250512,111500,56811382,1721,1721,1721,1721,0
20250512,111400,56811382,1721,1721,1721,1721,0
20250512,111300,56811382,1721,1721,1721,1721,0
20250512,111200,56811382,1721,1721,1721,1721,0
20250512,111100,56811382,1721,1721,1721,1721,0
20250512,111000,56811382,1721,1721,1721,1721,0
20250512,110900,56811382,1721,1721,1721,1721,0
20250512,110800,56811382,1721,1721,1721,1721,0
20250512,110700,56811382,1721,1721,1721,1721,0
20250512,110600,56811382,1721,1721,1721,1721,0
20250512,110500,56811382,1721,1721,1721,1721,0
20250512,110400,56811382,1721,1721,1721,1721,0
20250512,110300,56811382,1721,1721,1721,1721,0
20250512,110200,56811382,1721,1721,1721,1721,0
20250512,110100,56811382,1721,1725,1725,1721,2321
20250512,110000,52812693,1725,1725,1725,1725,0
20250512,105900,52812693,1725,1725,1725,1725,0
20250512,105800,52812693,1725,1725,1725,1725,0
20250512,105700,52812693,1725,1725,1725,1725,0
20250512,105600,52812693,1725,1725,1725,1725,0
20250512,105500,52812693,1725,1725,1725,1725,1
20250512,105400,52810968,1725,1725,1725,1725,0
20250512,105300,52810968,1725,1725,1725,1725,1
20250512,105200,52809243,1725,1725,1725,1725,0
20250512,105100,52809243,1725,1725,1725,1725,0
20250512,105000,52809243,1725,1725,1725,1725,0
20250512,104900,52809243,1725,1725,1725,1725,65
20250512,104800,52697118,1725,1725,1725,1725,0
20250512,104700,52697118,1725,1725,1725,1725,0
20250512,104600,52697118,1725,1725,1725,1725,35
20250512,104500,52636743,1724,1724,1724,1724,0
20250512,104400,52636743,1724,1725,1725,1724,490
20250512,104300,51791498,1725,1725,1725,1725,1
20250512,104200,51789773,1728,1728,1728,1728,0
20250512,104100,51789773,1728,1728,1728,1728,0
20250512,104000,51789773,1728,1728,1728,1728,63
20250512,103900,51680909,1728,1728,1728,1728,0
20250512,103800,51680909,1728,1728,1728,1728,0
20250512,103700,51680909,1728,1728,1728,1728,0
20250512,103600,51680909,1728,1728,1728,1728,0
20250512,103500,51680909,1728,1728,1728,1728,0
20250512,103400,51680909,1728,1728,1728,1728,0
20250512,103300,51680909,1728,1728,1728,1728,0
20250512,103200,51680909,1728,1728,1728,1728,0
20250512,103100,51680909,1728,1728,1728,1728,0
20250512,103000,51680909,1728,1728,1728,1728,51
20250512,102900,51592781,1728,1728,1728,1728,0
20250512,102800,51592781,1728,1728,1728,1728,1819
20250512,102700,48449549,1728,1728,1728,1728,0
20250512,102600,48449549,1728,1728,1728,1728,0
20250512,102500,48449549,1728,1728,1728,1728,34
20250512,102400,48390797,1730,1730,1730,1730,0
20250512,102300,48390797,1730,1730,1730,1730,0
20250512,102200,48390797,1730,1730,1730,1730,0
20250512,102100,48390797,1730,1730,1730,1730,0
20250512,102000,48390797,1730,1730,1730,1730,0
20250512,101900,48390797,1730,1730,1730,1730,0
20250512,101800,48390797,1730,1730,1730,1730,0
20250512,101700,48390797,1730,1730,1730,1730,0
20250512,101600,48390797,1730,1730,1730,1730,0
20250512,101500,48390797,1730,1730,1730,1730,0
20250512,101400,48390797,1730,1730,1730,1730,0
20250512,101300,48390797,1730,1730,1730,1730,0
20250512,101200,48390797,1730,1730,1730,1730,0
20250512,101100,48390797,1730,1730,1730,1730,0
20250512,101000,48390797,1730,1730,1730,1730,0
20250512,100900,48390797,1730,1730,1730,1730,0
20250512,100800,48390797,1730,1730,1730,1730,0
20250512,100700,48390797,1730,1730,1730,1730,0
20250512,100600,48390797,1730,1727,1730,1727,92
20250512,100500,48231652,1730,1730,1730,1730,0
20250512,100400,48231652,1730,1730,1730,1730,0
20250512,100300,48231652,1730,1730,1730,1730,0
20250512,100200,48231652,1730,1730,1730,1730,0
20250512,100100,48231652,1730,1730,1730,1730,2
20250512,100000,48228192,1730,1726,1730,1726,498
20250512,095900,47368588,1730,1730,1730,1730,0
20250512,095800,47368588,1730,1730,1730,1730,0
20250512,095700,47368588,1730,1730,1730,1730,0
20250512,095600,47368588,1730,1730,1730,1730,256
20250512,095500,46925708,1730,1730,1730,1730,496
20250512,095400,46067628,1730,1730,1730,1730,0
20250512,095300,46067628,1730,1730,1730,1730,0
20250512,095200,46067628,1730,1730,1730,1730,0
20250512,095100,46067628,1730,1730,1730,1730,0
20250512,095000,46067628,1730,1730,1730,1730,0
20250512,094900,46067628,1730,1730,1730,1730,0
20250512,094800,46067628,1730,1730,1730,1730,0
20250512,094700,46067628,1730,1730,1730,1730,17
20250512,094600,46038218,1730,1730,1730,1730,0
20250512,094500,46038218,1730,1730,1730,1730,376
20250512,094400,45387738,1730,1730,1730,1730,0
20250512,094300,45387738,1730,1730,1730,1730,0
20250512,094200,45387738,1730,1730,1730,1730,0
20250512,094100,45387738,1730,1730,1730,1730,0
20250512,094000,45387738,1730,1730,1730,1730,13846
20250512,093900,21434158,1730,1730,1730,1730,0
20250512,093800,21434158,1730,1730,1730,1730,0
20250512,093700,21434158,1730,1730,1730,1730,0
20250512,093600,21434158,1730,1730,1730,1730,10
20250512,093500,21416858,1730,1730,1730,1730,0
20250512,093400,21416858,1730,1730,1730,1730,51
20250512,093300,21328628,1730,1730,1730,1730,0
