Update 2025-05-12 2741 candle_min
This commit is contained in:
637
078070/min/candle-20250512.csv
Normal file
637
078070/min/candle-20250512.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,193500,56754420,9780,9780,9780,9780,773
|
||||
20250512,193400,56754420,9780,9780,9780,9780,0
|
||||
20250512,193300,56754420,9780,9780,9780,9780,0
|
||||
20250512,193200,56754420,9780,9780,9780,9780,0
|
||||
20250512,193100,56754420,9780,9780,9780,9780,0
|
||||
20250512,193000,56754420,9780,9780,9780,9780,0
|
||||
20250512,192900,56754420,9780,9780,9780,9780,0
|
||||
20250512,192800,56754420,9780,9780,9780,9780,0
|
||||
20250512,192700,56754420,9780,9780,9780,9780,0
|
||||
20250512,192600,56754420,9780,9780,9780,9780,0
|
||||
20250512,192500,56754420,9780,9780,9780,9780,0
|
||||
20250512,192400,56754420,9780,9780,9780,9780,0
|
||||
20250512,192300,56754420,9780,9780,9780,9780,0
|
||||
20250512,192200,56754420,9780,9780,9780,9780,0
|
||||
20250512,192100,56754420,9780,9780,9780,9780,0
|
||||
20250512,192000,56754420,9780,9780,9780,9780,0
|
||||
20250512,191900,56754420,9780,9780,9780,9780,0
|
||||
20250512,191800,56754420,9780,9780,9780,9780,0
|
||||
20250512,191700,56754420,9780,9780,9780,9780,0
|
||||
20250512,191600,56754420,9780,9780,9780,9780,0
|
||||
20250512,191500,56754420,9780,9780,9780,9780,0
|
||||
20250512,191400,56754420,9780,9780,9780,9780,0
|
||||
20250512,191300,56754420,9780,9780,9780,9780,0
|
||||
20250512,191200,56754420,9780,9780,9780,9780,0
|
||||
20250512,191100,56754420,9780,9780,9780,9780,0
|
||||
20250512,191000,56754420,9780,9780,9780,9780,0
|
||||
20250512,190900,56754420,9780,9780,9780,9780,0
|
||||
20250512,190800,56754420,9780,9780,9780,9780,0
|
||||
20250512,190700,56754420,9780,9780,9780,9780,0
|
||||
20250512,190600,56754420,9780,9780,9780,9780,0
|
||||
20250512,190500,56754420,9780,9780,9780,9780,773
|
||||
20250512,190400,56754420,9780,9780,9780,9780,0
|
||||
20250512,190300,56754420,9780,9780,9780,9780,0
|
||||
20250512,190200,56754420,9780,9780,9780,9780,0
|
||||
20250512,190100,56754420,9780,9780,9780,9780,0
|
||||
20250512,190000,56754420,9780,9780,9780,9780,0
|
||||
20250512,185900,56754420,9780,9780,9780,9780,0
|
||||
20250512,185800,56754420,9780,9780,9780,9780,0
|
||||
20250512,185700,56754420,9780,9780,9780,9780,0
|
||||
20250512,185600,56754420,9780,9780,9780,9780,0
|
||||
20250512,185500,56754420,9780,9780,9780,9780,0
|
||||
20250512,185400,56754420,9780,9780,9780,9780,0
|
||||
20250512,185300,56754420,9780,9780,9780,9780,0
|
||||
20250512,185200,56754420,9780,9780,9780,9780,0
|
||||
20250512,185100,56754420,9780,9780,9780,9780,0
|
||||
20250512,185000,56754420,9780,9780,9780,9780,0
|
||||
20250512,184900,56754420,9780,9780,9780,9780,0
|
||||
20250512,184800,56754420,9780,9780,9780,9780,0
|
||||
20250512,184700,56754420,9780,9780,9780,9780,0
|
||||
20250512,184600,56754420,9780,9780,9780,9780,0
|
||||
20250512,184500,56754420,9780,9780,9780,9780,0
|
||||
20250512,184400,56754420,9780,9780,9780,9780,0
|
||||
20250512,184300,56754420,9780,9780,9780,9780,0
|
||||
20250512,184200,56754420,9780,9780,9780,9780,0
|
||||
20250512,184100,56754420,9780,9780,9780,9780,0
|
||||
20250512,184000,56754420,9780,9780,9780,9780,0
|
||||
20250512,183900,56754420,9780,9780,9780,9780,0
|
||||
20250512,183800,56754420,9780,9780,9780,9780,0
|
||||
20250512,183700,56754420,9780,9780,9780,9780,0
|
||||
20250512,183600,56754420,9780,9780,9780,9780,0
|
||||
20250512,183500,56754420,9780,9780,9780,9780,773
|
||||
20250512,183400,56754420,9780,9780,9780,9780,0
|
||||
20250512,183300,56754420,9780,9780,9780,9780,0
|
||||
20250512,183200,56754420,9780,9780,9780,9780,0
|
||||
20250512,183100,56754420,9780,9780,9780,9780,0
|
||||
20250512,183000,56754420,9780,9780,9780,9780,0
|
||||
20250512,182900,56754420,9780,9780,9780,9780,0
|
||||
20250512,182800,56754420,9780,9780,9780,9780,0
|
||||
20250512,182700,56754420,9780,9780,9780,9780,0
|
||||
20250512,182600,56754420,9780,9780,9780,9780,0
|
||||
20250512,182500,56754420,9780,9780,9780,9780,0
|
||||
20250512,182400,56754420,9780,9780,9780,9780,0
|
||||
20250512,182300,56754420,9780,9780,9780,9780,0
|
||||
20250512,182200,56754420,9780,9780,9780,9780,0
|
||||
20250512,182100,56754420,9780,9780,9780,9780,0
|
||||
20250512,182000,56754420,9780,9780,9780,9780,0
|
||||
