Update 2025-05-12 2741 candle_min
This commit is contained in:
636
073560/min/candle-20250512.csv
Normal file
636
073560/min/candle-20250512.csv
Normal file
@@ -0,0 +1,636 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,193400,354009021,1467,1467,1467,1467,8019
|
||||
20250512,193300,354009021,1467,1467,1467,1467,0
|
||||
20250512,193200,354009021,1467,1467,1467,1467,0
|
||||
20250512,193100,354009021,1467,1467,1467,1467,0
|
||||
20250512,193000,354009021,1467,1467,1467,1467,0
|
||||
20250512,192900,354009021,1467,1467,1467,1467,0
|
||||
20250512,192800,354009021,1467,1467,1467,1467,0
|
||||
20250512,192700,354009021,1467,1467,1467,1467,0
|
||||
20250512,192600,354009021,1467,1467,1467,1467,0
|
||||
20250512,192500,354009021,1467,1467,1467,1467,0
|
||||
20250512,192400,354009021,1467,1467,1467,1467,0
|
||||
20250512,192300,354009021,1467,1467,1467,1467,0
|
||||
20250512,192200,354009021,1467,1467,1467,1467,0
|
||||
20250512,192100,354009021,1467,1467,1467,1467,0
|
||||
20250512,192000,354009021,1467,1467,1467,1467,0
|
||||
20250512,191900,354009021,1467,1467,1467,1467,0
|
||||
20250512,191800,354009021,1467,1467,1467,1467,0
|
||||
20250512,191700,354009021,1467,1467,1467,1467,0
|
||||
20250512,191600,354009021,1467,1467,1467,1467,0
|
||||
20250512,191500,354009021,1467,1467,1467,1467,0
|
||||
20250512,191400,354009021,1467,1467,1467,1467,0
|
||||
20250512,191300,354009021,1467,1467,1467,1467,0
|
||||
20250512,191200,354009021,1467,1467,1467,1467,0
|
||||
20250512,191100,354009021,1467,1467,1467,1467,0
|
||||
20250512,191000,354009021,1467,1467,1467,1467,0
|
||||
20250512,190900,354009021,1467,1467,1467,1467,0
|
||||
20250512,190800,354009021,1467,1467,1467,1467,0
|
||||
20250512,190700,354009021,1467,1467,1467,1467,0
|
||||
20250512,190600,354009021,1467,1467,1467,1467,0
|
||||
20250512,190500,354009021,1467,1467,1467,1467,0
|
||||
20250512,190400,354009021,1467,1467,1467,1467,8019
|
||||
20250512,190300,354009021,1467,1467,1467,1467,0
|
||||
20250512,190200,354009021,1467,1467,1467,1467,0
|
||||
20250512,190100,354009021,1467,1467,1467,1467,0
|
||||
20250512,190000,354009021,1467,1467,1467,1467,0
|
||||
20250512,185900,354009021,1467,1467,1467,1467,0
|
||||
20250512,185800,354009021,1467,1467,1467,1467,0
|
||||
20250512,185700,354009021,1467,1467,1467,1467,0
|
||||
20250512,185600,354009021,1467,1467,1467,1467,0
|
||||
20250512,185500,354009021,1467,1467,1467,1467,0
|
||||
20250512,185400,354009021,1467,1467,1467,1467,0
|
||||
20250512,185300,354009021,1467,1467,1467,1467,0
|
||||
20250512,185200,354009021,1467,1467,1467,1467,0
|
||||
20250512,185100,354009021,1467,1467,1467,1467,0
|
||||
20250512,185000,354009021,1467,1467,1467,1467,0
|
||||
20250512,184900,354009021,1467,1467,1467,1467,0
|
||||
20250512,184800,354009021,1467,1467,1467,1467,0
|
||||
20250512,184700,354009021,1467,1467,1467,1467,0
|
||||
20250512,184600,354009021,1467,1467,1467,1467,0
|
||||
20250512,184500,354009021,1467,1467,1467,1467,0
|
||||
20250512,184400,354009021,1467,1467,1467,1467,0
|
||||
20250512,184300,354009021,1467,1467,1467,1467,0
|
||||
20250512,184200,354009021,1467,1467,1467,1467,0
|
||||
20250512,184100,354009021,1467,1467,1467,1467,0
|
||||
20250512,184000,354009021,1467,1467,1467,1467,0
|
||||
20250512,183900,354009021,1467,1467,1467,1467,0
|
||||
20250512,183800,354009021,1467,1467,1467,1467,0
|
||||
20250512,183700,354009021,1467,1467,1467,1467,0
|
||||
20250512,183600,354009021,1467,1467,1467,1467,0
|
||||
20250512,183500,354009021,1467,1467,1467,1467,0
|
||||
20250512,183400,354009021,1467,1467,1467,1467,8019
|
||||
20250512,183300,354009021,1467,1467,1467,1467,0
|
||||
20250512,183200,354009021,1467,1467,1467,1467,0
|
||||
20250512,183100,354009021,1467,1467,1467,1467,0
|
||||
20250512,183000,354009021,1467,1467,1467,1467,0
|
||||
20250512,182900,354009021,1467,1467,1467,1467,0
|
||||
20250512,182800,354009021,1467,1467,1467,1467,0
|
||||
20250512,182700,354009021,1467,1467,1467,1467,0
|
||||
20250512,182600,354009021,1467,1467,1467,1467,0
|
||||
20250512,182500,354009021,1467,1467,1467,1467,0
|
||||
20250512,182400,354009021,1467,1467,1467,1467,0
|
||||
20250512,182300,354009021,1467,1467,1467,1467,0
|
||||
20250512,182200,354009021,1467,1467,1467,1467,0
|
||||
20250512,182100,354009021,1467,1467,1467,1467,0
|
||||
20250512,182000,354009021,1467,1467,1467,1467,0
|
||||
20250512,181900,354009021,1467,1467,1467,1467,0
|
||||
