Update 2025-05-12 2741 candle_min
This commit is contained in:
637
076340/min/candle-20250512.csv
Normal file
637
076340/min/candle-20250512.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,193500,0,5600,5600,5600,5600,0
|
||||
20250512,193400,0,5600,5600,5600,5600,0
|
||||
20250512,193300,0,5600,5600,5600,5600,0
|
||||
20250512,193200,0,5600,5600,5600,5600,0
|
||||
20250512,193100,0,5600,5600,5600,5600,0
|
||||
20250512,193000,0,5600,5600,5600,5600,0
|
||||
20250512,192900,0,5600,5600,5600,5600,0
|
||||
20250512,192800,0,5600,5600,5600,5600,0
|
||||
20250512,192700,0,5600,5600,5600,5600,0
|
||||
20250512,192600,0,5600,5600,5600,5600,0
|
||||
20250512,192500,0,5600,5600,5600,5600,0
|
||||
20250512,192400,0,5600,5600,5600,5600,0
|
||||
20250512,192300,0,5600,5600,5600,5600,0
|
||||
20250512,192200,0,5600,5600,5600,5600,0
|
||||
20250512,192100,0,5600,5600,5600,5600,0
|
||||
20250512,192000,0,5600,5600,5600,5600,0
|
||||
20250512,191900,0,5600,5600,5600,5600,0
|
||||
20250512,191800,0,5600,5600,5600,5600,0
|
||||
20250512,191700,0,5600,5600,5600,5600,0
|
||||
20250512,191600,0,5600,5600,5600,5600,0
|
||||
20250512,191500,0,5600,5600,5600,5600,0
|
||||
20250512,191400,0,5600,5600,5600,5600,0
|
||||
20250512,191300,0,5600,5600,5600,5600,0
|
||||
20250512,191200,0,5600,5600,5600,5600,0
|
||||
20250512,191100,0,5600,5600,5600,5600,0
|
||||
20250512,191000,0,5600,5600,5600,5600,0
|
||||
20250512,190900,0,5600,5600,5600,5600,0
|
||||
20250512,190800,0,5600,5600,5600,5600,0
|
||||
20250512,190700,0,5600,5600,5600,5600,0
|
||||
20250512,190600,0,5600,5600,5600,5600,0
|
||||
20250512,190500,0,5600,5600,5600,5600,0
|
||||
20250512,190400,0,5600,5600,5600,5600,0
|
||||
20250512,190300,0,5600,5600,5600,5600,0
|
||||
20250512,190200,0,5600,5600,5600,5600,0
|
||||
20250512,190100,0,5600,5600,5600,5600,0
|
||||
20250512,190000,0,5600,5600,5600,5600,0
|
||||
20250512,185900,0,5600,5600,5600,5600,0
|
||||
20250512,185800,0,5600,5600,5600,5600,0
|
||||
20250512,185700,0,5600,5600,5600,5600,0
|
||||
20250512,185600,0,5600,5600,5600,5600,0
|
||||
20250512,185500,0,5600,5600,5600,5600,0
|
||||
20250512,185400,0,5600,5600,5600,5600,0
|
||||
20250512,185300,0,5600,5600,5600,5600,0
|
||||
20250512,185200,0,5600,5600,5600,5600,0
|
||||
20250512,185100,0,5600,5600,5600,5600,0
|
||||
20250512,185000,0,5600,5600,5600,5600,0
|
||||
20250512,184900,0,5600,5600,5600,5600,0
|
||||
20250512,184800,0,5600,5600,5600,5600,0
|
||||
20250512,184700,0,5600,5600,5600,5600,0
|
||||
20250512,184600,0,5600,5600,5600,5600,0
|
||||
20250512,184500,0,5600,5600,5600,5600,0
|
||||
20250512,184400,0,5600,5600,5600,5600,0
|
||||
20250512,184300,0,5600,5600,5600,5600,0
|
||||
20250512,184200,0,5600,5600,5600,5600,0
|
||||
20250512,184100,0,5600,5600,5600,5600,0
|
||||
20250512,184000,0,5600,5600,5600,5600,0
|
||||
20250512,183900,0,5600,5600,5600,5600,0
|
||||
20250512,183800,0,5600,5600,5600,5600,0
|
||||
20250512,183700,0,5600,5600,5600,5600,0
|
||||
20250512,183600,0,5600,5600,5600,5600,0
|
||||
20250512,183500,0,5600,5600,5600,5600,0
|
||||
20250512,183400,0,5600,5600,5600,5600,0
|
||||
20250512,183300,0,5600,5600,5600,5600,0
|
||||
20250512,183200,0,5600,5600,5600,5600,0
|
||||
20250512,183100,0,5600,5600,5600,5600,0
|
||||
20250512,183000,0,5600,5600,5600,5600,0
|
||||
20250512,182900,0,5600,5600,5600,5600,0
|
||||
20250512,182800,0,5600,5600,5600,5600,0
|
||||
20250512,182700,0,5600,5600,5600,5600,0
|
||||
20250512,182600,0,5600,5600,5600,5600,0
|
||||
20250512,182500,0,5600,5600,5600,5600,0
|
||||
20250512,182400,0,5600,5600,5600,5600,0
|
||||
20250512,182300,0,5600,5600,5600,5600,0
|
||||
20250512,182200,0,5600,5600,5600,5600,0
|
||||
20250512,182100,0,5600,5600,5600,5600,0
|
||||
20250512,182000,0,5600,5600,5600,5600,0
|
||||