20250512,181900,56754420,9780,9780,9780,9780,0
|
||||
20250512,181800,56754420,9780,9780,9780,9780,0
|
||||
20250512,181700,56754420,9780,9780,9780,9780,0
|
||||
20250512,181600,56754420,9780,9780,9780,9780,0
|
||||
20250512,181500,56754420,9780,9780,9780,9780,0
|
||||
20250512,181400,56754420,9780,9780,9780,9780,0
|
||||
20250512,181300,56754420,9780,9780,9780,9780,0
|
||||
20250512,181200,56754420,9780,9780,9780,9780,0
|
||||
20250512,181100,56754420,9780,9780,9780,9780,0
|
||||
20250512,181000,56754420,9780,9780,9780,9780,0
|
||||
20250512,180900,56754420,9780,9780,9780,9780,0
|
||||
20250512,180800,56754420,9780,9780,9780,9780,0
|
||||
20250512,180700,56754420,9780,9780,9780,9780,0
|
||||
20250512,180600,56754420,9780,9780,9780,9780,0
|
||||
20250512,180500,56754420,9780,9780,9780,9780,773
|
||||
20250512,180400,56754420,9780,9780,9780,9780,0
|
||||
20250512,180300,56754420,9780,9780,9780,9780,0
|
||||
20250512,180200,56754420,9780,9780,9780,9780,0
|
||||
20250512,180100,56754420,9780,9780,9780,9780,0
|
||||
20250512,180000,56754420,9780,9780,9780,9780,0
|
||||
20250512,175900,56754420,9780,9780,9780,9780,0
|
||||
20250512,175800,56754420,9780,9780,9780,9780,0
|
||||
20250512,175700,56754420,9780,9780,9780,9780,0
|
||||
20250512,175600,56754420,9780,9780,9780,9780,0
|
||||
20250512,175500,56754420,9780,9780,9780,9780,0
|
||||
20250512,175400,56754420,9780,9780,9780,9780,0
|
||||
20250512,175300,56754420,9780,9780,9780,9780,0
|
||||
20250512,175200,56754420,9780,9780,9780,9780,0
|
||||
20250512,175100,56754420,9780,9780,9780,9780,0
|
||||
20250512,175000,56754420,9780,9780,9780,9780,0
|
||||
20250512,174900,56754420,9780,9780,9780,9780,0
|
||||
20250512,174800,56754420,9780,9780,9780,9780,0
|
||||
20250512,174700,56754420,9780,9780,9780,9780,0
|
||||
20250512,174600,56754420,9780,9780,9780,9780,0
|
||||
20250512,174500,56754420,9780,9780,9780,9780,0
|
||||
20250512,174400,56754420,9780,9780,9780,9780,0
|
||||
20250512,174300,56754420,9780,9780,9780,9780,0
|
||||
20250512,174200,56754420,9780,9780,9780,9780,0
|
||||
20250512,174100,56754420,9780,9780,9780,9780,0
|
||||
20250512,174000,56754420,9780,9780,9780,9780,0
|
||||
20250512,173900,56754420,9780,9780,9780,9780,0
|
||||
20250512,173800,56754420,9780,9780,9780,9780,0
|
||||
20250512,173700,56754420,9780,9780,9780,9780,0
|
||||
20250512,173600,56754420,9780,9780,9780,9780,0
|
||||
20250512,173500,56754420,9780,9780,9780,9780,773
|
||||
20250512,173400,56754420,9780,9780,9780,9780,0
|
||||
20250512,173300,56754420,9780,9780,9780,9780,0
|
||||
20250512,173200,56754420,9780,9780,9780,9780,0
|
||||
20250512,173100,56754420,9780,9780,9780,9780,0
|
||||
20250512,173000,56754420,9780,9780,9780,9780,0
|
||||
20250512,172900,56754420,9780,9780,9780,9780,0
|
||||
20250512,172800,56754420,9780,9780,9780,9780,0
|
||||
20250512,172700,56754420,9780,9780,9780,9780,0
|
||||
20250512,172600,56754420,9780,9780,9780,9780,0
|
||||
20250512,172500,56754420,9780,9780,9780,9780,0
|
||||
20250512,172400,56754420,9780,9780,9780,9780,0
|
||||
20250512,172300,56754420,9780,9780,9780,9780,0
|
||||
20250512,172200,56754420,9780,9780,9780,9780,0
|
||||
20250512,172100,56754420,9780,9780,9780,9780,0
|
||||
20250512,172000,56754420,9780,9780,9780,9780,0
|
||||
20250512,171900,56754420,9780,9780,9780,9780,0
|
||||
20250512,171800,56754420,9780,9780,9780,9780,0
|
||||
20250512,171700,56754420,9780,9780,9780,9780,0
|
||||
20250512,171600,56754420,9780,9780,9780,9780,0
|
||||
20250512,171500,56754420,9780,9780,9780,9780,0
|
||||
20250512,171400,56754420,9780,9780,9780,9780,0
|
||||
20250512,171300,56754420,9780,9780,9780,9780,0
|
||||
20250512,171200,56754420,9780,9780,9780,9780,0
|
||||
20250512,171100,56754420,9780,9780,9780,9780,0
|
||||
20250512,171000,56754420,9780,9780,9780,9780,0
|
||||
20250512,170900,56754420,9780,9780,9780,9780,0
|
||||
20250512,170800,56754420,9780,9780,9780,9780,0
|
||||
20250512,170700,56754420,9780,9780,9780,9780,0
|
||||
20250512,170600,56754420,9780,9780,9780,9780,0
|
||||
20250512,170500,56754420,9780,9780,9780,9780,773
|
||||
20250512,170400,56754420,9780,9780,9780,9780,0
|
||||
20250512,170300,56754420,9780,9780,9780,9780,0
|
||||
20250512,170200,56754420,9780,9780,9780,9780,0
|
||||
20250512,170100,56754420,9780,9780,9780,9780,0
|
||||
20250512,170000,56754420,9780,9780,9780,9780,0