20250512,181800,354009021,1467,1467,1467,1467,0
|
||||
20250512,181700,354009021,1467,1467,1467,1467,0
|
||||
20250512,181600,354009021,1467,1467,1467,1467,0
|
||||
20250512,181500,354009021,1467,1467,1467,1467,0
|
||||
20250512,181400,354009021,1467,1467,1467,1467,0
|
||||
20250512,181300,354009021,1467,1467,1467,1467,0
|
||||
20250512,181200,354009021,1467,1467,1467,1467,0
|
||||
20250512,181100,354009021,1467,1467,1467,1467,0
|
||||
20250512,181000,354009021,1467,1467,1467,1467,0
|
||||
20250512,180900,354009021,1467,1467,1467,1467,0
|
||||
20250512,180800,354009021,1467,1467,1467,1467,0
|
||||
20250512,180700,354009021,1467,1467,1467,1467,0
|
||||
20250512,180600,354009021,1467,1467,1467,1467,0
|
||||
20250512,180500,354009021,1467,1467,1467,1467,0
|
||||
20250512,180400,354009021,1467,1467,1467,1467,8019
|
||||
20250512,180300,354009021,1467,1467,1467,1467,0
|
||||
20250512,180200,354009021,1467,1467,1467,1467,0
|
||||
20250512,180100,354009021,1467,1467,1467,1467,0
|
||||
20250512,180000,354009021,1467,1467,1467,1467,0
|
||||
20250512,175900,354009021,1467,1467,1467,1467,0
|
||||
20250512,175800,354009021,1467,1467,1467,1467,0
|
||||
20250512,175700,354009021,1467,1467,1467,1467,0
|
||||
20250512,175600,354009021,1467,1467,1467,1467,0
|
||||
20250512,175500,354009021,1467,1467,1467,1467,0
|
||||
20250512,175400,354009021,1467,1467,1467,1467,0
|
||||
20250512,175300,354009021,1467,1467,1467,1467,0
|
||||
20250512,175200,354009021,1467,1467,1467,1467,0
|
||||
20250512,175100,354009021,1467,1467,1467,1467,0
|
||||
20250512,175000,354009021,1467,1467,1467,1467,0
|
||||
20250512,174900,354009021,1467,1467,1467,1467,0
|
||||
20250512,174800,354009021,1467,1467,1467,1467,0
|
||||
20250512,174700,354009021,1467,1467,1467,1467,0
|
||||
20250512,174600,354009021,1467,1467,1467,1467,0
|
||||
20250512,174500,354009021,1467,1467,1467,1467,0
|
||||
20250512,174400,354009021,1467,1467,1467,1467,0
|
||||
20250512,174300,354009021,1467,1467,1467,1467,0
|
||||
20250512,174200,354009021,1467,1467,1467,1467,0
|
||||
20250512,174100,354009021,1467,1467,1467,1467,0
|
||||
20250512,174000,354009021,1467,1467,1467,1467,0
|
||||
20250512,173900,354009021,1467,1467,1467,1467,0
|
||||
20250512,173800,354009021,1467,1467,1467,1467,0
|
||||
20250512,173700,354009021,1467,1467,1467,1467,0
|
||||
20250512,173600,354009021,1467,1467,1467,1467,0
|
||||
20250512,173500,354009021,1467,1467,1467,1467,0
|
||||
20250512,173400,354009021,1467,1467,1467,1467,8019
|
||||
20250512,173300,354009021,1467,1467,1467,1467,0
|
||||
20250512,173200,354009021,1467,1467,1467,1467,0
|
||||
20250512,173100,354009021,1467,1467,1467,1467,0
|
||||
20250512,173000,354009021,1467,1467,1467,1467,0
|
||||
20250512,172900,354009021,1467,1467,1467,1467,0
|
||||
20250512,172800,354009021,1467,1467,1467,1467,0
|
||||
20250512,172700,354009021,1467,1467,1467,1467,0
|
||||
20250512,172600,354009021,1467,1467,1467,1467,0
|
||||
20250512,172500,354009021,1467,1467,1467,1467,0
|
||||
20250512,172400,354009021,1467,1467,1467,1467,0
|
||||
20250512,172300,354009021,1467,1467,1467,1467,0
|
||||
20250512,172200,354009021,1467,1467,1467,1467,0
|
||||
20250512,172100,354009021,1467,1467,1467,1467,0
|
||||
20250512,172000,354009021,1467,1467,1467,1467,0
|
||||
20250512,171900,354009021,1467,1467,1467,1467,0
|
||||
20250512,171800,354009021,1467,1467,1467,1467,0
|
||||
20250512,171700,354009021,1467,1467,1467,1467,0
|
||||
20250512,171600,354009021,1467,1467,1467,1467,0
|
||||
20250512,171500,354009021,1467,1467,1467,1467,0
|
||||
20250512,171400,354009021,1467,1467,1467,1467,0
|
||||
20250512,171300,354009021,1467,1467,1467,1467,0
|
||||
20250512,171200,354009021,1467,1467,1467,1467,0
|
||||
20250512,171100,354009021,1467,1467,1467,1467,0
|
||||
20250512,171000,354009021,1467,1467,1467,1467,0
|
||||
20250512,170900,354009021,1467,1467,1467,1467,0
|
||||
20250512,170800,354009021,1467,1467,1467,1467,0
|
||||
20250512,170700,354009021,1467,1467,1467,1467,0
|
||||
20250512,170600,354009021,1467,1467,1467,1467,0
|
||||
20250512,170500,354009021,1467,1467,1467,1467,0
|
||||
20250512,170400,354009021,1467,1467,1467,1467,8019
|
||||
20250512,170300,354009021,1467,1467,1467,1467,0
|
||||
20250512,170200,354009021,1467,1467,1467,1467,0
|
||||
20250512,170100,354009021,1467,1467,1467,1467,0
|
||||
20250512,170000,354009021,1467,1467,1467,1467,0
|
||||
20250512,165900,354009021,1467,1467,1467,1467,0
|
||||
20250512,165800,354009021,1467,1467,1467,1467,0