20250512,181900,0,5600,5600,5600,5600,0
|
||||
20250512,181800,0,5600,5600,5600,5600,0
|
||||
20250512,181700,0,5600,5600,5600,5600,0
|
||||
20250512,181600,0,5600,5600,5600,5600,0
|
||||
20250512,181500,0,5600,5600,5600,5600,0
|
||||
20250512,181400,0,5600,5600,5600,5600,0
|
||||
20250512,181300,0,5600,5600,5600,5600,0
|
||||
20250512,181200,0,5600,5600,5600,5600,0
|
||||
20250512,181100,0,5600,5600,5600,5600,0
|
||||
20250512,181000,0,5600,5600,5600,5600,0
|
||||
20250512,180900,0,5600,5600,5600,5600,0
|
||||
20250512,180800,0,5600,5600,5600,5600,0
|
||||
20250512,180700,0,5600,5600,5600,5600,0
|
||||
20250512,180600,0,5600,5600,5600,5600,0
|
||||
20250512,180500,0,5600,5600,5600,5600,0
|
||||
20250512,180400,0,5600,5600,5600,5600,0
|
||||
20250512,180300,0,5600,5600,5600,5600,0
|
||||
20250512,180200,0,5600,5600,5600,5600,0
|
||||
20250512,180100,0,5600,5600,5600,5600,0
|
||||
20250512,180000,0,5600,5600,5600,5600,0
|
||||
20250512,175900,0,5600,5600,5600,5600,0
|
||||
20250512,175800,0,5600,5600,5600,5600,0
|
||||
20250512,175700,0,5600,5600,5600,5600,0
|
||||
20250512,175600,0,5600,5600,5600,5600,0
|
||||
20250512,175500,0,5600,5600,5600,5600,0
|
||||
20250512,175400,0,5600,5600,5600,5600,0
|
||||
20250512,175300,0,5600,5600,5600,5600,0
|
||||
20250512,175200,0,5600,5600,5600,5600,0
|
||||
20250512,175100,0,5600,5600,5600,5600,0
|
||||
20250512,175000,0,5600,5600,5600,5600,0
|
||||
20250512,174900,0,5600,5600,5600,5600,0
|
||||
20250512,174800,0,5600,5600,5600,5600,0
|
||||
20250512,174700,0,5600,5600,5600,5600,0
|
||||
20250512,174600,0,5600,5600,5600,5600,0
|
||||
20250512,174500,0,5600,5600,5600,5600,0
|
||||
20250512,174400,0,5600,5600,5600,5600,0
|
||||
20250512,174300,0,5600,5600,5600,5600,0
|
||||
20250512,174200,0,5600,5600,5600,5600,0
|
||||
20250512,174100,0,5600,5600,5600,5600,0
|
||||
20250512,174000,0,5600,5600,5600,5600,0
|
||||
20250512,173900,0,5600,5600,5600,5600,0
|
||||
20250512,173800,0,5600,5600,5600,5600,0
|
||||
20250512,173700,0,5600,5600,5600,5600,0
|
||||
20250512,173600,0,5600,5600,5600,5600,0
|
||||
20250512,173500,0,5600,5600,5600,5600,0
|
||||
20250512,173400,0,5600,5600,5600,5600,0
|
||||
20250512,173300,0,5600,5600,5600,5600,0
|
||||
20250512,173200,0,5600,5600,5600,5600,0
|
||||
20250512,173100,0,5600,5600,5600,5600,0
|
||||
20250512,173000,0,5600,5600,5600,5600,0
|
||||
20250512,172900,0,5600,5600,5600,5600,0
|
||||
20250512,172800,0,5600,5600,5600,5600,0
|
||||
20250512,172700,0,5600,5600,5600,5600,0
|
||||
20250512,172600,0,5600,5600,5600,5600,0
|
||||
20250512,172500,0,5600,5600,5600,5600,0
|
||||
20250512,172400,0,5600,5600,5600,5600,0
|
||||
20250512,172300,0,5600,5600,5600,5600,0
|
||||
20250512,172200,0,5600,5600,5600,5600,0
|
||||
20250512,172100,0,5600,5600,5600,5600,0
|
||||
20250512,172000,0,5600,5600,5600,5600,0
|
||||
20250512,171900,0,5600,5600,5600,5600,0
|
||||
20250512,171800,0,5600,5600,5600,5600,0
|
||||
20250512,171700,0,5600,5600,5600,5600,0
|
||||
20250512,171600,0,5600,5600,5600,5600,0
|
||||
20250512,171500,0,5600,5600,5600,5600,0
|
||||
20250512,171400,0,5600,5600,5600,5600,0
|
||||
20250512,171300,0,5600,5600,5600,5600,0
|
||||
20250512,171200,0,5600,5600,5600,5600,0
|
||||
20250512,171100,0,5600,5600,5600,5600,0
|
||||
20250512,171000,0,5600,5600,5600,5600,0
|
||||
20250512,170900,0,5600,5600,5600,5600,0
|
||||
20250512,170800,0,5600,5600,5600,5600,0
|
||||
20250512,170700,0,5600,5600,5600,5600,0
|
||||
20250512,170600,0,5600,5600,5600,5600,0
|
||||
20250512,170500,0,5600,5600,5600,5600,0
|
||||
20250512,170400,0,5600,5600,5600,5600,0
|
||||
20250512,170300,0,5600,5600,5600,5600,0
|
||||
20250512,170200,0,5600,5600,5600,5600,0
|
||||
20250512,170100,0,5600,5600,5600,5600,0
|
||||
20250512,170000,0,5600,5600,5600,5600,0
|
||||
