ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

638
079160/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,638 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,193600,400987982,4890,4890,4890,4890,5922
20250512,193500,400987982,4890,4890,4890,4890,0
20250512,193400,400987982,4890,4890,4890,4890,0
20250512,193300,400987982,4890,4890,4890,4890,0
20250512,193200,400987982,4890,4890,4890,4890,0
20250512,193100,400987982,4890,4890,4890,4890,0
20250512,193000,400987982,4890,4890,4890,4890,0
20250512,192900,400987982,4890,4890,4890,4890,0
20250512,192800,400987982,4890,4890,4890,4890,0
20250512,192700,400987982,4890,4890,4890,4890,0
20250512,192600,400987982,4890,4890,4890,4890,0
20250512,192500,400987982,4890,4890,4890,4890,0
20250512,192400,400987982,4890,4890,4890,4890,0
20250512,192300,400987982,4890,4890,4890,4890,0
20250512,192200,400987982,4890,4890,4890,4890,0
20250512,192100,400987982,4890,4890,4890,4890,0
20250512,192000,400987982,4890,4890,4890,4890,0
20250512,191900,400987982,4890,4890,4890,4890,0
20250512,191800,400987982,4890,4890,4890,4890,0
20250512,191700,400987982,4890,4890,4890,4890,0
20250512,191600,400987982,4890,4890,4890,4890,0
20250512,191500,400987982,4890,4890,4890,4890,0
20250512,191400,400987982,4890,4890,4890,4890,0
20250512,191300,400987982,4890,4890,4890,4890,0
20250512,191200,400987982,4890,4890,4890,4890,0
20250512,191100,400987982,4890,4890,4890,4890,0
20250512,191000,400987982,4890,4890,4890,4890,0
20250512,190900,400987982,4890,4890,4890,4890,0
20250512,190800,400987982,4890,4890,4890,4890,0
20250512,190700,400987982,4890,4890,4890,4890,0
20250512,190600,400987982,4890,4890,4890,4890,5922
20250512,190500,400987982,4890,4890,4890,4890,0
20250512,190400,400987982,4890,4890,4890,4890,0
20250512,190300,400987982,4890,4890,4890,4890,0
20250512,190200,400987982,4890,4890,4890,4890,0
20250512,190100,400987982,4890,4890,4890,4890,0
20250512,190000,400987982,4890,4890,4890,4890,0
20250512,185900,400987982,4890,4890,4890,4890,0
20250512,185800,400987982,4890,4890,4890,4890,0
20250512,185700,400987982,4890,4890,4890,4890,0
20250512,185600,400987982,4890,4890,4890,4890,0
20250512,185500,400987982,4890,4890,4890,4890,0
20250512,185400,400987982,4890,4890,4890,4890,0
20250512,185300,400987982,4890,4890,4890,4890,0
20250512,185200,400987982,4890,4890,4890,4890,0
20250512,185100,400987982,4890,4890,4890,4890,0
20250512,185000,400987982,4890,4890,4890,4890,0
20250512,184900,400987982,4890,4890,4890,4890,0
20250512,184800,400987982,4890,4890,4890,4890,0
20250512,184700,400987982,4890,4890,4890,4890,0
20250512,184600,400987982,4890,4890,4890,4890,0
20250512,184500,400987982,4890,4890,4890,4890,0
20250512,184400,400987982,4890,4890,4890,4890,0
20250512,184300,400987982,4890,4890,4890,4890,0
20250512,184200,400987982,4890,4890,4890,4890,0
20250512,184100,400987982,4890,4890,4890,4890,0
20250512,184000,400987982,4890,4890,4890,4890,0
20250512,183900,400987982,4890,4890,4890,4890,0
20250512,183800,400987982,4890,4890,4890,4890,0
20250512,183700,400987982,4890,4890,4890,4890,0
20250512,183600,400987982,4890,4890,4890,4890,5922
20250512,183500,400987982,4890,4890,4890,4890,0
20250512,183400,400987982,4890,4890,4890,4890,0
20250512,183300,400987982,4890,4890,4890,4890,0
20250512,183200,400987982,4890,4890,4890,4890,0
20250512,183100,400987982,4890,4890,4890,4890,0
20250512,183000,400987982,4890,4890,4890,4890,0
20250512,182900,400987982,4890,4890,4890,4890,0
20250512,182800,400987982,4890,4890,4890,4890,0
20250512,182700,400987982,4890,4890,4890,4890,0
20250512,182600,400987982,4890,4890,4890,4890,0
20250512,182500,400987982,4890,4890,4890,4890,0
20250512,182400,400987982,4890,4890,4890,4890,0
20250512,182300,400987982,4890,4890,4890,4890,0
20250512,182200,400987982,4890,4890,4890,4890,0
20250512,182100,400987982,4890,4890,4890,4890,0
20250512,182000,400987982,4890,4890,4890,4890,0
20250512,181900,400987982,4890,4890,4890,4890,0