|
||||
20250512,165700,354009021,1467,1467,1467,1467,0
|
||||
20250512,165600,354009021,1467,1467,1467,1467,0
|
||||
20250512,165500,354009021,1467,1467,1467,1467,0
|
||||
20250512,165400,354009021,1467,1467,1467,1467,0
|
||||
20250512,165300,354009021,1467,1467,1467,1467,0
|
||||
20250512,165200,354009021,1467,1467,1467,1467,0
|
||||
20250512,165100,354009021,1467,1467,1467,1467,0
|
||||
20250512,165000,354009021,1467,1467,1467,1467,0
|
||||
20250512,164900,354009021,1467,1467,1467,1467,0
|
||||
20250512,164800,354009021,1467,1467,1467,1467,0
|
||||
20250512,164700,354009021,1467,1467,1467,1467,0
|
||||
20250512,164600,354009021,1467,1467,1467,1467,0
|
||||
20250512,164500,354009021,1467,1467,1467,1467,0
|
||||
20250512,164400,354009021,1467,1467,1467,1467,0
|
||||
20250512,164300,354009021,1467,1467,1467,1467,0
|
||||
20250512,164200,354009021,1467,1467,1467,1467,0
|
||||
20250512,164100,354009021,1467,1467,1467,1467,0
|
||||
20250512,164000,354009021,1467,1467,1467,1467,0
|
||||
20250512,163900,354009021,1467,1467,1467,1467,0
|
||||
20250512,163800,354009021,1467,1467,1467,1467,0
|
||||
20250512,163700,354009021,1467,1467,1467,1467,0
|
||||
20250512,163600,354009021,1467,1467,1467,1467,0
|
||||
20250512,163500,354009021,1467,1467,1467,1467,0
|
||||
20250512,163400,354009021,1467,1467,1467,1467,8019
|
||||
20250512,163300,354009021,1467,1467,1467,1467,0
|
||||
20250512,163200,354009021,1467,1467,1467,1467,0
|
||||
20250512,163100,354009021,1467,1467,1467,1467,0
|
||||
20250512,163000,354009021,1467,1467,1467,1467,0
|
||||
20250512,162900,354009021,1467,1467,1467,1467,0
|
||||
20250512,162800,354009021,1467,1467,1467,1467,0
|
||||
20250512,162700,354009021,1467,1467,1467,1467,0
|
||||
20250512,162600,354009021,1467,1467,1467,1467,0
|
||||
20250512,162500,354009021,1467,1467,1467,1467,0
|
||||
20250512,162400,354009021,1467,1467,1467,1467,0
|
||||
20250512,162300,354009021,1467,1467,1467,1467,0
|
||||
20250512,162200,354009021,1467,1467,1467,1467,0
|
||||
20250512,162100,354009021,1467,1467,1467,1467,0
|
||||
20250512,162000,354009021,1467,1467,1467,1467,0
|
||||
20250512,161900,354009021,1467,1467,1467,1467,0
|
||||
20250512,161800,354009021,1467,1467,1467,1467,0
|
||||
20250512,161700,354009021,1467,1467,1467,1467,0
|
||||
20250512,161600,354009021,1467,1467,1467,1467,0
|
||||
20250512,161500,354009021,1467,1467,1467,1467,0
|
||||
20250512,161400,354009021,1467,1467,1467,1467,0
|
||||
20250512,161300,354009021,1467,1467,1467,1467,0
|
||||
20250512,161200,354009021,1467,1467,1467,1467,0
|
||||
20250512,161100,354009021,1467,1467,1467,1467,0
|
||||
20250512,161000,354009021,1467,1467,1467,1467,0
|
||||
20250512,160900,354009021,1467,1467,1467,1467,0
|
||||
20250512,160800,354009021,1467,1467,1467,1467,0
|
||||
20250512,160700,354009021,1467,1467,1467,1467,0
|
||||
20250512,160600,354009021,1467,1467,1467,1467,0
|
||||
20250512,160500,354009021,1467,1467,1467,1467,0
|
||||
20250512,160400,354009021,1467,1467,1467,1467,8019
|
||||
20250512,160300,354009021,1467,1467,1467,1467,0
|
||||
20250512,160200,354009021,1467,1467,1467,1467,0
|
||||
20250512,160100,354009021,1467,1467,1467,1467,0
|
||||
20250512,160000,354009021,1467,1467,1467,1467,0
|
||||
20250512,155900,354009021,1467,1467,1467,1467,0
|
||||
20250512,155800,354009021,1467,1467,1467,1467,0
|
||||
20250512,155700,354009021,1467,1467,1467,1467,0
|
||||
20250512,155600,354009021,1467,1467,1467,1467,0
|
||||
20250512,155500,354009021,1467,1467,1467,1467,0
|
||||
20250512,155400,354009021,1467,1467,1467,1467,0
|
||||
20250512,155300,354009021,1467,1467,1467,1467,0
|
||||
20250512,155200,354009021,1467,1467,1467,1467,0
|
||||
20250512,155100,354009021,1467,1467,1467,1467,0
|
||||
20250512,155000,354009021,1467,1467,1467,1467,0
|
||||
20250512,154900,354009021,1467,1467,1467,1467,0
|
||||
20250512,154800,354009021,1467,1467,1467,1467,0
|
||||
20250512,154700,354009021,1467,1467,1467,1467,0
|
||||
20250512,154600,354009021,1467,1467,1467,1467,0
|
||||
20250512,154500,354009021,1467,1467,1467,1467,0
|
||||
20250512,154400,354009021,1467,1467,1467,1467,0
|
||||
20250512,154300,354009021,1467,1467,1467,1467,0
|
||||
20250512,154200,354009021,1467,1467,1467,1467,0
|
||||
20250512,154100,354009021,1467,1467,1467,1467,0
|
||||
20250512,154000,354009021,1467,1467,1467,1467,0
|
||||
20250512,153900,354009021,1467,1467,1467,1467,0
|
||||
20250512,153800,354009021,1467,1467,1467,1467,0