|
||||
20250512,165900,56754420,9780,9780,9780,9780,0
|
||||
20250512,165800,56754420,9780,9780,9780,9780,0
|
||||
20250512,165700,56754420,9780,9780,9780,9780,0
|
||||
20250512,165600,56754420,9780,9780,9780,9780,0
|
||||
20250512,165500,56754420,9780,9780,9780,9780,0
|
||||
20250512,165400,56754420,9780,9780,9780,9780,0
|
||||
20250512,165300,56754420,9780,9780,9780,9780,0
|
||||
20250512,165200,56754420,9780,9780,9780,9780,0
|
||||
20250512,165100,56754420,9780,9780,9780,9780,0
|
||||
20250512,165000,56754420,9780,9780,9780,9780,0
|
||||
20250512,164900,56754420,9780,9780,9780,9780,0
|
||||
20250512,164800,56754420,9780,9780,9780,9780,0
|
||||
20250512,164700,56754420,9780,9780,9780,9780,0
|
||||
20250512,164600,56754420,9780,9780,9780,9780,0
|
||||
20250512,164500,56754420,9780,9780,9780,9780,0
|
||||
20250512,164400,56754420,9780,9780,9780,9780,0
|
||||
20250512,164300,56754420,9780,9780,9780,9780,0
|
||||
20250512,164200,56754420,9780,9780,9780,9780,0
|
||||
20250512,164100,56754420,9780,9780,9780,9780,0
|
||||
20250512,164000,56754420,9780,9780,9780,9780,0
|
||||
20250512,163900,56754420,9780,9780,9780,9780,0
|
||||
20250512,163800,56754420,9780,9780,9780,9780,0
|
||||
20250512,163700,56754420,9780,9780,9780,9780,0
|
||||
20250512,163600,56754420,9780,9780,9780,9780,0
|
||||
20250512,163500,56754420,9780,9780,9780,9780,773
|
||||
20250512,163400,56754420,9780,9780,9780,9780,0
|
||||
20250512,163300,56754420,9780,9780,9780,9780,0
|
||||
20250512,163200,56754420,9780,9780,9780,9780,0
|
||||
20250512,163100,56754420,9780,9780,9780,9780,0
|
||||
20250512,163000,56754420,9780,9780,9780,9780,0
|
||||
20250512,162900,56754420,9780,9780,9780,9780,0
|
||||
20250512,162800,56754420,9780,9780,9780,9780,0
|
||||
20250512,162700,56754420,9780,9780,9780,9780,0
|
||||
20250512,162600,56754420,9780,9780,9780,9780,0
|
||||
20250512,162500,56754420,9780,9780,9780,9780,0
|
||||
20250512,162400,56754420,9780,9780,9780,9780,0
|
||||
20250512,162300,56754420,9780,9780,9780,9780,0
|
||||
20250512,162200,56754420,9780,9780,9780,9780,0
|
||||
20250512,162100,56754420,9780,9780,9780,9780,0
|
||||
20250512,162000,56754420,9780,9780,9780,9780,0
|
||||
20250512,161900,56754420,9780,9780,9780,9780,0
|
||||
20250512,161800,56754420,9780,9780,9780,9780,0
|
||||
20250512,161700,56754420,9780,9780,9780,9780,0
|
||||
20250512,161600,56754420,9780,9780,9780,9780,0
|
||||
20250512,161500,56754420,9780,9780,9780,9780,0
|
||||
20250512,161400,56754420,9780,9780,9780,9780,0
|
||||
20250512,161300,56754420,9780,9780,9780,9780,0
|
||||
20250512,161200,56754420,9780,9780,9780,9780,0
|
||||
20250512,161100,56754420,9780,9780,9780,9780,0
|
||||
20250512,161000,56754420,9780,9780,9780,9780,0
|
||||
20250512,160900,56754420,9780,9780,9780,9780,0
|
||||
20250512,160800,56754420,9780,9780,9780,9780,0
|
||||
20250512,160700,56754420,9780,9780,9780,9780,0
|
||||
20250512,160600,56754420,9780,9780,9780,9780,0
|
||||
20250512,160500,56754420,9780,9780,9780,9780,773
|
||||
20250512,160400,56754420,9780,9780,9780,9780,0
|
||||
20250512,160300,56754420,9780,9780,9780,9780,0
|
||||
20250512,160200,56754420,9780,9780,9780,9780,0
|
||||
20250512,160100,56754420,9780,9780,9780,9780,0
|
||||
20250512,160000,56754420,9780,9780,9780,9780,0
|
||||
20250512,155900,56754420,9780,9780,9780,9780,0
|
||||
20250512,155800,56754420,9780,9780,9780,9780,0
|
||||
20250512,155700,56754420,9780,9780,9780,9780,0
|
||||
20250512,155600,56754420,9780,9780,9780,9780,0
|
||||
20250512,155500,56754420,9780,9780,9780,9780,0
|
||||
20250512,155400,56754420,9780,9780,9780,9780,0
|
||||
20250512,155300,56754420,9780,9780,9780,9780,0
|
||||
20250512,155200,56754420,9780,9780,9780,9780,0
|
||||
20250512,155100,56754420,9780,9780,9780,9780,0
|
||||
20250512,155000,56754420,9780,9780,9780,9780,0
|
||||
20250512,154900,56754420,9780,9780,9780,9780,0
|
||||
20250512,154800,56754420,9780,9780,9780,9780,0
|
||||
20250512,154700,56754420,9780,9780,9780,9780,0
|
||||
20250512,154600,56754420,9780,9780,9780,9780,0
|
||||
20250512,154500,56754420,9780,9780,9780,9780,0
|
||||
20250512,154400,56754420,9780,9780,9780,9780,0
|
||||
20250512,154300,56754420,9780,9780,9780,9780,0
|
||||
20250512,154200,56754420,9780,9780,9780,9780,0
|
||||
20250512,154100,56754420,9780,9780,9780,9780,0
|