20250512,093200,21328628,1730,1730,1730,1730,0
20250512,093100,21328628,1730,1730,1730,1730,0
20250512,093000,21328628,1730,1730,1730,1730,2
20250512,092900,21325168,1730,1730,1730,1730,1
20250512,092800,21323438,1730,1730,1730,1730,0
20250512,092700,21323438,1730,1730,1730,1730,0
20250512,092600,21323438,1730,1730,1730,1730,23
20250512,092500,21283648,1725,1725,1725,1725,0
20250512,092400,21283648,1725,1725,1725,1725,0
20250512,092300,21283648,1725,1725,1725,1725,0
20250512,092200,21283648,1725,1725,1725,1725,0
20250512,092100,21283648,1725,1725,1725,1725,1
20250512,092000,21281923,1729,1729,1729,1729,2
20250512,091900,21278465,1729,1729,1729,1729,0
20250512,091800,21278465,1729,1729,1729,1729,0
20250512,091700,21278465,1729,1729,1729,1729,0
20250512,091600,21278465,1729,1729,1729,1729,0
20250512,091500,21278465,1729,1729,1729,1729,33
20250512,091400,21221408,1730,1730,1730,1730,0
20250512,091300,21221408,1730,1729,1730,1729,1123
20250512,091200,19279119,1729,1729,1729,1729,0
20250512,091100,19279119,1729,1729,1729,1729,425
20250512,091000,18544294,1730,1730,1730,1730,0
20250512,090900,18544294,1730,1730,1730,1730,0
20250512,090800,18544294,1730,1730,1730,1730,0
20250512,090700,18544294,1730,1730,1730,1730,846
20250512,090600,17080714,1724,1721,1724,1721,5542
20250512,090500,7541588,1720,1720,1720,1720,388
20250512,090400,6874228,1721,1721,1721,1721,0
20250512,090300,6874228,1721,1721,1721,1721,88
20250512,090200,6722780,1730,1730,1730,1730,0
20250512,090100,6722780,1730,1730,1730,1730,0
20250512,090000,6722780,1730,1730,1730,1730,3886
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 193400 84358870 1720 1720 1720 1720 1505
3 20250512 193300 84358870 1720 1720 1720 1720 0
4 20250512 193200 84358870 1720 1720 1720 1720 0
5 20250512 193100 84358870 1720 1720 1720 1720 0
6 20250512 193000 84358870 1720 1720 1720 1720 0
7 20250512 192900 84358870 1720 1720 1720 1720 0
8 20250512 192800 84358870 1720 1720 1720 1720 0
9 20250512 192700 84358870 1720 1720 1720 1720 0
10 20250512 192600 84358870 1720 1720 1720 1720 0
11 20250512 192500 84358870 1720 1720 1720 1720 0
12 20250512 192400 84358870 1720 1720 1720 1720 0
13 20250512 192300 84358870 1720 1720 1720 1720 0
14 20250512 192200 84358870 1720 1720 1720 1720 0
15 20250512 192100 84358870 1720 1720 1720 1720 0
16 20250512 192000 84358870 1720 1720 1720 1720 0
17 20250512 191900 84358870 1720 1720 1720 1720 0
18 20250512 191800 84358870 1720 1720 1720 1720 0
19 20250512 191700 84358870 1720 1720 1720 1720 0
20 20250512 191600 84358870 1720 1720 1720 1720 0
21 20250512 191500 84358870 1720 1720 1720 1720 0
22 20250512 191400 84358870 1720 1720 1720 1720 0
23 20250512 191300 84358870 1720 1720 1720 1720 0
24 20250512 191200 84358870 1720 1720 1720 1720 0
25 20250512 191100 84358870 1720 1720 1720 1720 0
26 20250512 191000 84358870 1720 1720 1720 1720 0
27 20250512 190900 84358870 1720 1720 1720 1720 0
28 20250512 190800 84358870 1720 1720 1720 1720 0
29 20250512 190700 84358870 1720 1720 1720 1720 0
30 20250512 190600 84358870 1720 1720 1720 1720 0
31 20250512 190500 84358870 1720 1720 1720 1720 0
32 20250512 190400 84358870 1720 1720 1720 1720 1505
33 20250512 190300 84358870 1720 1720 1720 1720 0
34 20250512 190200 84358870 1720 1720 1720 1720 0
35 20250512 190100 84358870 1720 1720 1720 1720 0
36 20250512 190000 84358870 1720 1720 1720 1720 0
37 20250512 185900 84358870 1720 1720 1720 1720 0
38 20250512 185800 84358870 1720 1720 1720 1720 0
39 20250512 185700 84358870 1720 1720 1720 1720 0
40 20250512 185600 84358870 1720 1720 1720 1720 0
41 20250512 185500 84358870 1720 1720 1720 1720 0
42 20250512 185400 84358870 1720 1720 1720 1720 0
43 20250512 185300 84358870 1720 1720 1720 1720 0
44 20250512 185200 84358870 1720 1720 1720 1720 0
45 20250512 185100 84358870 1720 1720 1720 1720 0
46 20250512 185000 84358870 1720 1720 1720 1720 0
47 20250512 184900 84358870 1720 1720 1720 1720 0
48 20250512 184800 84358870 1720 1720 1720 1720 0
49 20250512 184700 84358870 1720 1720 1720 1720 0
50 20250512 184600 84358870 1720 1720 1720 1720 0
51 20250512 184500 84358870 1720 1720 1720 1720 0
52 20250512 184400 84358870 1720 1720 1720 1720 0
53 20250512 184300 84358870 1720 1720 1720 1720 0
54 20250512 184200 84358870 1720 1720 1720 1720 0
55 20250512 184100 84358870 1720 1720 1720 1720 0
56 20250512 184000 84358870 1720 1720 1720 1720 0
57 20250512 183900 84358870 1720 1720 1720 1720 0
58 20250512 183800 84358870 1720 1720 1720 1720 0
59 20250512 183700 84358870 1720 1720 1720 1720 0
60 20250512 183600 84358870 1720 1720 1720 1720 0
61 20250512 183500 84358870 1720 1720 1720 1720 0
62 20250512 183400 84358870 1720 1720 1720 1720 1505
63 20250512 183300 84358870 1720 1720 1720 1720 0
64 20250512 183200 84358870 1720 1720 1720 1720 0
65 20250512 183100 84358870 1720 1720 1720 1720 0
66 20250512 183000 84358870 1720 1720 1720 1720 0