|
||||
20250512,153700,354009021,1467,1467,1467,1467,0
|
||||
20250512,153600,354009021,1467,1467,1467,1467,0
|
||||
20250512,153500,354009021,1467,1467,1467,1467,0
|
||||
20250512,153400,354009021,1467,1467,1467,1467,8019
|
||||
20250512,153300,354009021,1467,1467,1467,1467,0
|
||||
20250512,153200,354009021,1467,1467,1467,1467,0
|
||||
20250512,153100,354009021,1467,1467,1467,1467,0
|
||||
20250512,153000,354009021,1467,1467,1467,1467,8019
|
||||
20250512,152900,342245148,1468,1468,1468,1468,0
|
||||
20250512,152800,342245148,1468,1468,1468,1468,0
|
||||
20250512,152700,342245148,1468,1468,1468,1468,0
|
||||
20250512,152600,342245148,1468,1468,1468,1468,0
|
||||
20250512,152500,342245148,1468,1468,1468,1468,0
|
||||
20250512,152400,342245148,1468,1468,1468,1468,0
|
||||
20250512,152300,342245148,1468,1468,1468,1468,0
|
||||
20250512,152200,342245148,1468,1468,1468,1468,0
|
||||
20250512,152100,342245148,1468,1468,1468,1468,0
|
||||
20250512,152000,342245148,1468,1468,1468,1468,0
|
||||
20250512,151900,342245148,1468,1466,1468,1466,512
|
||||
20250512,151800,341493882,1467,1468,1468,1463,4077
|
||||
20250512,151700,335526263,1465,1467,1467,1465,95
|
||||
20250512,151600,335387078,1467,1467,1467,1467,0
|
||||
20250512,151500,335387078,1467,1467,1467,1467,2100
|
||||
20250512,151400,332306378,1468,1468,1468,1468,0
|
||||
20250512,151300,332306378,1468,1468,1468,1468,10
|
||||
20250512,151200,332291698,1468,1464,1468,1464,502
|
||||
20250512,151100,331556762,1468,1468,1468,1468,0
|
||||
20250512,151000,331556762,1468,1468,1468,1468,0
|
||||
20250512,150900,331556762,1468,1465,1468,1465,5017
|
||||
20250512,150800,324193565,1464,1465,1465,1464,1150
|
||||
20250512,150700,322508965,1465,1465,1465,1465,166
|
||||
20250512,150600,322265775,1464,1464,1464,1464,130
|
||||
20250512,150500,322075455,1464,1467,1467,1464,1503
|
||||
20250512,150400,319873561,1466,1467,1467,1466,9
|
||||
20250512,150300,319860362,1468,1468,1468,1468,0
|
||||
20250512,150200,319860362,1468,1468,1468,1468,1
|
||||
20250512,150100,319858894,1468,1465,1468,1465,2311
|
||||
20250512,150000,316468012,1466,1466,1466,1465,65
|
||||
20250512,145900,316372785,1465,1467,1467,1465,102
|
||||
20250512,145800,316223352,1465,1467,1468,1465,7660
|
||||
20250512,145700,305001130,1467,1461,1467,1461,23747
|
||||
20250512,145600,270221718,1461,1461,1461,1461,0
|
||||
20250512,145500,270221718,1461,1460,1461,1460,502
|
||||
20250512,145400,269488435,1460,1461,1461,1460,4
|
||||
20250512,145300,269482593,1459,1461,1461,1458,1205
|
||||
20250512,145200,267725460,1461,1460,1461,1460,5101
|
||||
20250512,145100,260273165,1459,1460,1460,1459,4
|
||||
20250512,145000,260267328,1460,1460,1460,1460,1003
|
||||
20250512,144900,258802948,1460,1458,1460,1458,6932
|
||||
20250512,144800,248688098,1458,1458,1458,1458,0
|
||||
20250512,144700,248688098,1458,1458,1458,1458,1
|
||||
20250512,144600,248686640,1458,1458,1458,1458,0
|
||||
20250512,144500,248686640,1458,1458,1458,1458,0
|
||||
20250512,144400,248686640,1458,1458,1458,1458,93
|
||||
20250512,144300,248551046,1458,1458,1458,1458,223
|
||||
20250512,144200,248225912,1457,1457,1457,1457,1
|
||||
20250512,144100,248224455,1458,1458,1458,1458,10
|
||||
20250512,144000,248209875,1458,1457,1458,1457,172
|
||||
20250512,143900,247959270,1458,1458,1458,1458,13
|
||||
20250512,143800,247940316,1458,1458,1458,1458,129
|
||||
20250512,143700,247752234,1458,1458,1458,1458,0
|
||||
20250512,143600,247752234,1458,1458,1458,1458,0
|
||||
20250512,143500,247752234,1458,1458,1458,1458,0
|
||||
20250512,143400,247752234,1458,1458,1458,1458,8
|
||||
20250512,143300,247740570,1458,1458,1458,1458,0
|
||||
20250512,143200,247740570,1458,1458,1458,1458,0
|
||||
20250512,143100,247740570,1458,1458,1458,1458,0
|
||||
20250512,143000,247740570,1458,1458,1458,1458,0
|
||||
20250512,142900,247740570,1458,1458,1458,1458,71
|
||||
20250512,142800,247637052,1458,1458,1458,1458,0
|
||||
20250512,142700,247637052,1458,1458,1458,1458,18
|
||||
20250512,142600,247610808,1458,1457,1458,1457,101
|
||||
20250512,142500,247463650,1458,1458,1458,1458,0
|
||||
20250512,142400,247463650,1458,1458,1458,1458,17
|
||||
20250512,142300,247438864,1458,1458,1458,1458,83
|
||||
20250512,142200,247317850,1458,1458,1458,1458,0
|
||||
20250512,142100,247317850,1458,1458,1458,1458,0
|
||||
20250512,142000,247317850,1458,1458,1458,1458,0
|
||||
20250512,141900,247317850,1458,1458,1458,1458,0