20250512,165900,0,5600,5600,5600,5600,0
|
||||
20250512,165800,0,5600,5600,5600,5600,0
|
||||
20250512,165700,0,5600,5600,5600,5600,0
|
||||
20250512,165600,0,5600,5600,5600,5600,0
|
||||
20250512,165500,0,5600,5600,5600,5600,0
|
||||
20250512,165400,0,5600,5600,5600,5600,0
|
||||
20250512,165300,0,5600,5600,5600,5600,0
|
||||
20250512,165200,0,5600,5600,5600,5600,0
|
||||
20250512,165100,0,5600,5600,5600,5600,0
|
||||
20250512,165000,0,5600,5600,5600,5600,0
|
||||
20250512,164900,0,5600,5600,5600,5600,0
|
||||
20250512,164800,0,5600,5600,5600,5600,0
|
||||
20250512,164700,0,5600,5600,5600,5600,0
|
||||
20250512,164600,0,5600,5600,5600,5600,0
|
||||
20250512,164500,0,5600,5600,5600,5600,0
|
||||
20250512,164400,0,5600,5600,5600,5600,0
|
||||
20250512,164300,0,5600,5600,5600,5600,0
|
||||
20250512,164200,0,5600,5600,5600,5600,0
|
||||
20250512,164100,0,5600,5600,5600,5600,0
|
||||
20250512,164000,0,5600,5600,5600,5600,0
|
||||
20250512,163900,0,5600,5600,5600,5600,0
|
||||
20250512,163800,0,5600,5600,5600,5600,0
|
||||
20250512,163700,0,5600,5600,5600,5600,0
|
||||
20250512,163600,0,5600,5600,5600,5600,0
|
||||
20250512,163500,0,5600,5600,5600,5600,0
|
||||
20250512,163400,0,5600,5600,5600,5600,0
|
||||
20250512,163300,0,5600,5600,5600,5600,0
|
||||
20250512,163200,0,5600,5600,5600,5600,0
|
||||
20250512,163100,0,5600,5600,5600,5600,0
|
||||
20250512,163000,0,5600,5600,5600,5600,0
|
||||
20250512,162900,0,5600,5600,5600,5600,0
|
||||
20250512,162800,0,5600,5600,5600,5600,0
|
||||
20250512,162700,0,5600,5600,5600,5600,0
|
||||
20250512,162600,0,5600,5600,5600,5600,0
|
||||
20250512,162500,0,5600,5600,5600,5600,0
|
||||
20250512,162400,0,5600,5600,5600,5600,0
|
||||
20250512,162300,0,5600,5600,5600,5600,0
|
||||
20250512,162200,0,5600,5600,5600,5600,0
|
||||
20250512,162100,0,5600,5600,5600,5600,0
|
||||
20250512,162000,0,5600,5600,5600,5600,0
|
||||
20250512,161900,0,5600,5600,5600,5600,0
|
||||
20250512,161800,0,5600,5600,5600,5600,0
|
||||
20250512,161700,0,5600,5600,5600,5600,0
|
||||
20250512,161600,0,5600,5600,5600,5600,0
|
||||
20250512,161500,0,5600,5600,5600,5600,0
|
||||
20250512,161400,0,5600,5600,5600,5600,0
|
||||
20250512,161300,0,5600,5600,5600,5600,0
|
||||
20250512,161200,0,5600,5600,5600,5600,0
|
||||
20250512,161100,0,5600,5600,5600,5600,0
|
||||
20250512,161000,0,5600,5600,5600,5600,0
|
||||
20250512,160900,0,5600,5600,5600,5600,0
|
||||
20250512,160800,0,5600,5600,5600,5600,0
|
||||
20250512,160700,0,5600,5600,5600,5600,0
|
||||
20250512,160600,0,5600,5600,5600,5600,0
|
||||
20250512,160500,0,5600,5600,5600,5600,0
|
||||
20250512,160400,0,5600,5600,5600,5600,0
|
||||
20250512,160300,0,5600,5600,5600,5600,0
|
||||
20250512,160200,0,5600,5600,5600,5600,0
|
||||
20250512,160100,0,5600,5600,5600,5600,0
|
||||
20250512,160000,0,5600,5600,5600,5600,0
|
||||
20250512,155900,0,5600,5600,5600,5600,0
|
||||
20250512,155800,0,5600,5600,5600,5600,0
|
||||
20250512,155700,0,5600,5600,5600,5600,0
|
||||
20250512,155600,0,5600,5600,5600,5600,0
|
||||
20250512,155500,0,5600,5600,5600,5600,0
|
||||
20250512,155400,0,5600,5600,5600,5600,0
|
||||
20250512,155300,0,5600,5600,5600,5600,0
|
||||
20250512,155200,0,5600,5600,5600,5600,0
|
||||
20250512,155100,0,5600,5600,5600,5600,0
|
||||
20250512,155000,0,5600,5600,5600,5600,0
|
||||
20250512,154900,0,5600,5600,5600,5600,0
|
||||
20250512,154800,0,5600,5600,5600,5600,0
|
||||
20250512,154700,0,5600,5600,5600,5600,0
|
||||
20250512,154600,0,5600,5600,5600,5600,0
|
||||
20250512,154500,0,5600,5600,5600,5600,0
|
||||
20250512,154400,0,5600,5600,5600,5600,0
|
||||
20250512,154300,0,5600,5600,5600,5600,0
|
||||
20250512,154200,0,5600,5600,5600,5600,0
|
||||
20250512,154100,0,5600,5600,5600,5600,0
|
||||
20250512,154000,0,5600,5600,5600,5600,0
|
||||