||||
20250512,154000,56754420,9780,9780,9780,9780,0
|
||||
20250512,153900,56754420,9780,9780,9780,9780,0
|
||||
20250512,153800,56754420,9780,9780,9780,9780,0
|
||||
20250512,153700,56754420,9780,9780,9780,9780,0
|
||||
20250512,153600,56754420,9780,9780,9780,9780,0
|
||||
20250512,153500,56754420,9780,9780,9780,9780,773
|
||||
20250512,153400,56754420,9780,9780,9780,9780,0
|
||||
20250512,153300,56754420,9780,9780,9780,9780,0
|
||||
20250512,153200,56754420,9780,9780,9780,9780,0
|
||||
20250512,153100,56754420,9780,9780,9780,9780,0
|
||||
20250512,153000,56754420,9780,9780,9780,9780,773
|
||||
20250512,152900,49194480,9780,9780,9780,9780,0
|
||||
20250512,152800,49194480,9780,9780,9780,9780,0
|
||||
20250512,152700,49194480,9780,9780,9780,9780,0
|
||||
20250512,152600,49194480,9780,9780,9780,9780,0
|
||||
20250512,152500,49194480,9780,9780,9780,9780,0
|
||||
20250512,152400,49194480,9780,9780,9780,9780,0
|
||||
20250512,152300,49194480,9780,9780,9780,9780,0
|
||||
20250512,152200,49194480,9780,9780,9780,9780,0
|
||||
20250512,152100,49194480,9780,9780,9780,9780,0
|
||||
20250512,152000,49194480,9780,9780,9780,9780,0
|
||||
20250512,151900,49194480,9780,9780,9780,9780,76
|
||||
20250512,151800,48451200,9770,9770,9770,9770,213
|
||||
20250512,151700,46370190,9770,9770,9770,9770,0
|
||||
20250512,151600,46370190,9770,9740,9770,9740,407
|
||||
20250512,151500,42399850,9750,9750,9750,9750,0
|
||||
20250512,151400,42399850,9750,9750,9750,9750,0
|
||||
20250512,151300,42399850,9750,9750,9750,9750,0
|
||||
20250512,151200,42399850,9750,9730,9750,9730,161
|
||||
20250512,151100,40830630,9750,9750,9750,9750,0
|
||||
20250512,151000,40830630,9750,9740,9750,9740,155
|
||||
20250512,150900,39319480,9750,9740,9750,9740,50
|
||||
20250512,150800,38832440,9740,9740,9740,9740,0
|
||||
20250512,150700,38832440,9740,9740,9740,9740,0
|
||||
20250512,150600,38832440,9740,9730,9740,9730,50
|
||||
20250512,150500,38345590,9730,9730,9730,9730,0
|
||||
20250512,150400,38345590,9730,9730,9730,9730,0
|
||||
20250512,150300,38345590,9730,9730,9730,9730,5
|
||||
20250512,150200,38296940,9750,9750,9750,9750,0
|
||||
20250512,150100,38296940,9750,9750,9750,9750,0
|
||||
20250512,150000,38296940,9750,9750,9750,9750,5
|
||||
20250512,145900,38248190,9700,9700,9700,9700,0
|
||||
20250512,145800,38248190,9700,9710,9710,9700,100
|
||||
20250512,145700,37277300,9760,9760,9760,9760,0
|
||||
20250512,145600,37277300,9760,9760,9760,9760,0
|
||||
20250512,145500,37277300,9760,9760,9760,9760,0
|
||||
20250512,145400,37277300,9760,9760,9760,9760,0
|
||||
20250512,145300,37277300,9760,9760,9760,9760,0
|
||||
20250512,145200,37277300,9760,9740,9760,9740,250
|
||||
20250512,145100,34839700,9750,9750,9750,9750,0
|
||||
20250512,145000,34839700,9750,9750,9750,9750,1
|
||||
20250512,144900,34829950,9700,9700,9700,9700,0
|
||||
20250512,144800,34829950,9700,9700,9700,9700,0
|
||||
20250512,144700,34829950,9700,9700,9700,9700,0
|
||||
20250512,144600,34829950,9700,9700,9700,9700,0
|
||||
20250512,144500,34829950,9700,9700,9700,9700,0
|
||||
20250512,144400,34829950,9700,9700,9700,9700,0
|
||||
20250512,144300,34829950,9700,9700,9700,9700,0
|
||||
20250512,144200,34829950,9700,9700,9700,9700,0
|
||||
20250512,144100,34829950,9700,9700,9700,9700,0
|
||||
20250512,144000,34829950,9700,9700,9700,9700,0
|
||||
20250512,143900,34829950,9700,9700,9700,9700,3
|
||||
20250512,143800,34800850,9730,9730,9730,9730,0
|
||||
20250512,143700,34800850,9730,9730,9730,9730,0
|
||||
20250512,143600,34800850,9730,9730,9730,9730,1
|
||||
20250512,143500,34791120,9690,9690,9690,9690,0
|
||||
20250512,143400,34791120,9690,9690,9690,9690,0
|
||||
20250512,143300,34791120,9690,9690,9690,9690,0
|
||||
20250512,143200,34791120,9690,9690,9690,9690,0
|
||||
20250512,143100,34791120,9690,9690,9690,9690,0
|
||||
20250512,143000,34791120,9690,9690,9690,9690,2
|
||||
20250512,142900,34771740,9730,9730,9730,9730,0
|
||||
20250512,142800,34771740,9730,9730,9730,9730,0
|
||||
20250512,142700,34771740,9730,9730,9730,9730,0
|
||||
20250512,142600,34771740,9730,9730,9730,9730,0
|
||||
20250512,142500,34771740,9730,9730,9730,9730,1
|
||||
20250512,142400,34762010,9730,9730,9730,9730,4
|
||||
20250512,142300,34723090,9730,9730,9730,9730,0
|
||||
20250512,142200,34723090,9730,9730,9730,9730,6
|
||||