|
||||
20250512,141800,247317850,1458,1457,1458,1457,205
|
||||
20250512,141700,247019164,1457,1457,1457,1457,0
|
||||
20250512,141600,247019164,1457,1457,1457,1457,2
|
||||
20250512,141500,247016250,1457,1458,1458,1456,76
|
||||
20250512,141400,246905579,1458,1457,1458,1457,1200
|
||||
20250512,141300,245156315,1457,1457,1457,1457,20
|
||||
20250512,141200,245127175,1457,1457,1457,1457,4
|
||||
20250512,141100,245121347,1457,1457,1457,1457,0
|
||||
20250512,141000,245121347,1457,1457,1457,1457,1229
|
||||
20250512,140900,243330694,1457,1457,1457,1457,0
|
||||
20250512,140800,243330694,1457,1457,1457,1457,0
|
||||
20250512,140700,243330694,1457,1457,1457,1457,0
|
||||
20250512,140600,243330694,1457,1457,1457,1457,61
|
||||
20250512,140500,243241817,1458,1458,1458,1458,0
|
||||
20250512,140400,243241817,1458,1458,1458,1458,10
|
||||
20250512,140300,243227237,1458,1458,1458,1458,1
|
||||
20250512,140200,243225779,1458,1458,1458,1458,0
|
||||
20250512,140100,243225779,1458,1458,1458,1458,0
|
||||
20250512,140000,243225779,1458,1458,1458,1458,3
|
||||
20250512,135900,243221405,1458,1458,1458,1458,0
|
||||
20250512,135800,243221405,1458,1458,1458,1458,0
|
||||
20250512,135700,243221405,1458,1458,1458,1458,561
|
||||
20250512,135600,242403467,1458,1458,1458,1458,0
|
||||
20250512,135500,242403467,1458,1458,1458,1458,0
|
||||
20250512,135400,242403467,1458,1458,1458,1458,0
|
||||
20250512,135300,242403467,1458,1458,1458,1458,0
|
||||
20250512,135200,242403467,1458,1458,1458,1458,0
|
||||
20250512,135100,242403467,1458,1458,1458,1458,1000
|
||||
20250512,135000,240945467,1458,1458,1458,1458,450
|
||||
20250512,134900,240289367,1458,1458,1458,1458,0
|
||||
20250512,134800,240289367,1458,1458,1458,1458,1
|
||||
20250512,134700,240287909,1458,1459,1459,1458,1042
|
||||
20250512,134600,238767672,1458,1458,1458,1458,2673
|
||||
20250512,134500,234870438,1458,1457,1458,1457,2608
|
||||
20250512,134400,231068611,1457,1457,1457,1457,0
|
||||
20250512,134300,231068611,1457,1457,1457,1457,0
|
||||
20250512,134200,231068611,1457,1457,1457,1457,0
|
||||
20250512,134100,231068611,1457,1457,1457,1457,0
|
||||
20250512,134000,231068611,1457,1457,1457,1457,0
|
||||
20250512,133900,231068611,1457,1457,1457,1457,1
|
||||
20250512,133800,231067154,1457,1457,1457,1457,1
|
||||
20250512,133700,231065697,1457,1456,1457,1456,1034
|
||||
20250512,133600,229560106,1455,1455,1455,1455,0
|
||||
20250512,133500,229560106,1455,1455,1455,1455,0
|
||||
20250512,133400,229560106,1455,1455,1455,1455,0
|
||||
20250512,133300,229560106,1455,1455,1455,1455,0
|
||||
20250512,133200,229560106,1455,1455,1455,1455,0
|
||||
20250512,133100,229560106,1455,1455,1455,1455,0
|
||||
20250512,133000,229560106,1455,1455,1455,1455,276
|
||||
20250512,132900,229158526,1455,1455,1455,1455,51
|
||||
20250512,132800,229084321,1455,1455,1455,1455,0
|
||||
20250512,132700,229084321,1455,1455,1455,1455,0
|
||||
20250512,132600,229084321,1455,1455,1455,1455,1
|
||||
20250512,132500,229082866,1453,1453,1453,1453,10
|
||||
20250512,132400,229068336,1454,1454,1454,1454,0
|
||||
20250512,132300,229068336,1454,1454,1454,1454,0
|
||||
20250512,132200,229068336,1454,1454,1454,1454,9
|
||||
20250512,132100,229055250,1455,1455,1455,1455,0
|
||||
20250512,132000,229055250,1455,1455,1455,1455,0
|
||||
20250512,131900,229055250,1455,1455,1455,1455,1
|
||||
20250512,131800,229053795,1453,1454,1454,1453,1000
|
||||
20250512,131700,227600777,1455,1455,1455,1455,0
|
||||
20250512,131600,227600777,1455,1455,1455,1455,0
|
||||
20250512,131500,227600777,1455,1455,1455,1455,0
|
||||
20250512,131400,227600777,1455,1455,1455,1455,1
|
||||
20250512,131300,227599322,1455,1454,1455,1454,2
|
||||
20250512,131200,227596413,1454,1454,1454,1454,0
|
||||
20250512,131100,227596413,1454,1454,1454,1454,0
|
||||
20250512,131000,227596413,1454,1454,1454,1454,0
|
||||
20250512,130900,227596413,1454,1454,1454,1454,0
|
||||
20250512,130800,227596413,1454,1455,1455,1454,6326
|
||||
20250512,130700,218398337,1455,1455,1455,1455,0
|
||||
20250512,130600,218398337,1455,1455,1455,1455,0
|
||||
20250512,130500,218398337,1455,1455,1455,1455,498
|
||||
20250512,130400,217673747,1456,1456,1456,1456,0
|
||||
20250512,130300,217673747,1456,1456,1456,1456,0
|
||||
20250512,130200,217673747,1456,1456,1456,1456,0
|
||||
20250512,130100,217673747,1456,1456,1456,1456,1
|
||||
20250512,130000,217672291,1455,1455,1455,1455,115
|
||||