67 20250512 182900 84358870 1720 1720 1720 1720 0
68 20250512 182800 84358870 1720 1720 1720 1720 0
69 20250512 182700 84358870 1720 1720 1720 1720 0
70 20250512 182600 84358870 1720 1720 1720 1720 0
71 20250512 182500 84358870 1720 1720 1720 1720 0
72 20250512 182400 84358870 1720 1720 1720 1720 0
73 20250512 182300 84358870 1720 1720 1720 1720 0
74 20250512 182200 84358870 1720 1720 1720 1720 0
75 20250512 182100 84358870 1720 1720 1720 1720 0
76 20250512 182000 84358870 1720 1720 1720 1720 0
77 20250512 181900 84358870 1720 1720 1720 1720 0
78 20250512 181800 84358870 1720 1720 1720 1720 0
79 20250512 181700 84358870 1720 1720 1720 1720 0
80 20250512 181600 84358870 1720 1720 1720 1720 0
81 20250512 181500 84358870 1720 1720 1720 1720 0
82 20250512 181400 84358870 1720 1720 1720 1720 0
83 20250512 181300 84358870 1720 1720 1720 1720 0
84 20250512 181200 84358870 1720 1720 1720 1720 0
85 20250512 181100 84358870 1720 1720 1720 1720 0
86 20250512 181000 84358870 1720 1720 1720 1720 0
87 20250512 180900 84358870 1720 1720 1720 1720 0
88 20250512 180800 84358870 1720 1720 1720 1720 0
89 20250512 180700 84358870 1720 1720 1720 1720 0
90 20250512 180600 84358870 1720 1720 1720 1720 0
91 20250512 180500 84358870 1720 1720 1720 1720 0
92 20250512 180400 84358870 1720 1720 1720 1720 1505
93 20250512 180300 84358870 1720 1720 1720 1720 0
94 20250512 180200 84358870 1720 1720 1720 1720 0
95 20250512 180100 84358870 1720 1720 1720 1720 0
96 20250512 180000 84358870 1720 1720 1720 1720 0
97 20250512 175900 84358870 1720 1720 1720 1720 0
98 20250512 175800 84358870 1720 1720 1720 1720 0
99 20250512 175700 84358870 1720 1720 1720 1720 0
100 20250512 175600 84358870 1720 1720 1720 1720 0
101 20250512 175500 84358870 1720 1720 1720 1720 0
102 20250512 175400 84358870 1720 1720 1720 1720 0
103 20250512 175300 84358870 1720 1720 1720 1720 0
104 20250512 175200 84358870 1720 1720 1720 1720 0
105 20250512 175100 84358870 1720 1720 1720 1720 0
106 20250512 175000 84358870 1720 1720 1720 1720 0
107 20250512 174900 84358870 1720 1720 1720 1720 0
108 20250512 174800 84358870 1720 1720 1720 1720 0
109 20250512 174700 84358870 1720 1720 1720 1720 0
110 20250512 174600 84358870 1720 1720 1720 1720 0
111 20250512 174500 84358870 1720 1720 1720 1720 0
112 20250512 174400 84358870 1720 1720 1720 1720 0
113 20250512 174300 84358870 1720 1720 1720 1720 0
114 20250512 174200 84358870 1720 1720 1720 1720 0
115 20250512 174100 84358870 1720 1720 1720 1720 0
116 20250512 174000 84358870 1720 1720 1720 1720 0
117 20250512 173900 84358870 1720 1720 1720 1720 0
118 20250512 173800 84358870 1720 1720 1720 1720 0
119 20250512 173700 84358870 1720 1720 1720 1720 0
120 20250512 173600 84358870 1720 1720 1720 1720 0
121 20250512 173500 84358870 1720 1720 1720 1720 0
122 20250512 173400 84358870 1720 1720 1720 1720 1505
123 20250512 173300 84358870 1720 1720 1720 1720 0
124 20250512 173200 84358870 1720 1720 1720 1720 0
125 20250512 173100 84358870 1720 1720 1720 1720 0
126 20250512 173000 84358870 1720 1720 1720 1720 0
127 20250512 172900 84358870 1720 1720 1720 1720 0
128 20250512 172800 84358870 1720 1720 1720 1720 0
129 20250512 172700 84358870 1720 1720 1720 1720 0
130 20250512 172600 84358870 1720 1720 1720 1720 0
131 20250512 172500 84358870 1720 1720 1720 1720 0
132 20250512 172400 84358870 1720 1720 1720 1720 0
133 20250512 172300 84358870 1720 1720 1720 1720 0
134 20250512 172200 84358870 1720 1720 1720 1720 0
135 20250512 172100 84358870 1720 1720 1720 1720 0
136 20250512 172000 84358870 1720 1720 1720 1720 0
137 20250512 171900 84358870 1720 1720 1720 1720 0
138 20250512 171800 84358870 1720 1720 1720 1720 0
139 20250512 171700 84358870 1720 1720 1720 1720 0
140 20250512 171600 84358870 1720 1720 1720 1720 0
141 20250512 171500 84358870 1720 1720 1720 1720 0
142 20250512 171400 84358870 1720 1720 1720 1720 0
143 20250512 171300 84358870 1720 1720 1720 1720 0
144 20250512 171200 84358870 1720 1720 1720 1720 0
145 20250512 171100 84358870 1720 1720 1720 1720 0
146 20250512 171000 84358870 1720 1720 1720 1720 0
147 20250512 170900 84358870 1720 1720 1720 1720 0
148 20250512 170800 84358870 1720 1720 1720 1720 0
149 20250512 170700 84358870 1720 1720 1720 1720 0
150 20250512 170600 84358870 1720 1720 1720 1720 0
151 20250512 170500 84358870 1720 1720 1720 1720 0
152 20250512 170400 84358870 1720 1720 1720 1720 1505
153 20250512 170300 84358870 1720 1720 1720 1720 0
154 20250512 170200 84358870 1720 1720 1720 1720 0
155 20250512 170100 84358870 1720 1720 1720 1720 0
156 20250512 170000 84358870 1720 1720 1720 1720 0
157 20250512 165900 84358870 1720 1720 1720 1720 0
158 20250512 165800 84358870 1720 1720 1720 1720 0
159 20250512 165700 84358870 1720 1720 1720 1720 0
160 20250512 165600 84358870 1720 1720 1720 1720 0
161 20250512 165500 84358870 1720 1720 1720 1720 0
162 20250512 165400 84358870 1720 1720 1720 1720 0