20250512,153900,0,5600,5600,5600,5600,0
|
||||
20250512,153800,0,5600,5600,5600,5600,0
|
||||
20250512,153700,0,5600,5600,5600,5600,0
|
||||
20250512,153600,0,5600,5600,5600,5600,0
|
||||
20250512,153500,0,5600,5600,5600,5600,0
|
||||
20250512,153400,0,5600,5600,5600,5600,0
|
||||
20250512,153300,0,5600,5600,5600,5600,0
|
||||
20250512,153200,0,5600,5600,5600,5600,0
|
||||
20250512,153100,0,5600,5600,5600,5600,0
|
||||
20250512,153000,0,5600,5600,5600,5600,0
|
||||
20250512,152900,0,5600,5600,5600,5600,0
|
||||
20250512,152800,0,5600,5600,5600,5600,0
|
||||
20250512,152700,0,5600,5600,5600,5600,0
|
||||
20250512,152600,0,5600,5600,5600,5600,0
|
||||
20250512,152500,0,5600,5600,5600,5600,0
|
||||
20250512,152400,0,5600,5600,5600,5600,0
|
||||
20250512,152300,0,5600,5600,5600,5600,0
|
||||
20250512,152200,0,5600,5600,5600,5600,0
|
||||
20250512,152100,0,5600,5600,5600,5600,0
|
||||
20250512,152000,0,5600,5600,5600,5600,0
|
||||
20250512,151900,0,5600,5600,5600,5600,0
|
||||
20250512,151800,0,5600,5600,5600,5600,0
|
||||
20250512,151700,0,5600,5600,5600,5600,0
|
||||
20250512,151600,0,5600,5600,5600,5600,0
|
||||
20250512,151500,0,5600,5600,5600,5600,0
|
||||
20250512,151400,0,5600,5600,5600,5600,0
|
||||
20250512,151300,0,5600,5600,5600,5600,0
|
||||
20250512,151200,0,5600,5600,5600,5600,0
|
||||
20250512,151100,0,5600,5600,5600,5600,0
|
||||
20250512,151000,0,5600,5600,5600,5600,0
|
||||
20250512,150900,0,5600,5600,5600,5600,0
|
||||
20250512,150800,0,5600,5600,5600,5600,0
|
||||
20250512,150700,0,5600,5600,5600,5600,0
|
||||
20250512,150600,0,5600,5600,5600,5600,0
|
||||
20250512,150500,0,5600,5600,5600,5600,0
|
||||
20250512,150400,0,5600,5600,5600,5600,0
|
||||
20250512,150300,0,5600,5600,5600,5600,0
|
||||
20250512,150200,0,5600,5600,5600,5600,0
|
||||
20250512,150100,0,5600,5600,5600,5600,0
|
||||
20250512,150000,0,5600,5600,5600,5600,0
|
||||
20250512,145900,0,5600,5600,5600,5600,0
|
||||
20250512,145800,0,5600,5600,5600,5600,0
|
||||
20250512,145700,0,5600,5600,5600,5600,0
|
||||
20250512,145600,0,5600,5600,5600,5600,0
|
||||
20250512,145500,0,5600,5600,5600,5600,0
|
||||
20250512,145400,0,5600,5600,5600,5600,0
|
||||
20250512,145300,0,5600,5600,5600,5600,0
|
||||
20250512,145200,0,5600,5600,5600,5600,0
|
||||
20250512,145100,0,5600,5600,5600,5600,0
|
||||
20250512,145000,0,5600,5600,5600,5600,0
|
||||
20250512,144900,0,5600,5600,5600,5600,0
|
||||
20250512,144800,0,5600,5600,5600,5600,0
|
||||
20250512,144700,0,5600,5600,5600,5600,0
|
||||
20250512,144600,0,5600,5600,5600,5600,0
|
||||
20250512,144500,0,5600,5600,5600,5600,0
|
||||
20250512,144400,0,5600,5600,5600,5600,0
|
||||
20250512,144300,0,5600,5600,5600,5600,0
|
||||
20250512,144200,0,5600,5600,5600,5600,0
|
||||
20250512,144100,0,5600,5600,5600,5600,0
|
||||
20250512,144000,0,5600,5600,5600,5600,0
|
||||
20250512,143900,0,5600,5600,5600,5600,0
|
||||
20250512,143800,0,5600,5600,5600,5600,0
|
||||
20250512,143700,0,5600,5600,5600,5600,0
|
||||
20250512,143600,0,5600,5600,5600,5600,0
|
||||
20250512,143500,0,5600,5600,5600,5600,0
|
||||
20250512,143400,0,5600,5600,5600,5600,0
|
||||
20250512,143300,0,5600,5600,5600,5600,0
|
||||
20250512,143200,0,5600,5600,5600,5600,0
|
||||
20250512,143100,0,5600,5600,5600,5600,0
|
||||
20250512,143000,0,5600,5600,5600,5600,0
|
||||
20250512,142900,0,5600,5600,5600,5600,0
|
||||
20250512,142800,0,5600,5600,5600,5600,0
|
||||
20250512,142700,0,5600,5600,5600,5600,0
|
||||
20250512,142600,0,5600,5600,5600,5600,0
|
||||
20250512,142500,0,5600,5600,5600,5600,0
|
||||
20250512,142400,0,5600,5600,5600,5600,0
|
||||
20250512,142300,0,5600,5600,5600,5600,0
|
||||
20250512,142200,0,5600,5600,5600,5600,0
|
||||
20250512,142100,0,5600,5600,5600,5600,0
|
||||
20250512,142000,0,5600,5600,5600,5600,0
|
||||