20250512,125900,217504966,1455,1455,1455,1455,0
|
||||
20250512,125800,217504966,1455,1455,1455,1455,500
|
||||
20250512,125700,216777466,1455,1455,1455,1455,0
|
||||
20250512,125600,216777466,1455,1455,1455,1455,0
|
||||
20250512,125500,216777466,1455,1455,1455,1455,0
|
||||
20250512,125400,216777466,1455,1455,1455,1455,0
|
||||
20250512,125300,216777466,1455,1455,1455,1455,0
|
||||
20250512,125200,216777466,1455,1455,1455,1455,1
|
||||
20250512,125100,216776011,1456,1456,1456,1456,1
|
||||
20250512,125000,216774555,1456,1456,1456,1456,0
|
||||
20250512,124900,216774555,1456,1455,1456,1455,3
|
||||
20250512,124800,216770188,1454,1456,1456,1454,10
|
||||
20250512,124700,216755646,1456,1456,1456,1456,0
|
||||
20250512,124600,216755646,1456,1456,1456,1456,0
|
||||
20250512,124500,216755646,1456,1455,1456,1455,953
|
||||
20250512,124400,215369030,1455,1455,1455,1455,0
|
||||
20250512,124300,215369030,1455,1455,1455,1455,0
|
||||
20250512,124200,215369030,1455,1455,1455,1455,0
|
||||
20250512,124100,215369030,1455,1455,1455,1455,1
|
||||
20250512,124000,215367575,1454,1455,1455,1454,55
|
||||
20250512,123900,215287554,1456,1456,1456,1456,1
|
||||
20250512,123800,215286098,1456,1456,1456,1456,2
|
||||
20250512,123700,215283186,1456,1456,1456,1456,0
|
||||
20250512,123600,215283186,1456,1456,1456,1456,1
|
||||
20250512,123500,215281730,1454,1455,1455,1454,386
|
||||
20250512,123400,214720391,1456,1456,1457,1456,3
|
||||
20250512,123300,214716022,1457,1457,1457,1457,1
|
||||
20250512,123200,214714565,1457,1457,1457,1457,0
|
||||
20250512,123100,214714565,1457,1457,1457,1457,0
|
||||
20250512,123000,214714565,1457,1457,1457,1457,1
|
||||
20250512,122900,214713108,1457,1457,1457,1457,1
|
||||
20250512,122800,214711651,1455,1455,1455,1455,1114
|
||||
20250512,122700,213090781,1455,1455,1455,1455,1660
|
||||
20250512,122600,210675481,1457,1457,1457,1457,0
|
||||
20250512,122500,210675481,1457,1457,1457,1457,0
|
||||
20250512,122400,210675481,1457,1457,1457,1457,1
|
||||
20250512,122300,210674024,1457,1457,1457,1457,0
|
||||
20250512,122200,210674024,1457,1457,1457,1457,1
|
||||
20250512,122100,210672567,1457,1457,1457,1457,1
|
||||
20250512,122000,210671110,1454,1457,1457,1454,2704
|
||||
20250512,121900,206739036,1456,1456,1456,1456,6
|
||||
20250512,121800,206730300,1457,1457,1457,1456,6
|
||||
20250512,121700,206721561,1457,1456,1457,1456,209
|
||||
20250512,121600,206417056,1457,1457,1457,1457,32
|
||||
20250512,121500,206370432,1457,1457,1457,1457,1
|
||||
20250512,121400,206368975,1457,1457,1457,1457,0
|
||||
20250512,121300,206368975,1457,1457,1457,1457,0
|
||||
20250512,121200,206368975,1457,1457,1457,1457,1
|
||||
20250512,121100,206367518,1457,1457,1457,1457,0
|
||||
20250512,121000,206367518,1457,1457,1457,1457,0
|
||||
20250512,120900,206367518,1457,1457,1457,1457,1
|
||||
20250512,120800,206366061,1457,1457,1457,1457,2
|
||||
20250512,120700,206363147,1457,1457,1457,1457,233
|
||||
20250512,120600,206023666,1457,1457,1457,1457,0
|
||||
20250512,120500,206023666,1457,1457,1457,1457,103
|
||||
20250512,120400,205873595,1457,1457,1457,1457,1
|
||||
20250512,120300,205872138,1455,1459,1459,1455,7
|
||||
20250512,120200,205861949,1460,1460,1460,1460,0
|
||||
20250512,120100,205861949,1460,1459,1460,1456,3469
|
||||
20250512,120000,200798970,1459,1457,1459,1457,5289
|
||||
20250512,115900,193084436,1457,1457,1457,1457,43
|
||||
20250512,115800,193021785,1457,1457,1457,1457,0
|
||||
20250512,115700,193021785,1457,1457,1457,1457,1
|
||||
20250512,115600,193020328,1457,1457,1457,1457,0
|
||||
20250512,115500,193020328,1457,1457,1457,1456,5
|
||||
20250512,115400,193013044,1457,1457,1457,1455,5
|
||||
20250512,115300,193005763,1457,1457,1457,1457,2720
|
||||
20250512,115200,189042723,1457,1457,1457,1457,2
|
||||
20250512,115100,189039809,1457,1457,1457,1456,9
|
||||
20250512,115000,189026702,1457,1456,1457,1456,2001
|
||||
20250512,114900,186111411,1456,1456,1456,1456,1
|
||||
20250512,114800,186109955,1454,1456,1456,1454,15
|
||||
20250512,114700,186088143,1456,1456,1456,1456,1
|
||||
20250512,114600,186086687,1456,1457,1457,1456,2
|
||||
20250512,114500,186083774,1457,1457,1457,1454,8
|
||||
20250512,114400,186072136,1457,1457,1457,1457,0
|
||||
20250512,114300,186072136,1457,1455,1457,1455,247
|
||||
20250512,114200,185712749,1455,1453,1455,1450,21024
|
||||
20250512,114100,155216726,1454,1454,1454,1454,0
|
||||
20250512,114000,155216726,1454,1454,1454,1454,101