20250512,142100,34664710,9710,9710,9710,9710,0
|
||||
20250512,142000,34664710,9710,9710,9710,9710,0
|
||||
20250512,141900,34664710,9710,9710,9710,9710,0
|
||||
20250512,141800,34664710,9710,9710,9710,9710,5
|
||||
20250512,141700,34616160,9710,9720,9720,9710,68
|
||||
20250512,141600,33955640,9720,9690,9720,9690,108
|
||||
20250512,141500,32908700,9680,9710,9720,9680,212
|
||||
20250512,141400,30852510,9700,9700,9700,9700,0
|
||||
20250512,141300,30852510,9700,9720,9720,9700,102
|
||||
20250512,141200,29863090,9740,9740,9740,9740,0
|
||||
20250512,141100,29863090,9740,9740,9740,9740,0
|
||||
20250512,141000,29863090,9740,9740,9740,9740,0
|
||||
20250512,140900,29863090,9740,9740,9740,9740,0
|
||||
20250512,140800,29863090,9740,9730,9740,9730,200
|
||||
20250512,140700,27916930,9720,9720,9720,9720,0
|
||||
20250512,140600,27916930,9720,9720,9720,9720,0
|
||||
20250512,140500,27916930,9720,9720,9720,9720,0
|
||||
20250512,140400,27916930,9720,9720,9720,9720,0
|
||||
20250512,140300,27916930,9720,9720,9720,9720,0
|
||||
20250512,140200,27916930,9720,9720,9720,9720,0
|
||||
20250512,140100,27916930,9720,9720,9720,9720,0
|
||||
20250512,140000,27916930,9720,9720,9720,9720,253
|
||||
20250512,135900,25457770,9720,9720,9720,9720,0
|
||||
20250512,135800,25457770,9720,9720,9720,9720,0
|
||||
20250512,135700,25457770,9720,9720,9720,9720,0
|
||||
20250512,135600,25457770,9720,9720,9720,9720,0
|
||||
20250512,135500,25457770,9720,9720,9720,9720,0
|
||||
20250512,135400,25457770,9720,9720,9720,9720,0
|
||||
20250512,135300,25457770,9720,9720,9720,9720,0
|
||||
20250512,135200,25457770,9720,9720,9720,9720,0
|
||||
20250512,135100,25457770,9720,9720,9720,9720,1
|
||||
20250512,135000,25448050,9720,9720,9720,9720,0
|
||||
20250512,134900,25448050,9720,9720,9720,9720,0
|
||||
20250512,134800,25448050,9720,9720,9720,9720,0
|
||||
20250512,134700,25448050,9720,9720,9720,9720,104
|
||||
20250512,134600,24437170,9710,9730,9730,9710,115
|
||||
20250512,134500,23320480,9730,9730,9730,9730,0
|
||||
20250512,134400,23320480,9730,9730,9730,9730,0
|
||||
20250512,134300,23320480,9730,9730,9730,9730,100
|
||||
20250512,134200,22347480,9720,9710,9720,9700,62
|
||||
20250512,134100,21745030,9720,9720,9720,9720,0
|
||||
20250512,134000,21745030,9720,9720,9720,9720,0
|
||||
20250512,133900,21745030,9720,9720,9720,9720,2
|
||||
20250512,133800,21725590,9770,9770,9770,9770,0
|
||||
20250512,133700,21725590,9770,9770,9770,9770,0
|
||||
20250512,133600,21725590,9770,9730,9770,9730,3
|
||||
20250512,133500,21696350,9700,9700,9700,9700,0
|
||||
20250512,133400,21696350,9700,9700,9700,9700,0
|
||||
20250512,133300,21696350,9700,9700,9700,9700,0
|
||||
20250512,133200,21696350,9700,9700,9710,9700,3
|
||||
20250512,133100,21667240,9710,9700,9710,9700,2
|
||||
20250512,133000,21647830,9670,9670,9670,9670,0
|
||||
20250512,132900,21647830,9670,9670,9670,9670,0
|
||||
20250512,132800,21647830,9670,9670,9670,9660,684
|
||||
20250512,132700,15038090,9680,9680,9680,9680,1
|
||||
20250512,132600,15028410,9680,9710,9710,9680,244
|
||||
20250512,132500,12663350,9720,9720,9720,9720,0
|
||||
20250512,132400,12663350,9720,9720,9720,9720,0
|
||||
20250512,132300,12663350,9720,9720,9720,9720,9
|
||||
20250512,132200,12575870,9720,9720,9720,9720,0
|
||||
20250512,132100,12575870,9720,9720,9720,9720,3
|
||||
20250512,132000,12546710,9720,9720,9720,9720,0
|
||||
20250512,131900,12546710,9720,9720,9720,9720,33
|
||||
20250512,131800,12225950,9740,9730,9740,9730,41
|
||||
20250512,131700,11826910,9710,9710,9710,9710,101
|
||||
20250512,131600,10846200,9720,9750,9750,9720,21
|
||||
20250512,131500,10641890,9750,9750,9750,9750,0
|
||||
20250512,131400,10641890,9750,9750,9750,9750,12
|
||||
20250512,131300,10524890,9740,9740,9740,9740,0
|
||||
20250512,131200,10524890,9740,9740,9740,9740,0
|
||||
20250512,131100,10524890,9740,9740,9740,9740,0
|
||||
20250512,131000,10524890,9740,9730,9740,9730,25
|
||||
20250512,130900,10281410,9730,9740,9740,9730,107
|
||||
20250512,130800,9240090,9750,9750,9750,9750,34
|
||||
20250512,130700,8908590,9770,9770,9770,9770,0
|
||||
20250512,130600,8908590,9770,9770,9770,9770,0
|
||||
20250512,130500,8908590,9770,9770,9770,9770,0
|
||||
20250512,130400,8908590,9770,9770,9770,9770,0
|
||||
20250512,130300,8908590,9770,9770,9770,9770,0
|
||||