20250512,141900,0,5600,5600,5600,5600,0
|
||||
20250512,141800,0,5600,5600,5600,5600,0
|
||||
20250512,141700,0,5600,5600,5600,5600,0
|
||||
20250512,141600,0,5600,5600,5600,5600,0
|
||||
20250512,141500,0,5600,5600,5600,5600,0
|
||||
20250512,141400,0,5600,5600,5600,5600,0
|
||||
20250512,141300,0,5600,5600,5600,5600,0
|
||||
20250512,141200,0,5600,5600,5600,5600,0
|
||||
20250512,141100,0,5600,5600,5600,5600,0
|
||||
20250512,141000,0,5600,5600,5600,5600,0
|
||||
20250512,140900,0,5600,5600,5600,5600,0
|
||||
20250512,140800,0,5600,5600,5600,5600,0
|
||||
20250512,140700,0,5600,5600,5600,5600,0
|
||||
20250512,140600,0,5600,5600,5600,5600,0
|
||||
20250512,140500,0,5600,5600,5600,5600,0
|
||||
20250512,140400,0,5600,5600,5600,5600,0
|
||||
20250512,140300,0,5600,5600,5600,5600,0
|
||||
20250512,140200,0,5600,5600,5600,5600,0
|
||||
20250512,140100,0,5600,5600,5600,5600,0
|
||||
20250512,140000,0,5600,5600,5600,5600,0
|
||||
20250512,135900,0,5600,5600,5600,5600,0
|
||||
20250512,135800,0,5600,5600,5600,5600,0
|
||||
20250512,135700,0,5600,5600,5600,5600,0
|
||||
20250512,135600,0,5600,5600,5600,5600,0
|
||||
20250512,135500,0,5600,5600,5600,5600,0
|
||||
20250512,135400,0,5600,5600,5600,5600,0
|
||||
20250512,135300,0,5600,5600,5600,5600,0
|
||||
20250512,135200,0,5600,5600,5600,5600,0
|
||||
20250512,135100,0,5600,5600,5600,5600,0
|
||||
20250512,135000,0,5600,5600,5600,5600,0
|
||||
20250512,134900,0,5600,5600,5600,5600,0
|
||||
20250512,134800,0,5600,5600,5600,5600,0
|
||||
20250512,134700,0,5600,5600,5600,5600,0
|
||||
20250512,134600,0,5600,5600,5600,5600,0
|
||||
20250512,134500,0,5600,5600,5600,5600,0
|
||||
20250512,134400,0,5600,5600,5600,5600,0
|
||||
20250512,134300,0,5600,5600,5600,5600,0
|
||||
20250512,134200,0,5600,5600,5600,5600,0
|
||||
20250512,134100,0,5600,5600,5600,5600,0
|
||||
20250512,134000,0,5600,5600,5600,5600,0
|
||||
20250512,133900,0,5600,5600,5600,5600,0
|
||||
20250512,133800,0,5600,5600,5600,5600,0
|
||||
20250512,133700,0,5600,5600,5600,5600,0
|
||||
20250512,133600,0,5600,5600,5600,5600,0
|
||||
20250512,133500,0,5600,5600,5600,5600,0
|
||||
20250512,133400,0,5600,5600,5600,5600,0
|
||||
20250512,133300,0,5600,5600,5600,5600,0
|
||||
20250512,133200,0,5600,5600,5600,5600,0
|
||||
20250512,133100,0,5600,5600,5600,5600,0
|
||||
20250512,133000,0,5600,5600,5600,5600,0
|
||||
20250512,132900,0,5600,5600,5600,5600,0
|
||||
20250512,132800,0,5600,5600,5600,5600,0
|
||||
20250512,132700,0,5600,5600,5600,5600,0
|
||||
20250512,132600,0,5600,5600,5600,5600,0
|
||||
20250512,132500,0,5600,5600,5600,5600,0
|
||||
20250512,132400,0,5600,5600,5600,5600,0
|
||||
20250512,132300,0,5600,5600,5600,5600,0
|
||||
20250512,132200,0,5600,5600,5600,5600,0
|
||||
20250512,132100,0,5600,5600,5600,5600,0
|
||||
20250512,132000,0,5600,5600,5600,5600,0
|
||||
20250512,131900,0,5600,5600,5600,5600,0
|
||||
20250512,131800,0,5600,5600,5600,5600,0
|
||||
20250512,131700,0,5600,5600,5600,5600,0
|
||||
20250512,131600,0,5600,5600,5600,5600,0
|
||||
20250512,131500,0,5600,5600,5600,5600,0
|
||||
20250512,131400,0,5600,5600,5600,5600,0
|
||||
20250512,131300,0,5600,5600,5600,5600,0
|
||||
20250512,131200,0,5600,5600,5600,5600,0
|
||||
20250512,131100,0,5600,5600,5600,5600,0
|
||||
20250512,131000,0,5600,5600,5600,5600,0
|
||||
20250512,130900,0,5600,5600,5600,5600,0
|
||||
20250512,130800,0,5600,5600,5600,5600,0
|
||||
20250512,130700,0,5600,5600,5600,5600,0
|
||||
20250512,130600,0,5600,5600,5600,5600,0
|
||||
20250512,130500,0,5600,5600,5600,5600,0
|
||||
20250512,130400,0,5600,5600,5600,5600,0
|
||||
20250512,130300,0,5600,5600,5600,5600,0
|
||||
20250512,130200,0,5600,5600,5600,5600,0
|
||||
20250512,130100,0,5600,5600,5600,5600,0
|
||||
20250512,130000,0,5600,5600,5600,5600,0
|
||||
20250512,125900,0,5600,5600,5600,5600,0