|
||||
20250512,113900,155069872,1454,1454,1454,1454,53
|
||||
20250512,113800,154992810,1454,1457,1457,1454,1140
|
||||
20250512,113700,153335217,1457,1457,1457,1457,10
|
||||
20250512,113600,153320647,1457,1457,1457,1454,10
|
||||
20250512,113500,153306101,1457,1457,1458,1457,1002
|
||||
20250512,113400,151845649,1457,1454,1457,1454,8
|
||||
20250512,113300,151834014,1457,1457,1457,1457,1
|
||||
20250512,113200,151832557,1457,1457,1457,1457,1
|
||||
20250512,113100,151831100,1454,1457,1457,1454,515
|
||||
20250512,113000,151081608,1456,1457,1457,1456,13
|
||||
20250512,112900,151062679,1457,1456,1457,1456,6654
|
||||
20250512,112800,141369242,1456,1456,1456,1456,0
|
||||
20250512,112700,141369242,1456,1456,1456,1456,1
|
||||
20250512,112600,141367786,1456,1456,1456,1456,2
|
||||
20250512,112500,141364874,1456,1456,1456,1456,1
|
||||
20250512,112400,141363418,1456,1455,1456,1455,1102
|
||||
20250512,112300,139759569,1453,1455,1455,1453,107
|
||||
20250512,112200,139603891,1456,1456,1456,1456,2
|
||||
20250512,112100,139600979,1456,1456,1456,1456,28
|
||||
20250512,112000,139560211,1456,1456,1456,1456,2
|
||||
20250512,111900,139557299,1456,1457,1457,1456,503
|
||||
20250512,111800,138824587,1457,1457,1457,1456,18
|
||||
20250512,111700,138798377,1457,1456,1457,1456,4
|
||||
20250512,111600,138792550,1457,1456,1457,1456,4460
|
||||
20250512,111500,132296894,1455,1456,1456,1455,5240
|
||||
20250512,111400,124672692,1456,1456,1456,1456,0
|
||||
20250512,111300,124672692,1456,1456,1456,1456,1
|
||||
20250512,111200,124671236,1456,1456,1456,1456,1
|
||||
20250512,111100,124669780,1456,1455,1456,1455,443
|
||||
20250512,111000,124025214,1456,1455,1456,1455,1097
|
||||
20250512,110900,122429078,1456,1456,1456,1455,12
|
||||
20250512,110800,122411613,1456,1457,1457,1456,19
|
||||
20250512,110700,122383948,1457,1455,1457,1455,4
|
||||
20250512,110600,122378126,1457,1457,1457,1457,1
|
||||
20250512,110500,122376669,1457,1457,1457,1457,0
|
||||
20250512,110400,122376669,1457,1457,1457,1457,1
|
||||
20250512,110300,122375212,1457,1455,1458,1455,7007
|
||||
20250512,110200,112178286,1455,1455,1455,1455,0
|
||||
20250512,110100,112178286,1455,1455,1455,1455,1
|
||||
20250512,110000,112176831,1454,1454,1454,1452,1841
|
||||
20250512,105900,109500072,1454,1454,1454,1454,3
|
||||
20250512,105800,109495710,1453,1453,1453,1453,1352
|
||||
20250512,105700,107531254,1453,1453,1453,1453,1
|
||||
20250512,105600,107529801,1453,1453,1453,1453,2
|
||||
20250512,105500,107526895,1453,1453,1453,1453,1
|
||||
20250512,105400,107525442,1453,1453,1453,1451,1003
|
||||
20250512,105300,106069743,1453,1453,1453,1453,0
|
||||
20250512,105200,106069743,1453,1453,1453,1453,1
|
||||
20250512,105100,106068290,1453,1453,1453,1453,1
|
||||
20250512,105000,106066837,1453,1453,1453,1451,2869
|
||||
20250512,104900,101901125,1454,1454,1454,1454,59
|
||||
20250512,104800,101815339,1454,1453,1454,1453,9
|
||||
20250512,104700,101802261,1454,1454,1454,1453,2673
|
||||
20250512,104600,97917219,1454,1454,1454,1454,101
|
||||
20250512,104500,97770365,1453,1454,1454,1453,6117
|
||||
20250512,104400,88876454,1454,1454,1454,1454,0
|
||||
20250512,104300,88876454,1454,1453,1455,1453,4185
|
||||
20250512,104200,82789544,1454,1454,1454,1453,5
|
||||
20250512,104100,82782277,1454,1453,1454,1453,1231
|
||||
20250512,104000,80992410,1454,1454,1454,1454,0
|
||||
20250512,103900,80992410,1454,1453,1454,1453,403
|
||||
20250512,103800,80406850,1453,1453,1453,1453,1
|
||||
20250512,103700,80405397,1453,1453,1453,1453,1
|
||||
20250512,103600,80403944,1453,1453,1454,1453,21
|
||||
20250512,103500,80373430,1454,1454,1454,1454,0
|
||||
20250512,103400,80373430,1454,1454,1454,1454,1
|
||||
20250512,103300,80371976,1453,1453,1453,1453,29
|
||||
20250512,103200,80329839,1450,1453,1453,1450,109
|
||||
20250512,103100,80171489,1453,1450,1453,1450,8271
|
||||
20250512,103000,68172949,1450,1450,1450,1449,7
|
||||
20250512,102900,68162804,1450,1450,1450,1448,17
|
||||
20250512,102800,68138166,1450,1449,1450,1449,2823
|
||||
20250512,102700,64047484,1449,1448,1449,1447,659
|
||||
20250512,102600,63093218,1448,1448,1448,1448,277
|
||||
20250512,102500,62692122,1448,1448,1448,1448,0
|
||||
20250512,102400,62692122,1448,1446,1448,1446,9
|
||||
20250512,102300,62679104,1448,1448,1448,1448,0
|
||||
20250512,102200,62679104,1448,1448,1448,1448,0
|
||||
20250512,102100,62679104,1448,1448,1448,1448,0
|
||||