163 20250512 165300 84358870 1720 1720 1720 1720 0
164 20250512 165200 84358870 1720 1720 1720 1720 0
165 20250512 165100 84358870 1720 1720 1720 1720 0
166 20250512 165000 84358870 1720 1720 1720 1720 0
167 20250512 164900 84358870 1720 1720 1720 1720 0
168 20250512 164800 84358870 1720 1720 1720 1720 0
169 20250512 164700 84358870 1720 1720 1720 1720 0
170 20250512 164600 84358870 1720 1720 1720 1720 0
171 20250512 164500 84358870 1720 1720 1720 1720 0
172 20250512 164400 84358870 1720 1720 1720 1720 0
173 20250512 164300 84358870 1720 1720 1720 1720 0
174 20250512 164200 84358870 1720 1720 1720 1720 0
175 20250512 164100 84358870 1720 1720 1720 1720 0
176 20250512 164000 84358870 1720 1720 1720 1720 0
177 20250512 163900 84358870 1720 1720 1720 1720 0
178 20250512 163800 84358870 1720 1720 1720 1720 0
179 20250512 163700 84358870 1720 1720 1720 1720 0
180 20250512 163600 84358870 1720 1720 1720 1720 0
181 20250512 163500 84358870 1720 1720 1720 1720 0
182 20250512 163400 84358870 1720 1720 1720 1720 1505
183 20250512 163300 84358870 1720 1720 1720 1720 0
184 20250512 163200 84358870 1720 1720 1720 1720 0
185 20250512 163100 84358870 1720 1720 1720 1720 0
186 20250512 163000 84358870 1720 1720 1720 1720 0
187 20250512 162900 84358870 1720 1720 1720 1720 0
188 20250512 162800 84358870 1720 1720 1720 1720 0
189 20250512 162700 84358870 1720 1720 1720 1720 0
190 20250512 162600 84358870 1720 1720 1720 1720 0
191 20250512 162500 84358870 1720 1720 1720 1720 0
192 20250512 162400 84358870 1720 1720 1720 1720 0
193 20250512 162300 84358870 1720 1720 1720 1720 0
194 20250512 162200 84358870 1720 1720 1720 1720 0
195 20250512 162100 84358870 1720 1720 1720 1720 0
196 20250512 162000 84358870 1720 1720 1720 1720 0
197 20250512 161900 84358870 1720 1720 1720 1720 0
198 20250512 161800 84358870 1720 1720 1720 1720 0
199 20250512 161700 84358870 1720 1720 1720 1720 0
200 20250512 161600 84358870 1720 1720 1720 1720 0
201 20250512 161500 84358870 1720 1720 1720 1720 0
202 20250512 161400 84358870 1720 1720 1720 1720 0
203 20250512 161300 84358870 1720 1720 1720 1720 0
204 20250512 161200 84358870 1720 1720 1720 1720 0
205 20250512 161100 84358870 1720 1720 1720 1720 0
206 20250512 161000 84358870 1720 1720 1720 1720 0
207 20250512 160900 84358870 1720 1720 1720 1720 0
208 20250512 160800 84358870 1720 1720 1720 1720 0
209 20250512 160700 84358870 1720 1720 1720 1720 0
210 20250512 160600 84358870 1720 1720 1720 1720 0
211 20250512 160500 84358870 1720 1720 1720 1720 0
212 20250512 160400 84358870 1720 1720 1720 1720 1505
213 20250512 160300 84358870 1720 1720 1720 1720 0
214 20250512 160200 84358870 1720 1720 1720 1720 0
215 20250512 160100 84358870 1720 1720 1720 1720 0
216 20250512 160000 84358870 1720 1720 1720 1720 0
217 20250512 155900 84358870 1720 1720 1720 1720 0
218 20250512 155800 84358870 1720 1720 1720 1720 0
219 20250512 155700 84358870 1720 1720 1720 1720 0
220 20250512 155600 84358870 1720 1720 1720 1720 0
221 20250512 155500 84358870 1720 1720 1720 1720 0
222 20250512 155400 84358870 1720 1720 1720 1720 0
223 20250512 155300 84358870 1720 1720 1720 1720 0
224 20250512 155200 84358870 1720 1720 1720 1720 0
225 20250512 155100 84358870 1720 1720 1720 1720 0
226 20250512 155000 84358870 1720 1720 1720 1720 0
227 20250512 154900 84358870 1720 1720 1720 1720 0
228 20250512 154800 84358870 1720 1720 1720 1720 0
229 20250512 154700 84358870 1720 1720 1720 1720 0
230 20250512 154600 84358870 1720 1720 1720 1720 0
231 20250512 154500 84358870 1720 1720 1720 1720 0
232 20250512 154400 84358870 1720 1720 1720 1720 0
233 20250512 154300 84358870 1720 1720 1720 1720 0
234 20250512 154200 84358870 1720 1720 1720 1720 0
235 20250512 154100 84358870 1720 1720 1720 1720 0
236 20250512 154000 84358870 1720 1720 1720 1720 0
237 20250512 153900 84358870 1720 1720 1720 1720 0
238 20250512 153800 84358870 1720 1720 1720 1720 0
239 20250512 153700 84358870 1720 1720 1720 1720 0
240 20250512 153600 84358870 1720 1720 1720 1720 0
241 20250512 153500 84358870 1720 1720 1720 1720 0
242 20250512 153400 84358870 1720 1720 1720 1720 1505
243 20250512 153300 84358870 1720 1720 1720 1720 0
244 20250512 153200 84358870 1720 1720 1720 1720 0
245 20250512 153100 84358870 1720 1720 1720 1720 0
246 20250512 153000 84358870 1720 1720 1720 1720 1505
247 20250512 152900 81770270 1719 1719 1719 1719 0
248 20250512 152800 81770270 1719 1719 1719 1719 0
249 20250512 152700 81770270 1719 1719 1719 1719 0
250 20250512 152600 81770270 1719 1719 1719 1719 0
251 20250512 152500 81770270 1719 1719 1719 1719 0
252 20250512 152400 81770270 1719 1719 1719 1719 0
253 20250512 152300 81770270 1719 1719 1719 1719 0
254 20250512 152200 81770270 1719 1719 1719 1719 0
255 20250512 152100 81770270 1719 1719 1719 1719 0
256 20250512 152000 81770270 1719 1719 1719 1719 0
257 20250512 151900 81770270 1719 1719 1719 1719 0