|
||||
20250512,125800,0,5600,5600,5600,5600,0
|
||||
20250512,125700,0,5600,5600,5600,5600,0
|
||||
20250512,125600,0,5600,5600,5600,5600,0
|
||||
20250512,125500,0,5600,5600,5600,5600,0
|
||||
20250512,125400,0,5600,5600,5600,5600,0
|
||||
20250512,125300,0,5600,5600,5600,5600,0
|
||||
20250512,125200,0,5600,5600,5600,5600,0
|
||||
20250512,125100,0,5600,5600,5600,5600,0
|
||||
20250512,125000,0,5600,5600,5600,5600,0
|
||||
20250512,124900,0,5600,5600,5600,5600,0
|
||||
20250512,124800,0,5600,5600,5600,5600,0
|
||||
20250512,124700,0,5600,5600,5600,5600,0
|
||||
20250512,124600,0,5600,5600,5600,5600,0
|
||||
20250512,124500,0,5600,5600,5600,5600,0
|
||||
20250512,124400,0,5600,5600,5600,5600,0
|
||||
20250512,124300,0,5600,5600,5600,5600,0
|
||||
20250512,124200,0,5600,5600,5600,5600,0
|
||||
20250512,124100,0,5600,5600,5600,5600,0
|
||||
20250512,124000,0,5600,5600,5600,5600,0
|
||||
20250512,123900,0,5600,5600,5600,5600,0
|
||||
20250512,123800,0,5600,5600,5600,5600,0
|
||||
20250512,123700,0,5600,5600,5600,5600,0
|
||||
20250512,123600,0,5600,5600,5600,5600,0
|
||||
20250512,123500,0,5600,5600,5600,5600,0
|
||||
20250512,123400,0,5600,5600,5600,5600,0
|
||||
20250512,123300,0,5600,5600,5600,5600,0
|
||||
20250512,123200,0,5600,5600,5600,5600,0
|
||||
20250512,123100,0,5600,5600,5600,5600,0
|
||||
20250512,123000,0,5600,5600,5600,5600,0
|
||||
20250512,122900,0,5600,5600,5600,5600,0
|
||||
20250512,122800,0,5600,5600,5600,5600,0
|
||||
20250512,122700,0,5600,5600,5600,5600,0
|
||||
20250512,122600,0,5600,5600,5600,5600,0
|
||||
20250512,122500,0,5600,5600,5600,5600,0
|
||||
20250512,122400,0,5600,5600,5600,5600,0
|
||||
20250512,122300,0,5600,5600,5600,5600,0
|
||||
20250512,122200,0,5600,5600,5600,5600,0
|
||||
20250512,122100,0,5600,5600,5600,5600,0
|
||||
20250512,122000,0,5600,5600,5600,5600,0
|
||||
20250512,121900,0,5600,5600,5600,5600,0
|
||||
20250512,121800,0,5600,5600,5600,5600,0
|
||||
20250512,121700,0,5600,5600,5600,5600,0
|
||||
20250512,121600,0,5600,5600,5600,5600,0
|
||||
20250512,121500,0,5600,5600,5600,5600,0
|
||||
20250512,121400,0,5600,5600,5600,5600,0
|
||||
20250512,121300,0,5600,5600,5600,5600,0
|
||||
20250512,121200,0,5600,5600,5600,5600,0
|
||||
20250512,121100,0,5600,5600,5600,5600,0
|
||||
20250512,121000,0,5600,5600,5600,5600,0
|
||||
20250512,120900,0,5600,5600,5600,5600,0
|
||||
20250512,120800,0,5600,5600,5600,5600,0
|
||||
20250512,120700,0,5600,5600,5600,5600,0
|
||||
20250512,120600,0,5600,5600,5600,5600,0
|
||||
20250512,120500,0,5600,5600,5600,5600,0
|
||||
20250512,120400,0,5600,5600,5600,5600,0
|
||||
20250512,120300,0,5600,5600,5600,5600,0
|
||||
20250512,120200,0,5600,5600,5600,5600,0
|
||||
20250512,120100,0,5600,5600,5600,5600,0
|
||||
20250512,120000,0,5600,5600,5600,5600,0
|
||||
20250512,115900,0,5600,5600,5600,5600,0
|
||||
20250512,115800,0,5600,5600,5600,5600,0
|
||||
20250512,115700,0,5600,5600,5600,5600,0
|
||||
20250512,115600,0,5600,5600,5600,5600,0
|
||||
20250512,115500,0,5600,5600,5600,5600,0
|
||||
20250512,115400,0,5600,5600,5600,5600,0
|
||||
20250512,115300,0,5600,5600,5600,5600,0
|
||||
20250512,115200,0,5600,5600,5600,5600,0
|
||||
20250512,115100,0,5600,5600,5600,5600,0
|
||||
20250512,115000,0,5600,5600,5600,5600,0
|
||||
20250512,114900,0,5600,5600,5600,5600,0
|
||||
20250512,114800,0,5600,5600,5600,5600,0
|
||||
20250512,114700,0,5600,5600,5600,5600,0
|
||||
20250512,114600,0,5600,5600,5600,5600,0
|
||||
20250512,114500,0,5600,5600,5600,5600,0
|
||||
20250512,114400,0,5600,5600,5600,5600,0
|
||||
20250512,114300,0,5600,5600,5600,5600,0
|
||||
20250512,114200,0,5600,5600,5600,5600,0
|
||||
20250512,114100,0,5600,5600,5600,5600,0
|
||||
20250512,114000,0,5600,5600,5600,5600,0
|
||||
20250512,113900,0,5600,5600,5600,5600,0