20250512,102000,62679104,1448,1448,1448,1448,0
|
||||
20250512,101900,62679104,1448,1448,1448,1448,1
|
||||
20250512,101800,62677656,1448,1447,1448,1447,433
|
||||
20250512,101700,62051082,1447,1447,1447,1447,0
|
||||
20250512,101600,62051082,1447,1446,1447,1446,694
|
||||
20250512,101500,61046865,1446,1447,1447,1446,1025
|
||||
20250512,101400,59563691,1446,1446,1446,1446,2000
|
||||
20250512,101300,56671691,1447,1447,1447,1447,0
|
||||
20250512,101200,56671691,1447,1446,1447,1446,14
|
||||
20250512,101100,56651437,1446,1447,1448,1446,2927
|
||||
20250512,101000,52416866,1447,1444,1447,1444,19162
|
||||
20250512,100900,24726797,1444,1443,1444,1443,2576
|
||||
20250512,100800,21009278,1443,1442,1443,1442,3200
|
||||
20250512,100700,16392582,1442,1442,1442,1442,1
|
||||
20250512,100600,16391140,1442,1442,1442,1442,200
|
||||
20250512,100500,16102740,1442,1442,1442,1442,0
|
||||
20250512,100400,16102740,1442,1442,1442,1442,10
|
||||
20250512,100300,16088320,1441,1441,1441,1441,1
|
||||
20250512,100200,16086879,1442,1442,1442,1442,0
|
||||
20250512,100100,16086879,1442,1442,1442,1442,0
|
||||
20250512,100000,16086879,1442,1442,1442,1442,1
|
||||
20250512,095900,16085437,1442,1442,1442,1442,0
|
||||
20250512,095800,16085437,1442,1442,1442,1442,0
|
||||
20250512,095700,16085437,1442,1441,1442,1441,2002
|
||||
20250512,095600,13200554,1442,1442,1442,1442,2
|
||||
20250512,095500,13197670,1441,1441,1441,1441,1
|
||||
20250512,095400,13196229,1442,1442,1442,1442,1
|
||||
20250512,095300,13194787,1442,1441,1442,1441,2008
|
||||
20250512,095200,10299257,1441,1442,1442,1441,4
|
||||
20250512,095100,10293491,1442,1440,1442,1440,374
|
||||
20250512,095000,9754858,1440,1439,1440,1439,6
|
||||
20250512,094900,9746223,1440,1440,1440,1440,0
|
||||
20250512,094800,9746223,1440,1440,1440,1440,0
|
||||
20250512,094700,9746223,1440,1440,1440,1440,80
|
||||
20250512,094600,9631023,1440,1441,1441,1440,433
|
||||
20250512,094500,9007498,1442,1442,1442,1442,1
|
||||
20250512,094400,9006056,1439,1439,1439,1439,1692
|
||||
20250512,094300,6571268,1439,1439,1439,1439,397
|
||||
20250512,094200,5999985,1439,1438,1439,1438,3
|
||||
20250512,094100,5995670,1439,1439,1439,1439,0
|
||||
20250512,094000,5995670,1439,1439,1439,1439,0
|
||||
20250512,093900,5995670,1439,1439,1439,1439,0
|
||||
20250512,093800,5995670,1439,1439,1439,1439,0
|
||||
20250512,093700,5995670,1439,1439,1439,1439,200
|
||||
20250512,093600,5707870,1439,1438,1439,1437,1011
|
||||
20250512,093500,4255051,1437,1437,1437,1437,532
|
||||
20250512,093400,3490567,1438,1438,1438,1438,0
|
||||
20250512,093300,3490567,1438,1438,1438,1438,0
|
||||
20250512,093200,3490567,1438,1438,1438,1438,0
|
||||
20250512,093100,3490567,1438,1438,1438,1438,12
|
||||
20250512,093000,3473311,1438,1438,1438,1438,1
|
||||
20250512,092900,3471873,1435,1435,1435,1435,0
|
||||
20250512,092800,3471873,1435,1436,1436,1435,839
|
||||
20250512,092700,2267682,1438,1438,1438,1438,0
|
||||
20250512,092600,2267682,1438,1438,1438,1438,1
|
||||
20250512,092500,2266244,1436,1436,1436,1436,323
|
||||
20250512,092400,1802416,1438,1438,1438,1438,0
|
||||
20250512,092300,1802416,1438,1438,1438,1438,0
|
||||
20250512,092200,1802416,1438,1438,1438,1438,2
|
||||
20250512,092100,1799540,1436,1439,1439,1436,4
|
||||
20250512,092000,1793793,1439,1439,1439,1439,0
|
||||
20250512,091900,1793793,1439,1439,1439,1439,0
|
||||
20250512,091800,1793793,1439,1439,1439,1439,0
|
||||
20250512,091700,1793793,1439,1439,1439,1439,0
|
||||
20250512,091600,1793793,1439,1439,1439,1439,0
|
||||
20250512,091500,1793793,1439,1439,1439,1439,1
|
||||
20250512,091400,1792354,1439,1439,1439,1439,0
|
||||
20250512,091300,1792354,1439,1437,1439,1436,15
|
||||
20250512,091200,1770805,1439,1439,1439,1439,1
|
||||
20250512,091100,1769366,1437,1435,1439,1435,113
|
||||
20250512,091000,1607201,1435,1438,1438,1435,32
|
||||
20250512,090900,1561249,1438,1439,1439,1438,13
|
||||
20250512,090800,1542551,1439,1439,1439,1439,0
|
||||
20250512,090700,1542551,1439,1440,1440,1439,95
|
||||
20250512,090600,1405760,1440,1440,1440,1440,80
|
||||
20250512,090500,1290560,1440,1440,1440,1440,0
|
||||
20250512,090400,1290560,1440,1440,1440,1440,500
|
||||
20250512,090300,570560,1440,1440,1440,1440,1
|
||||
20250512,090200,569120,1440,1443,1443,1440,53
|
||||
20250512,090100,492770,1443,1442,1443,1442,35
|
||||
20250512,090000,442266,1440,1441,1441,1440,307
|
||||
|
Reference in New Issue
Block a user