258 20250512 151800 81770270 1719 1719 1719 1719 0
259 20250512 151700 81770270 1719 1719 1719 1719 60
260 20250512 151600 81667130 1709 1709 1709 1709 0
261 20250512 151500 81667130 1709 1709 1709 1709 0
262 20250512 151400 81667130 1709 1709 1709 1709 0
263 20250512 151300 81667130 1709 1709 1709 1709 0
264 20250512 151200 81667130 1709 1709 1709 1709 0
265 20250512 151100 81667130 1709 1709 1709 1709 0
266 20250512 151000 81667130 1709 1709 1709 1709 0
267 20250512 150900 81667130 1709 1709 1709 1709 61
268 20250512 150800 81562881 1709 1709 1709 1709 777
269 20250512 150700 80234988 1717 1717 1717 1717 0
270 20250512 150600 80234988 1717 1717 1717 1717 607
271 20250512 150500 79192769 1717 1717 1717 1717 0
272 20250512 150400 79192769 1717 1717 1717 1717 0
273 20250512 150300 79192769 1717 1717 1717 1717 0
274 20250512 150200 79192769 1717 1717 1717 1717 0
275 20250512 150100 79192769 1717 1717 1717 1717 0
276 20250512 150000 79192769 1717 1717 1717 1717 12
277 20250512 145900 79172165 1708 1708 1708 1708 0
278 20250512 145800 79172165 1708 1708 1708 1708 0
279 20250512 145700 79172165 1708 1708 1708 1708 0
280 20250512 145600 79172165 1708 1708 1708 1708 0
281 20250512 145500 79172165 1708 1708 1708 1708 0
282 20250512 145400 79172165 1708 1708 1708 1708 0
283 20250512 145300 79172165 1708 1708 1708 1708 0
284 20250512 145200 79172165 1708 1708 1708 1708 0
285 20250512 145100 79172165 1708 1708 1708 1708 0
286 20250512 145000 79172165 1708 1708 1708 1708 0
287 20250512 144900 79172165 1708 1708 1708 1708 0
288 20250512 144800 79172165 1708 1708 1708 1708 0
289 20250512 144700 79172165 1708 1708 1708 1708 0
290 20250512 144600 79172165 1708 1708 1708 1708 0
291 20250512 144500 79172165 1708 1708 1708 1708 0
292 20250512 144400 79172165 1708 1708 1708 1708 0
293 20250512 144300 79172165 1708 1708 1708 1708 140
294 20250512 144200 78933045 1708 1708 1708 1708 0
295 20250512 144100 78933045 1708 1708 1708 1708 0
296 20250512 144000 78933045 1708 1708 1708 1708 0
297 20250512 143900 78933045 1708 1708 1708 1708 0
298 20250512 143800 78933045 1708 1709 1709 1708 1275
299 20250512 143700 76754307 1718 1718 1718 1718 0
300 20250512 143600 76754307 1718 1718 1718 1718 0
301 20250512 143500 76754307 1718 1718 1718 1718 0
302 20250512 143400 76754307 1718 1718 1718 1718 58
303 20250512 143300 76654663 1709 1709 1709 1709 2
304 20250512 143200 76651245 1718 1718 1718 1718 0
305 20250512 143100 76651245 1718 1718 1718 1718 0
306 20250512 143000 76651245 1718 1718 1718 1718 0
307 20250512 142900 76651245 1718 1718 1718 1718 0
308 20250512 142800 76651245 1718 1718 1718 1718 0
309 20250512 142700 76651245 1718 1718 1718 1718 0
310 20250512 142600 76651245 1718 1718 1718 1718 0
311 20250512 142500 76651245 1718 1718 1718 1718 1
312 20250512 142400 76649527 1709 1709 1709 1709 0
313 20250512 142300 76649527 1709 1709 1709 1709 0
314 20250512 142200 76649527 1709 1709 1709 1709 0
315 20250512 142100 76649527 1709 1709 1709 1709 218
316 20250512 142000 76276965 1710 1710 1710 1710 0
317 20250512 141900 76276965 1710 1710 1710 1710 0
318 20250512 141800 76276965 1710 1710 1710 1710 0
319 20250512 141700 76276965 1710 1710 1710 1710 0
320 20250512 141600 76276965 1710 1710 1710 1710 1778
321 20250512 141500 73236585 1710 1710 1710 1710 0
322 20250512 141400 73236585 1710 1710 1710 1710 6
323 20250512 141300 73226325 1710 1710 1710 1710 0
324 20250512 141200 73226325 1710 1710 1710 1710 0
325 20250512 141100 73226325 1710 1710 1710 1710 0
326 20250512 141000 73226325 1710 1710 1710 1710 0
327 20250512 140900 73226325 1710 1710 1710 1710 0
328 20250512 140800 73226325 1710 1710 1710 1710 0
329 20250512 140700 73226325 1710 1710 1710 1710 0
330 20250512 140600 73226325 1710 1710 1710 1710 0
331 20250512 140500 73226325 1710 1710 1710 1710 0
332 20250512 140400 73226325 1710 1710 1710 1710 0
333 20250512 140300 73226325 1710 1710 1710 1710 0
334 20250512 140200 73226325 1710 1710 1710 1710 0
335 20250512 140100 73226325 1710 1710 1710 1710 0
336 20250512 140000 73226325 1710 1710 1710 1710 0
337 20250512 135900 73226325 1710 1710 1710 1710 0
338 20250512 135800 73226325 1710 1710 1710 1710 0
339 20250512 135700 73226325 1710 1710 1710 1710 0
340 20250512 135600 73226325 1710 1710 1710 1710 0
341 20250512 135500 73226325 1710 1710 1710 1710 0
342 20250512 135400 73226325 1710 1710 1710 1710 0
343 20250512 135300 73226325 1710 1710 1710 1710 0
344 20250512 135200 73226325 1710 1710 1710 1710 0
345 20250512 135100 73226325 1710 1710 1710 1710 0
346 20250512 135000 73226325 1710 1710 1710 1710 0
347 20250512 134900 73226325 1710 1710 1710 1710 0
348 20250512 134800 73226325 1710 1710 1710 1710 0
349 20250512 134700 73226325 1710 1710 1710 1710 0
350 20250512 134600 73226325 1710 1710 1710 1710 0
351 20250512 134500 73226325 1710 1710 1710 1710 2
352 20250512 134400 73222905 1710 1710 1710 1710 0