|
||||
20250512,113800,0,5600,5600,5600,5600,0
|
||||
20250512,113700,0,5600,5600,5600,5600,0
|
||||
20250512,113600,0,5600,5600,5600,5600,0
|
||||
20250512,113500,0,5600,5600,5600,5600,0
|
||||
20250512,113400,0,5600,5600,5600,5600,0
|
||||
20250512,113300,0,5600,5600,5600,5600,0
|
||||
20250512,113200,0,5600,5600,5600,5600,0
|
||||
20250512,113100,0,5600,5600,5600,5600,0
|
||||
20250512,113000,0,5600,5600,5600,5600,0
|
||||
20250512,112900,0,5600,5600,5600,5600,0
|
||||
20250512,112800,0,5600,5600,5600,5600,0
|
||||
20250512,112700,0,5600,5600,5600,5600,0
|
||||
20250512,112600,0,5600,5600,5600,5600,0
|
||||
20250512,112500,0,5600,5600,5600,5600,0
|
||||
20250512,112400,0,5600,5600,5600,5600,0
|
||||
20250512,112300,0,5600,5600,5600,5600,0
|
||||
20250512,112200,0,5600,5600,5600,5600,0
|
||||
20250512,112100,0,5600,5600,5600,5600,0
|
||||
20250512,112000,0,5600,5600,5600,5600,0
|
||||
20250512,111900,0,5600,5600,5600,5600,0
|
||||
20250512,111800,0,5600,5600,5600,5600,0
|
||||
20250512,111700,0,5600,5600,5600,5600,0
|
||||
20250512,111600,0,5600,5600,5600,5600,0
|
||||
20250512,111500,0,5600,5600,5600,5600,0
|
||||
20250512,111400,0,5600,5600,5600,5600,0
|
||||
20250512,111300,0,5600,5600,5600,5600,0
|
||||
20250512,111200,0,5600,5600,5600,5600,0
|
||||
20250512,111100,0,5600,5600,5600,5600,0
|
||||
20250512,111000,0,5600,5600,5600,5600,0
|
||||
20250512,110900,0,5600,5600,5600,5600,0
|
||||
20250512,110800,0,5600,5600,5600,5600,0
|
||||
20250512,110700,0,5600,5600,5600,5600,0
|
||||
20250512,110600,0,5600,5600,5600,5600,0
|
||||
20250512,110500,0,5600,5600,5600,5600,0
|
||||
20250512,110400,0,5600,5600,5600,5600,0
|
||||
20250512,110300,0,5600,5600,5600,5600,0
|
||||
20250512,110200,0,5600,5600,5600,5600,0
|
||||
20250512,110100,0,5600,5600,5600,5600,0
|
||||
20250512,110000,0,5600,5600,5600,5600,0
|
||||
20250512,105900,0,5600,5600,5600,5600,0
|
||||
20250512,105800,0,5600,5600,5600,5600,0
|
||||
20250512,105700,0,5600,5600,5600,5600,0
|
||||
20250512,105600,0,5600,5600,5600,5600,0
|
||||
20250512,105500,0,5600,5600,5600,5600,0
|
||||
20250512,105400,0,5600,5600,5600,5600,0
|
||||
20250512,105300,0,5600,5600,5600,5600,0
|
||||
20250512,105200,0,5600,5600,5600,5600,0
|
||||
20250512,105100,0,5600,5600,5600,5600,0
|
||||
20250512,105000,0,5600,5600,5600,5600,0
|
||||
20250512,104900,0,5600,5600,5600,5600,0
|
||||
20250512,104800,0,5600,5600,5600,5600,0
|
||||
20250512,104700,0,5600,5600,5600,5600,0
|
||||
20250512,104600,0,5600,5600,5600,5600,0
|
||||
20250512,104500,0,5600,5600,5600,5600,0
|
||||
20250512,104400,0,5600,5600,5600,5600,0
|
||||
20250512,104300,0,5600,5600,5600,5600,0
|
||||
20250512,104200,0,5600,5600,5600,5600,0
|
||||
20250512,104100,0,5600,5600,5600,5600,0
|
||||
20250512,104000,0,5600,5600,5600,5600,0
|
||||
20250512,103900,0,5600,5600,5600,5600,0
|
||||
20250512,103800,0,5600,5600,5600,5600,0
|
||||
20250512,103700,0,5600,5600,5600,5600,0
|
||||
20250512,103600,0,5600,5600,5600,5600,0
|
||||
20250512,103500,0,5600,5600,5600,5600,0
|
||||
20250512,103400,0,5600,5600,5600,5600,0
|
||||
20250512,103300,0,5600,5600,5600,5600,0
|
||||
20250512,103200,0,5600,5600,5600,5600,0
|
||||
20250512,103100,0,5600,5600,5600,5600,0
|
||||
20250512,103000,0,5600,5600,5600,5600,0
|
||||
20250512,102900,0,5600,5600,5600,5600,0
|
||||
20250512,102800,0,5600,5600,5600,5600,0
|
||||
20250512,102700,0,5600,5600,5600,5600,0
|
||||
20250512,102600,0,5600,5600,5600,5600,0
|
||||
20250512,102500,0,5600,5600,5600,5600,0
|
||||
20250512,102400,0,5600,5600,5600,5600,0
|
||||
20250512,102300,0,5600,5600,5600,5600,0
|
||||
20250512,102200,0,5600,5600,5600,5600,0
|
||||
20250512,102100,0,5600,5600,5600,5600,0
|
||||
20250512,102000,0,5600,5600,5600,5600,0
|
||||
20250512,101900,0,5600,5600,5600,5600,0