20250512,130200,8908590,9770,9770,9770,9770,0
|
||||
20250512,130100,8908590,9770,9770,9770,9770,0
|
||||
20250512,130000,8908590,9770,9770,9770,9770,0
|
||||
20250512,125900,8908590,9770,9770,9770,9770,0
|
||||
20250512,125800,8908590,9770,9770,9770,9770,0
|
||||
20250512,125700,8908590,9770,9770,9770,9770,0
|
||||
20250512,125600,8908590,9770,9770,9770,9770,0
|
||||
20250512,125500,8908590,9770,9770,9770,9770,0
|
||||
20250512,125400,8908590,9770,9770,9770,9770,1
|
||||
20250512,125300,8898820,9770,9770,9770,9770,0
|
||||
20250512,125200,8898820,9770,9770,9770,9770,0
|
||||
20250512,125100,8898820,9770,9770,9770,9770,0
|
||||
20250512,125000,8898820,9770,9770,9770,9770,0
|
||||
20250512,124900,8898820,9770,9770,9770,9770,0
|
||||
20250512,124800,8898820,9770,9770,9770,9770,0
|
||||
20250512,124700,8898820,9770,9770,9770,9770,0
|
||||
20250512,124600,8898820,9770,9770,9770,9770,0
|
||||
20250512,124500,8898820,9770,9770,9770,9770,0
|
||||
20250512,124400,8898820,9770,9770,9770,9770,37
|
||||
20250512,124300,8537330,9750,9750,9750,9750,0
|
||||
20250512,124200,8537330,9750,9750,9750,9750,0
|
||||
20250512,124100,8537330,9750,9750,9750,9750,0
|
||||
20250512,124000,8537330,9750,9750,9750,9750,0
|
||||
20250512,123900,8537330,9750,9750,9750,9750,0
|
||||
20250512,123800,8537330,9750,9750,9750,9750,0
|
||||
20250512,123700,8537330,9750,9750,9750,9750,0
|
||||
20250512,123600,8537330,9750,9750,9750,9750,0
|
||||
20250512,123500,8537330,9750,9750,9750,9750,0
|
||||
20250512,123400,8537330,9750,9750,9750,9750,0
|
||||
20250512,123300,8537330,9750,9750,9750,9750,0
|
||||
20250512,123200,8537330,9750,9750,9750,9750,0
|
||||
20250512,123100,8537330,9750,9750,9750,9750,91
|
||||
20250512,123000,7650080,9760,9760,9760,9760,9
|
||||
20250512,122900,7562240,9760,9760,9760,9760,0
|
||||
20250512,122800,7562240,9760,9760,9760,9760,0
|
||||
20250512,122700,7562240,9760,9760,9760,9760,1
|
||||
20250512,122600,7552480,9760,9760,9760,9760,0
|
||||
20250512,122500,7552480,9760,9760,9760,9760,0
|
||||
20250512,122400,7552480,9760,9760,9760,9760,3
|
||||
20250512,122300,7523200,9780,9780,9780,9780,0
|
||||
20250512,122200,7523200,9780,9780,9780,9780,0
|
||||
20250512,122100,7523200,9780,9780,9780,9780,0
|
||||
20250512,122000,7523200,9780,9780,9780,9780,0
|
||||
20250512,121900,7523200,9780,9780,9780,9780,0
|
||||
20250512,121800,7523200,9780,9780,9780,9780,0
|
||||
20250512,121700,7523200,9780,9780,9780,9780,0
|
||||
20250512,121600,7523200,9780,9780,9780,9780,0
|
||||
20250512,121500,7523200,9780,9780,9780,9780,0
|
||||
20250512,121400,7523200,9780,9780,9780,9780,0
|
||||
20250512,121300,7523200,9780,9780,9780,9780,24
|
||||
20250512,121200,7288480,9770,9770,9770,9770,424
|
||||
20250512,121100,3146000,9770,9770,9770,9770,0
|
||||
20250512,121000,3146000,9770,9770,9770,9770,0
|
||||
20250512,120900,3146000,9770,9770,9770,9770,0
|
||||
20250512,120800,3146000,9770,9770,9770,9770,0
|
||||
20250512,120700,3146000,9770,9770,9770,9770,0
|
||||
20250512,120600,3146000,9770,9770,9770,9770,10
|
||||
20250512,120500,3048300,9770,9770,9770,9770,5
|
||||
20250512,120400,2999450,9780,9780,9780,9780,1
|
||||
20250512,120300,2989670,9780,9780,9780,9780,0
|
||||
20250512,120200,2989670,9780,9780,9780,9780,0
|
||||
20250512,120100,2989670,9780,9780,9780,9780,0
|
||||
20250512,120000,2989670,9780,9780,9780,9780,0
|
||||
20250512,115900,2989670,9780,9780,9780,9780,0
|
||||
20250512,115800,2989670,9780,9780,9780,9780,1
|
||||
20250512,115700,2979890,9780,9780,9780,9780,0
|
||||
20250512,115600,2979890,9780,9780,9780,9780,0
|
||||
20250512,115500,2979890,9780,9780,9780,9780,0
|
||||
20250512,115400,2979890,9780,9780,9780,9780,0
|
||||
20250512,115300,2979890,9780,9780,9780,9780,0
|
||||
20250512,115200,2979890,9780,9780,9780,9780,0
|
||||
20250512,115100,2979890,9780,9780,9780,9780,1
|
||||
20250512,115000,2970110,9750,9750,9750,9750,0
|
||||
20250512,114900,2970110,9750,9750,9750,9750,0
|
||||
20250512,114800,2970110,9750,9750,9750,9750,0
|
||||
20250512,114700,2970110,9750,9750,9750,9750,0
|
||||
20250512,114600,2970110,9750,9750,9750,9750,0
|
||||
20250512,114500,2970110,9750,9750,9750,9750,0
|
||||
20250512,114400,2970110,9750,9750,9750,9750,0
|
||||
20250512,114300,2970110,9750,9750,9750,9750,0
|
||||
20250512,114200,2970110,9750,9750,9750,9750,0
|
||||