353 20250512 134300 73222905 1710 1710 1710 1710 0
354 20250512 134200 73222905 1710 1710 1710 1710 0
355 20250512 134100 73222905 1710 1710 1710 1710 0
356 20250512 134000 73222905 1710 1710 1710 1710 0
357 20250512 133900 73222905 1710 1710 1710 1710 0
358 20250512 133800 73222905 1710 1710 1710 1710 0
359 20250512 133700 73222905 1710 1710 1710 1710 0
360 20250512 133600 73222905 1710 1710 1710 1710 0
361 20250512 133500 73222905 1710 1710 1710 1710 0
362 20250512 133400 73222905 1710 1710 1710 1710 0
363 20250512 133300 73222905 1710 1710 1710 1710 0
364 20250512 133200 73222905 1710 1710 1710 1710 0
365 20250512 133100 73222905 1710 1710 1710 1710 0
366 20250512 133000 73222905 1710 1717 1717 1710 1000
367 20250512 132900 71509896 1718 1718 1718 1718 0
368 20250512 132800 71509896 1718 1718 1718 1718 0
369 20250512 132700 71509896 1718 1720 1720 1718 923
370 20250512 132600 69922692 1720 1720 1720 1720 0
371 20250512 132500 69922692 1720 1720 1720 1720 0
372 20250512 132400 69922692 1720 1720 1720 1720 0
373 20250512 132300 69922692 1720 1720 1720 1720 823
374 20250512 132200 68507132 1720 1720 1720 1720 0
375 20250512 132100 68507132 1720 1720 1720 1720 9
376 20250512 132000 68491652 1721 1721 1721 1721 0
377 20250512 131900 68491652 1721 1721 1721 1721 0
378 20250512 131800 68491652 1721 1721 1721 1721 0
379 20250512 131700 68491652 1721 1721 1721 1721 82
380 20250512 131600 68350530 1721 1721 1721 1721 0
381 20250512 131500 68350530 1721 1721 1721 1721 0
382 20250512 131400 68350530 1721 1721 1721 1721 0
383 20250512 131300 68350530 1721 1721 1721 1721 0
384 20250512 131200 68350530 1721 1721 1721 1721 0
385 20250512 131100 68350530 1721 1721 1721 1721 0
386 20250512 131000 68350530 1721 1721 1721 1721 0
387 20250512 130900 68350530 1721 1721 1721 1721 0
388 20250512 130800 68350530 1721 1721 1721 1721 0
389 20250512 130700 68350530 1721 1721 1721 1721 0
390 20250512 130600 68350530 1721 1721 1721 1721 0
391 20250512 130500 68350530 1721 1721 1721 1721 0
392 20250512 130400 68350530 1721 1721 1721 1721 100
393 20250512 130300 68178430 1722 1722 1722 1722 10
394 20250512 130200 68161210 1722 1722 1722 1722 0
395 20250512 130100 68161210 1722 1722 1722 1722 66
396 20250512 130000 68047558 1721 1721 1721 1721 0
397 20250512 125900 68047558 1721 1721 1721 1721 0
398 20250512 125800 68047558 1721 1721 1721 1721 0
399 20250512 125700 68047558 1721 1721 1721 1721 0
400 20250512 125600 68047558 1721 1721 1721 1721 0
401 20250512 125500 68047558 1721 1721 1721 1721 0
402 20250512 125400 68047558 1721 1721 1721 1721 0
403 20250512 125300 68047558 1721 1721 1721 1721 0
404 20250512 125200 68047558 1721 1721 1721 1721 0
405 20250512 125100 68047558 1721 1721 1721 1721 0
406 20250512 125000 68047558 1721 1721 1721 1721 0
407 20250512 124900 68047558 1721 1721 1721 1721 0
408 20250512 124800 68047558 1721 1721 1721 1721 0
409 20250512 124700 68047558 1721 1721 1721 1721 0
410 20250512 124600 68047558 1721 1721 1721 1721 0
411 20250512 124500 68047558 1721 1721 1721 1721 0
412 20250512 124400 68047558 1721 1721 1721 1721 0
413 20250512 124300 68047558 1721 1721 1721 1721 0
414 20250512 124200 68047558 1721 1721 1721 1721 0
415 20250512 124100 68047558 1721 1721 1721 1721 0
416 20250512 124000 68047558 1721 1721 1721 1721 0
417 20250512 123900 68047558 1721 1721 1721 1721 1414
418 20250512 123800 65614064 1722 1722 1722 1722 1
419 20250512 123700 65612342 1722 1722 1722 1722 0
420 20250512 123600 65612342 1722 1722 1722 1722 0
421 20250512 123500 65612342 1722 1722 1722 1722 0
422 20250512 123400 65612342 1722 1722 1722 1722 0
423 20250512 123300 65612342 1722 1722 1722 1722 18
424 20250512 123200 65581346 1723 1723 1723 1723 1110
425 20250512 123100 63668816 1724 1724 1724 1724 1
426 20250512 123000 63667092 1724 1724 1724 1724 0
427 20250512 122900 63667092 1724 1724 1724 1724 0
428 20250512 122800 63667092 1724 1724 1724 1724 0
429 20250512 122700 63667092 1724 1724 1724 1724 0
430 20250512 122600 63667092 1724 1724 1724 1724 0
431 20250512 122500 63667092 1724 1724 1724 1724 0
432 20250512 122400 63667092 1724 1724 1724 1724 0
433 20250512 122300 63667092 1724 1724 1724 1724 203
434 20250512 122200 63317120 1724 1724 1724 1724 0
435 20250512 122100 63317120 1724 1724 1724 1724 0
436 20250512 122000 63317120 1724 1724 1724 1724 398
437 20250512 121900 62630968 1724 1724 1724 1724 0
438 20250512 121800 62630968 1724 1724 1724 1724 0
439 20250512 121700 62630968 1724 1724 1724 1724 0
440 20250512 121600 62630968 1724 1724 1724 1724 0
441 20250512 121500 62630968 1724 1724 1724 1724 0
442 20250512 121400 62630968 1724 1724 1724 1724 1381
443 20250512 121300 60250124 1729 1729 1729 1729 0
444 20250512 121200 60250124 1729 1729 1729 1729 0
445 20250512 121100 60250124 1729 1729 1729 1729 2
446 20250512 121000 60246666 1729 1729 1729 1729 0