|
||||
20250512,101800,0,5600,5600,5600,5600,0
|
||||
20250512,101700,0,5600,5600,5600,5600,0
|
||||
20250512,101600,0,5600,5600,5600,5600,0
|
||||
20250512,101500,0,5600,5600,5600,5600,0
|
||||
20250512,101400,0,5600,5600,5600,5600,0
|
||||
20250512,101300,0,5600,5600,5600,5600,0
|
||||
20250512,101200,0,5600,5600,5600,5600,0
|
||||
20250512,101100,0,5600,5600,5600,5600,0
|
||||
20250512,101000,0,5600,5600,5600,5600,0
|
||||
20250512,100900,0,5600,5600,5600,5600,0
|
||||
20250512,100800,0,5600,5600,5600,5600,0
|
||||
20250512,100700,0,5600,5600,5600,5600,0
|
||||
20250512,100600,0,5600,5600,5600,5600,0
|
||||
20250512,100500,0,5600,5600,5600,5600,0
|
||||
20250512,100400,0,5600,5600,5600,5600,0
|
||||
20250512,100300,0,5600,5600,5600,5600,0
|
||||
20250512,100200,0,5600,5600,5600,5600,0
|
||||
20250512,100100,0,5600,5600,5600,5600,0
|
||||
20250512,100000,0,5600,5600,5600,5600,0
|
||||
20250512,095900,0,5600,5600,5600,5600,0
|
||||
20250512,095800,0,5600,5600,5600,5600,0
|
||||
20250512,095700,0,5600,5600,5600,5600,0
|
||||
20250512,095600,0,5600,5600,5600,5600,0
|
||||
20250512,095500,0,5600,5600,5600,5600,0
|
||||
20250512,095400,0,5600,5600,5600,5600,0
|
||||
20250512,095300,0,5600,5600,5600,5600,0
|
||||
20250512,095200,0,5600,5600,5600,5600,0
|
||||
20250512,095100,0,5600,5600,5600,5600,0
|
||||
20250512,095000,0,5600,5600,5600,5600,0
|
||||
20250512,094900,0,5600,5600,5600,5600,0
|
||||
20250512,094800,0,5600,5600,5600,5600,0
|
||||
20250512,094700,0,5600,5600,5600,5600,0
|
||||
20250512,094600,0,5600,5600,5600,5600,0
|
||||
20250512,094500,0,5600,5600,5600,5600,0
|
||||
20250512,094400,0,5600,5600,5600,5600,0
|
||||
20250512,094300,0,5600,5600,5600,5600,0
|
||||
20250512,094200,0,5600,5600,5600,5600,0
|
||||
20250512,094100,0,5600,5600,5600,5600,0
|
||||
20250512,094000,0,5600,5600,5600,5600,0
|
||||
20250512,093900,0,5600,5600,5600,5600,0
|
||||
20250512,093800,0,5600,5600,5600,5600,0
|
||||
20250512,093700,0,5600,5600,5600,5600,0
|
||||
20250512,093600,0,5600,5600,5600,5600,0
|
||||
20250512,093500,0,5600,5600,5600,5600,0
|
||||
20250512,093400,0,5600,5600,5600,5600,0
|
||||
20250512,093300,0,5600,5600,5600,5600,0
|
||||
20250512,093200,0,5600,5600,5600,5600,0
|
||||
20250512,093100,0,5600,5600,5600,5600,0
|
||||
20250512,093000,0,5600,5600,5600,5600,0
|
||||
20250512,092900,0,5600,5600,5600,5600,0
|
||||
20250512,092800,0,5600,5600,5600,5600,0
|
||||
20250512,092700,0,5600,5600,5600,5600,0
|
||||
20250512,092600,0,5600,5600,5600,5600,0
|
||||
20250512,092500,0,5600,5600,5600,5600,0
|
||||
20250512,092400,0,5600,5600,5600,5600,0
|
||||
20250512,092300,0,5600,5600,5600,5600,0
|
||||
20250512,092200,0,5600,5600,5600,5600,0
|
||||
20250512,092100,0,5600,5600,5600,5600,0
|
||||
20250512,092000,0,5600,5600,5600,5600,0
|
||||
20250512,091900,0,5600,5600,5600,5600,0
|
||||
20250512,091800,0,5600,5600,5600,5600,0
|
||||
20250512,091700,0,5600,5600,5600,5600,0
|
||||
20250512,091600,0,5600,5600,5600,5600,0
|
||||
20250512,091500,0,5600,5600,5600,5600,0
|
||||
20250512,091400,0,5600,5600,5600,5600,0
|
||||
20250512,091300,0,5600,5600,5600,5600,0
|
||||
20250512,091200,0,5600,5600,5600,5600,0
|
||||
20250512,091100,0,5600,5600,5600,5600,0
|
||||
20250512,091000,0,5600,5600,5600,5600,0
|
||||
20250512,090900,0,5600,5600,5600,5600,0
|
||||
20250512,090800,0,5600,5600,5600,5600,0
|
||||
20250512,090700,0,5600,5600,5600,5600,0
|
||||
20250512,090600,0,5600,5600,5600,5600,0
|
||||
20250512,090500,0,5600,5600,5600,5600,0
|
||||
20250512,090400,0,5600,5600,5600,5600,0
|
||||
20250512,090300,0,5600,5600,5600,5600,0
|
||||
20250512,090200,0,5600,5600,5600,5600,0
|
||||
20250512,090100,0,5600,5600,5600,5600,0
|
||||
20250512,090000,0,5600,5600,5600,5600,0
|
||||
|
Reference in New Issue
Block a user