20250512,114100,2970110,9750,9750,9750,9750,0
|
||||
20250512,114000,2970110,9750,9750,9750,9750,0
|
||||
20250512,113900,2970110,9750,9750,9750,9750,0
|
||||
20250512,113800,2970110,9750,9750,9750,9750,0
|
||||
20250512,113700,2970110,9750,9750,9750,9750,0
|
||||
20250512,113600,2970110,9750,9750,9750,9750,0
|
||||
20250512,113500,2970110,9750,9750,9750,9750,0
|
||||
20250512,113400,2970110,9750,9750,9750,9750,0
|
||||
20250512,113300,2970110,9750,9750,9750,9750,0
|
||||
20250512,113200,2970110,9750,9750,9750,9750,0
|
||||
20250512,113100,2970110,9750,9750,9750,9750,0
|
||||
20250512,113000,2970110,9750,9750,9750,9750,0
|
||||
20250512,112900,2970110,9750,9750,9750,9750,0
|
||||
20250512,112800,2970110,9750,9750,9750,9750,0
|
||||
20250512,112700,2970110,9750,9770,9770,9750,11
|
||||
20250512,112600,2862790,9780,9780,9780,9780,0
|
||||
20250512,112500,2862790,9780,9780,9780,9780,0
|
||||
20250512,112400,2862790,9780,9780,9780,9780,0
|
||||
20250512,112300,2862790,9780,9780,9780,9780,0
|
||||
20250512,112200,2862790,9780,9780,9780,9780,0
|
||||
20250512,112100,2862790,9780,9780,9780,9780,1
|
||||
20250512,112000,2853010,9770,9770,9770,9770,0
|
||||
20250512,111900,2853010,9770,9770,9770,9770,0
|
||||
20250512,111800,2853010,9770,9770,9770,9770,0
|
||||
20250512,111700,2853010,9770,9770,9770,9770,0
|
||||
20250512,111600,2853010,9770,9770,9770,9770,0
|
||||
20250512,111500,2853010,9770,9770,9770,9770,0
|
||||
20250512,111400,2853010,9770,9770,9770,9770,0
|
||||
20250512,111300,2853010,9770,9770,9770,9770,0
|
||||
20250512,111200,2853010,9770,9770,9770,9770,0
|
||||
20250512,111100,2853010,9770,9770,9770,9770,0
|
||||
20250512,111000,2853010,9770,9770,9770,9770,0
|
||||
20250512,110900,2853010,9770,9770,9770,9770,0
|
||||
20250512,110800,2853010,9770,9770,9770,9770,0
|
||||
20250512,110700,2853010,9770,9770,9770,9770,0
|
||||
20250512,110600,2853010,9770,9770,9770,9770,0
|
||||
20250512,110500,2853010,9770,9770,9770,9770,0
|
||||
20250512,110400,2853010,9770,9770,9770,9770,0
|
||||
20250512,110300,2853010,9770,9770,9770,9770,0
|
||||
20250512,110200,2853010,9770,9770,9770,9770,0
|
||||
20250512,110100,2853010,9770,9770,9770,9770,10
|
||||
20250512,110000,2755310,9780,9780,9780,9780,0
|
||||
20250512,105900,2755310,9780,9780,9780,9780,0
|
||||
20250512,105800,2755310,9780,9780,9780,9780,0
|
||||
20250512,105700,2755310,9780,9780,9780,9780,0
|
||||
20250512,105600,2755310,9780,9780,9780,9780,0
|
||||
20250512,105500,2755310,9780,9780,9780,9780,0
|
||||
20250512,105400,2755310,9780,9780,9780,9780,0
|
||||
20250512,105300,2755310,9780,9780,9780,9780,0
|
||||
20250512,105200,2755310,9780,9780,9780,9780,0
|
||||
20250512,105100,2755310,9780,9780,9780,9780,0
|
||||
20250512,105000,2755310,9780,9780,9780,9780,0
|
||||
20250512,104900,2755310,9780,9780,9780,9780,0
|
||||
20250512,104800,2755310,9780,9780,9780,9780,0
|
||||
20250512,104700,2755310,9780,9780,9780,9780,0
|
||||
20250512,104600,2755310,9780,9780,9780,9780,0
|
||||
20250512,104500,2755310,9780,9780,9780,9780,0
|
||||
20250512,104400,2755310,9780,9780,9780,9780,0
|
||||
20250512,104300,2755310,9780,9780,9780,9780,0
|
||||
20250512,104200,2755310,9780,9780,9780,9780,0
|
||||
20250512,104100,2755310,9780,9780,9780,9780,3
|
||||
20250512,104000,2725970,9780,9780,9780,9780,0
|
||||
20250512,103900,2725970,9780,9780,9780,9780,0
|
||||
20250512,103800,2725970,9780,9780,9780,9780,0
|
||||
20250512,103700,2725970,9780,9780,9780,9780,0
|
||||
20250512,103600,2725970,9780,9780,9780,9780,0
|
||||
20250512,103500,2725970,9780,9780,9780,9780,0
|
||||
20250512,103400,2725970,9780,9780,9780,9780,0
|
||||
20250512,103300,2725970,9780,9780,9780,9780,10
|
||||
20250512,103200,2628170,9780,9780,9780,9780,0
|
||||
20250512,103100,2628170,9780,9780,9780,9780,0
|
||||
20250512,103000,2628170,9780,9780,9780,9780,0
|
||||
20250512,102900,2628170,9780,9780,9780,9780,0
|
||||
20250512,102800,2628170,9780,9780,9780,9780,0
|
||||
20250512,102700,2628170,9780,9780,9780,9780,0
|
||||
20250512,102600,2628170,9780,9780,9780,9780,0
|
||||
20250512,102500,2628170,9780,9780,9780,9780,0
|
||||
20250512,102400,2628170,9780,9780,9780,9780,2
|
||||
20250512,102300,2608610,9780,9780,9780,9780,0
|
||||
20250512,102200,2608610,9780,9780,9780,9780,0
|
||||
20250512,102100,2608610,9780,9780,9780,9780,0
|
||||