447 20250512 120900 60246666 1729 1729 1729 1729 0
448 20250512 120800 60246666 1729 1725 1729 1725 1580
449 20250512 120700 57518630 1724 1724 1724 1724 0
450 20250512 120600 57518630 1724 1724 1724 1724 0
451 20250512 120500 57518630 1724 1724 1724 1724 0
452 20250512 120400 57518630 1724 1724 1724 1724 0
453 20250512 120300 57518630 1724 1724 1724 1724 0
454 20250512 120200 57518630 1724 1724 1724 1724 0
455 20250512 120100 57518630 1724 1724 1724 1724 0
456 20250512 120000 57518630 1724 1724 1724 1724 1
457 20250512 115900 57516906 1725 1725 1725 1725 0
458 20250512 115800 57516906 1725 1725 1725 1725 0
459 20250512 115700 57516906 1725 1725 1725 1725 0
460 20250512 115600 57516906 1725 1725 1725 1725 0
461 20250512 115500 57516906 1725 1725 1725 1725 0
462 20250512 115400 57516906 1725 1725 1725 1725 200
463 20250512 115300 57171906 1725 1725 1725 1725 0
464 20250512 115200 57171906 1725 1725 1725 1725 0
465 20250512 115100 57171906 1725 1725 1725 1725 0
466 20250512 115000 57171906 1725 1725 1725 1725 0
467 20250512 114900 57171906 1725 1725 1725 1725 0
468 20250512 114800 57171906 1725 1725 1725 1725 0
469 20250512 114700 57171906 1725 1725 1725 1725 0
470 20250512 114600 57171906 1725 1725 1725 1725 0
471 20250512 114500 57171906 1725 1725 1725 1725 0
472 20250512 114400 57171906 1725 1725 1725 1725 0
473 20250512 114300 57171906 1725 1725 1725 1725 0
474 20250512 114200 57171906 1725 1725 1725 1725 0
475 20250512 114100 57171906 1725 1725 1725 1725 0
476 20250512 114000 57171906 1725 1725 1725 1725 0
477 20250512 113900 57171906 1725 1725 1725 1725 0
478 20250512 113800 57171906 1725 1725 1725 1725 0
479 20250512 113700 57171906 1725 1725 1725 1725 0
480 20250512 113600 57171906 1725 1725 1725 1725 0
481 20250512 113500 57171906 1725 1725 1725 1725 0
482 20250512 113400 57171906 1725 1725 1725 1725 0
483 20250512 113300 57171906 1725 1725 1725 1725 0
484 20250512 113200 57171906 1725 1725 1725 1725 5
485 20250512 113100 57163281 1724 1724 1724 1724 0
486 20250512 113000 57163281 1724 1724 1724 1724 1
487 20250512 112900 57161557 1725 1725 1725 1725 0
488 20250512 112800 57161557 1725 1725 1725 1725 0
489 20250512 112700 57161557 1725 1725 1725 1725 0
490 20250512 112600 57161557 1725 1725 1725 1725 0
491 20250512 112500 57161557 1725 1725 1725 1725 0
492 20250512 112400 57161557 1725 1725 1725 1725 0
493 20250512 112300 57161557 1725 1725 1725 1725 0
494 20250512 112200 57161557 1725 1725 1725 1725 0
495 20250512 112100 57161557 1725 1725 1725 1725 0
496 20250512 112000 57161557 1725 1725 1725 1725 0
497 20250512 111900 57161557 1725 1725 1725 1725 0
498 20250512 111800 57161557 1725 1725 1725 1725 0
499 20250512 111700 57161557 1725 1725 1725 1725 203
500 20250512 111600 56811382 1721 1721 1721 1721 0
501 20250512 111500 56811382 1721 1721 1721 1721 0
502 20250512 111400 56811382 1721 1721 1721 1721 0
503 20250512 111300 56811382 1721 1721 1721 1721 0
504 20250512 111200 56811382 1721 1721 1721 1721 0
505 20250512 111100 56811382 1721 1721 1721 1721 0
506 20250512 111000 56811382 1721 1721 1721 1721 0
507 20250512 110900 56811382 1721 1721 1721 1721 0
508 20250512 110800 56811382 1721 1721 1721 1721 0
509 20250512 110700 56811382 1721 1721 1721 1721 0
510 20250512 110600 56811382 1721 1721 1721 1721 0
511 20250512 110500 56811382 1721 1721 1721 1721 0
512 20250512 110400 56811382 1721 1721 1721 1721 0
513 20250512 110300 56811382 1721 1721 1721 1721 0
514 20250512 110200 56811382 1721 1721 1721 1721 0
515 20250512 110100 56811382 1721 1725 1725 1721 2321
516 20250512 110000 52812693 1725 1725 1725 1725 0
517 20250512 105900 52812693 1725 1725 1725 1725 0
518 20250512 105800 52812693 1725 1725 1725 1725 0
519 20250512 105700 52812693 1725 1725 1725 1725 0
520 20250512 105600 52812693 1725 1725 1725 1725 0
521 20250512 105500 52812693 1725 1725 1725 1725 1
522 20250512 105400 52810968 1725 1725 1725 1725 0
523 20250512 105300 52810968 1725 1725 1725 1725 1
524 20250512 105200 52809243 1725 1725 1725 1725 0
525 20250512 105100 52809243 1725 1725 1725 1725 0
526 20250512 105000 52809243 1725 1725 1725 1725 0
527 20250512 104900 52809243 1725 1725 1725 1725 65
528 20250512 104800 52697118 1725 1725 1725 1725 0
529 20250512 104700 52697118 1725 1725 1725 1725 0
530 20250512 104600 52697118 1725 1725 1725 1725 35
531 20250512 104500 52636743 1724 1724 1724 1724 0
532 20250512 104400 52636743 1724 1725 1725 1724 490
533 20250512 104300 51791498 1725 1725 1725 1725 1
534 20250512 104200 51789773 1728 1728 1728 1728 0
535 20250512 104100 51789773 1728 1728 1728 1728 0
536 20250512 104000 51789773 1728 1728 1728 1728 63
537 20250512 103900 51680909 1728 1728 1728 1728 0
538 20250512 103800 51680909 1728 1728 1728 1728 0
539 20250512 103700 51680909 1728 1728 1728 1728 0
540 20250512 103600 51680909 1728 1728 1728 1728 0
541 20250512 103500 51680909 1728 1728 1728 1728 0
542 20250512 103400 51680909 1728 1728 1728 1728 0
543 20250512 103300 51680909 1728 1728 1728 1728 0
544 20250512 103200 51680909 1728 1728 1728 1728 0
545 20250512 103100 51680909 1728 1728 1728 1728 0
546 20250512 103000 51680909 1728 1728 1728 1728 51
547 20250512 102900 51592781 1728 1728 1728 1728 0
548 20250512 102800 51592781 1728 1728 1728 1728 1819
549 20250512 102700 48449549 1728 1728 1728 1728 0
550 20250512 102600 48449549 1728 1728 1728 1728 0
551 20250512 102500 48449549 1728 1728 1728 1728 34
552 20250512 102400 48390797 1730 1730 1730 1730 0
553 20250512 102300 48390797 1730 1730 1730 1730 0
554 20250512 102200 48390797 1730 1730 1730 1730 0
555 20250512 102100 48390797 1730 1730 1730 1730 0
556 20250512 102000 48390797 1730 1730 1730 1730 0
557 20250512 101900 48390797 1730 1730 1730 1730 0
558 20250512 101800 48390797 1730 1730 1730 1730 0
559 20250512 101700 48390797 1730 1730 1730 1730 0
560 20250512 101600 48390797 1730 1730 1730 1730 0
561 20250512 101500 48390797 1730 1730 1730 1730 0
562 20250512 101400 48390797 1730 1730 1730 1730 0
563 20250512 101300 48390797 1730 1730 1730 1730 0
564 20250512 101200 48390797 1730 1730 1730 1730 0
565 20250512 101100 48390797 1730 1730 1730 1730 0
566 20250512 101000 48390797 1730 1730 1730 1730 0
567 20250512 100900 48390797 1730 1730 1730 1730 0
568 20250512 100800 48390797 1730 1730 1730 1730 0
569 20250512 100700 48390797 1730 1730 1730 1730 0
570 20250512 100600 48390797 1730 1727 1730 1727 92
571 20250512 100500 48231652 1730 1730 1730 1730 0
572 20250512 100400 48231652 1730 1730 1730 1730 0
573 20250512 100300 48231652 1730 1730 1730 1730 0
574 20250512 100200 48231652 1730 1730 1730 1730 0
575 20250512 100100 48231652 1730 1730 1730 1730 2
576 20250512 100000 48228192 1730 1726 1730 1726 498
577 20250512 095900 47368588 1730 1730 1730 1730 0
578 20250512 095800 47368588 1730 1730 1730 1730 0
579 20250512 095700 47368588 1730 1730 1730 1730 0
580 20250512 095600 47368588 1730 1730 1730 1730 256
581 20250512 095500 46925708 1730 1730 1730 1730 496
582 20250512 095400 46067628 1730 1730 1730 1730 0
583 20250512 095300 46067628 1730 1730 1730 1730 0
584 20250512 095200 46067628 1730 1730 1730 1730 0
585 20250512 095100 46067628 1730 1730 1730 1730 0
586 20250512 095000 46067628 1730 1730 1730 1730 0
587 20250512 094900 46067628 1730 1730 1730 1730 0
588 20250512 094800 46067628 1730 1730 1730 1730 0
589 20250512 094700 46067628 1730 1730 1730 1730 17
590 20250512 094600 46038218 1730 1730 1730 1730 0
591 20250512 094500 46038218 1730 1730 1730 1730 376
592 20250512 094400 45387738 1730 1730 1730 1730 0
593 20250512 094300 45387738 1730 1730 1730 1730 0
594 20250512 094200 45387738 1730 1730 1730 1730 0
595 20250512 094100 45387738 1730 1730 1730 1730 0
596 20250512 094000 45387738 1730 1730 1730 1730 13846
597 20250512 093900 21434158 1730 1730 1730 1730 0
598 20250512 093800 21434158 1730 1730 1730 1730 0
599 20250512 093700 21434158 1730 1730 1730 1730 0
600 20250512 093600 21434158 1730 1730 1730 1730 10
601 20250512 093500 21416858 1730 1730 1730 1730 0
602 20250512 093400 21416858 1730 1730 1730 1730 51
603 20250512 093300 21328628 1730 1730 1730 1730 0
604 20250512 093200 21328628 1730 1730 1730 1730 0
605 20250512 093100 21328628 1730 1730 1730 1730 0
606 20250512 093000 21328628 1730 1730 1730 1730 2
607 20250512 092900 21325168 1730 1730 1730 1730 1
608 20250512 092800 21323438 1730 1730 1730 1730 0
609 20250512 092700 21323438 1730 1730 1730 1730 0
610 20250512 092600 21323438 1730 1730 1730 1730 23
611 20250512 092500 21283648 1725 1725 1725 1725 0
612 20250512 092400 21283648 1725 1725 1725 1725 0
613 20250512 092300 21283648 1725 1725 1725 1725 0
614 20250512 092200 21283648 1725 1725 1725 1725 0
615 20250512 092100 21283648 1725 1725 1725 1725 1
616 20250512 092000 21281923 1729 1729 1729 1729 2
617 20250512 091900 21278465 1729 1729 1729 1729 0
618 20250512 091800 21278465 1729 1729 1729 1729 0
619 20250512 091700 21278465 1729 1729 1729 1729 0
620 20250512 091600 21278465 1729 1729 1729 1729 0
621 20250512 091500 21278465 1729 1729 1729 1729 33
622 20250512 091400 21221408 1730 1730 1730 1730 0
623 20250512 091300 21221408 1730 1729 1730 1729 1123
624 20250512 091200 19279119 1729 1729 1729 1729 0
625 20250512 091100 19279119 1729 1729 1729 1729 425
626 20250512 091000 18544294 1730 1730 1730 1730 0
627 20250512 090900 18544294 1730 1730 1730 1730 0
628 20250512 090800 18544294 1730 1730 1730 1730 0
629 20250512 090700 18544294 1730 1730 1730 1730 846
630 20250512 090600 17080714 1724 1721 1724 1721 5542
631 20250512 090500 7541588 1720 1720 1720 1720 388
632 20250512 090400 6874228 1721 1721 1721 1721 0
633 20250512 090300 6874228 1721 1721 1721 1721 88
634 20250512 090200 6722780 1730 1730 1730 1730 0
635 20250512 090100 6722780 1730 1730 1730 1730 0
636 20250512 090000 6722780 1730 1730 1730 1730 3886