20250512,102000,2608610,9780,9780,9780,9780,0
|
||||
20250512,101900,2608610,9780,9780,9780,9780,0
|
||||
20250512,101800,2608610,9780,9780,9780,9780,0
|
||||
20250512,101700,2608610,9780,9780,9780,9780,0
|
||||
20250512,101600,2608610,9780,9780,9780,9780,0
|
||||
20250512,101500,2608610,9780,9780,9780,9780,0
|
||||
20250512,101400,2608610,9780,9780,9780,9780,0
|
||||
20250512,101300,2608610,9780,9780,9780,9780,0
|
||||
20250512,101200,2608610,9780,9780,9780,9780,0
|
||||
20250512,101100,2608610,9780,9780,9780,9780,0
|
||||
20250512,101000,2608610,9780,9780,9780,9780,0
|
||||
20250512,100900,2608610,9780,9780,9780,9780,0
|
||||
20250512,100800,2608610,9780,9780,9780,9780,0
|
||||
20250512,100700,2608610,9780,9780,9780,9780,0
|
||||
20250512,100600,2608610,9780,9780,9780,9780,0
|
||||
20250512,100500,2608610,9780,9780,9780,9780,0
|
||||
20250512,100400,2608610,9780,9780,9780,9780,0
|
||||
20250512,100300,2608610,9780,9780,9780,9780,0
|
||||
20250512,100200,2608610,9780,9780,9780,9780,0
|
||||
20250512,100100,2608610,9780,9780,9780,9780,0
|
||||
20250512,100000,2608610,9780,9780,9780,9780,0
|
||||
20250512,095900,2608610,9780,9780,9780,9780,0
|
||||
20250512,095800,2608610,9780,9780,9780,9780,0
|
||||
20250512,095700,2608610,9780,9780,9780,9780,0
|
||||
20250512,095600,2608610,9780,9780,9780,9780,0
|
||||
20250512,095500,2608610,9780,9780,9780,9780,0
|
||||
20250512,095400,2608610,9780,9780,9780,9780,0
|
||||
20250512,095300,2608610,9780,9780,9780,9780,1
|
||||
20250512,095200,2598830,9780,9780,9780,9780,0
|
||||
20250512,095100,2598830,9780,9780,9780,9780,1
|
||||
20250512,095000,2589050,9790,9790,9790,9790,0
|
||||
20250512,094900,2589050,9790,9790,9790,9790,0
|
||||
20250512,094800,2589050,9790,9790,9790,9790,0
|
||||
20250512,094700,2589050,9790,9790,9790,9790,0
|
||||
20250512,094600,2589050,9790,9790,9790,9790,0
|
||||
20250512,094500,2589050,9790,9790,9790,9790,0
|
||||
20250512,094400,2589050,9790,9790,9790,9790,0
|
||||
20250512,094300,2589050,9790,9790,9790,9790,0
|
||||
20250512,094200,2589050,9790,9790,9790,9790,0
|
||||
20250512,094100,2589050,9790,9790,9790,9790,0
|
||||
20250512,094000,2589050,9790,9790,9790,9790,0
|
||||
20250512,093900,2589050,9790,9790,9790,9790,0
|
||||
20250512,093800,2589050,9790,9790,9790,9790,0
|
||||
20250512,093700,2589050,9790,9790,9790,9790,1
|
||||
20250512,093600,2579260,9790,9790,9790,9790,0
|
||||
20250512,093500,2579260,9790,9790,9790,9790,0
|
||||
20250512,093400,2579260,9790,9790,9790,9790,0
|
||||
20250512,093300,2579260,9790,9790,9790,9790,0
|
||||
20250512,093200,2579260,9790,9800,9800,9790,21
|
||||
20250512,093100,2373470,9770,9770,9770,9770,0
|
||||
20250512,093000,2373470,9770,9770,9770,9770,0
|
||||
20250512,092900,2373470,9770,9770,9770,9770,0
|
||||
20250512,092800,2373470,9770,9770,9770,9770,0
|
||||
20250512,092700,2373470,9770,9770,9770,9770,0
|
||||
20250512,092600,2373470,9770,9790,9790,9770,200
|
||||
20250512,092500,419380,9810,9810,9810,9810,0
|
||||
20250512,092400,419380,9810,9810,9810,9810,0
|
||||
20250512,092300,419380,9810,9810,9810,9810,0
|
||||
20250512,092200,419380,9810,9810,9810,9810,0
|
||||
20250512,092100,419380,9810,9810,9810,9810,0
|
||||
20250512,092000,419380,9810,9810,9810,9810,0
|
||||
20250512,091900,419380,9810,9810,9810,9810,0
|
||||
20250512,091800,419380,9810,9810,9810,9810,0
|
||||
20250512,091700,419380,9810,9810,9810,9810,0
|
||||
20250512,091600,419380,9810,9810,9810,9810,0
|
||||
20250512,091500,419380,9810,9810,9810,9810,0
|
||||
20250512,091400,419380,9810,9810,9810,9810,0
|
||||
20250512,091300,419380,9810,9810,9810,9810,0
|
||||
20250512,091200,419380,9810,9810,9810,9810,0
|
||||
20250512,091100,419380,9810,9810,9810,9810,0
|
||||
20250512,091000,419380,9810,9810,9810,9810,1
|
||||
20250512,090900,409570,9850,9850,9850,9850,1
|
||||
20250512,090800,399720,9820,9820,9820,9820,1
|
||||
20250512,090700,389900,9800,9800,9800,9800,0
|
||||
20250512,090600,389900,9800,9800,9800,9800,1
|
||||
20250512,090500,380100,9800,9800,9800,9800,0
|
||||
20250512,090400,380100,9800,9800,9800,9800,9
|
||||
20250512,090300,291900,9730,9730,9730,9730,0
|
||||
20250512,090200,291900,9730,9730,9730,9730,0
|
||||
20250512,090100,291900,9730,9730,9730,9730,0
|
||||
20250512,090000,291900,9730,9730,9730,9730,30
|
||||
|
Reference in New Issue
Block a user