20250512,181800,400987982,4890,4890,4890,4890,0
20250512,181700,400987982,4890,4890,4890,4890,0
20250512,181600,400987982,4890,4890,4890,4890,0
20250512,181500,400987982,4890,4890,4890,4890,0
20250512,181400,400987982,4890,4890,4890,4890,0
20250512,181300,400987982,4890,4890,4890,4890,0
20250512,181200,400987982,4890,4890,4890,4890,0
20250512,181100,400987982,4890,4890,4890,4890,0
20250512,181000,400987982,4890,4890,4890,4890,0
20250512,180900,400987982,4890,4890,4890,4890,0
20250512,180800,400987982,4890,4890,4890,4890,0
20250512,180700,400987982,4890,4890,4890,4890,0
20250512,180600,400987982,4890,4890,4890,4890,5922
20250512,180500,400987982,4890,4890,4890,4890,0
20250512,180400,400987982,4890,4890,4890,4890,0
20250512,180300,400987982,4890,4890,4890,4890,0
20250512,180200,400987982,4890,4890,4890,4890,0
20250512,180100,400987982,4890,4890,4890,4890,0
20250512,180000,400987982,4890,4890,4890,4890,0
20250512,175900,400987982,4890,4890,4890,4890,0
20250512,175800,400987982,4890,4890,4890,4890,0
20250512,175700,400987982,4890,4890,4890,4890,0
20250512,175600,400987982,4890,4890,4890,4890,0
20250512,175500,400987982,4890,4890,4890,4890,0
20250512,175400,400987982,4890,4890,4890,4890,0
20250512,175300,400987982,4890,4890,4890,4890,0
20250512,175200,400987982,4890,4890,4890,4890,0
20250512,175100,400987982,4890,4890,4890,4890,0
20250512,175000,400987982,4890,4890,4890,4890,0
20250512,174900,400987982,4890,4890,4890,4890,0
20250512,174800,400987982,4890,4890,4890,4890,0
20250512,174700,400987982,4890,4890,4890,4890,0
20250512,174600,400987982,4890,4890,4890,4890,0
20250512,174500,400987982,4890,4890,4890,4890,0
20250512,174400,400987982,4890,4890,4890,4890,0
20250512,174300,400987982,4890,4890,4890,4890,0
20250512,174200,400987982,4890,4890,4890,4890,0
20250512,174100,400987982,4890,4890,4890,4890,0
20250512,174000,400987982,4890,4890,4890,4890,0
20250512,173900,400987982,4890,4890,4890,4890,0
20250512,173800,400987982,4890,4890,4890,4890,0
20250512,173700,400987982,4890,4890,4890,4890,0
20250512,173600,400987982,4890,4890,4890,4890,5922
20250512,173500,400987982,4890,4890,4890,4890,0
20250512,173400,400987982,4890,4890,4890,4890,0
20250512,173300,400987982,4890,4890,4890,4890,0
20250512,173200,400987982,4890,4890,4890,4890,0
20250512,173100,400987982,4890,4890,4890,4890,0
20250512,173000,400987982,4890,4890,4890,4890,0
20250512,172900,400987982,4890,4890,4890,4890,0
20250512,172800,400987982,4890,4890,4890,4890,0
20250512,172700,400987982,4890,4890,4890,4890,0
20250512,172600,400987982,4890,4890,4890,4890,0
20250512,172500,400987982,4890,4890,4890,4890,0
20250512,172400,400987982,4890,4890,4890,4890,0
20250512,172300,400987982,4890,4890,4890,4890,0
20250512,172200,400987982,4890,4890,4890,4890,0
20250512,172100,400987982,4890,4890,4890,4890,0
20250512,172000,400987982,4890,4890,4890,4890,0
20250512,171900,400987982,4890,4890,4890,4890,0
20250512,171800,400987982,4890,4890,4890,4890,0
20250512,171700,400987982,4890,4890,4890,4890,0
20250512,171600,400987982,4890,4890,4890,4890,0
20250512,171500,400987982,4890,4890,4890,4890,0
20250512,171400,400987982,4890,4890,4890,4890,0
20250512,171300,400987982,4890,4890,4890,4890,0
20250512,171200,400987982,4890,4890,4890,4890,0
20250512,171100,400987982,4890,4890,4890,4890,0
20250512,171000,400987982,4890,4890,4890,4890,0
20250512,170900,400987982,4890,4890,4890,4890,0
20250512,170800,400987982,4890,4890,4890,4890,0
20250512,170700,400987982,4890,4890,4890,4890,0
20250512,170600,400987982,4890,4890,4890,4890,5922
20250512,170500,400987982,4890,4890,4890,4890,0
20250512,170400,400987982,4890,4890,4890,4890,0
20250512,170300,400987982,4890,4890,4890,4890,0
20250512,170200,400987982,4890,4890,4890,4890,0
20250512,170100,400987982,4890,4890,4890,4890,0
20250512,170000,400987982,4890,4890,4890,4890,0
20250512,165900,400987982,4890,4890,4890,4890,0
20250512,165800,400987982,4890,4890,4890,4890,0
20250512,165700,400987982,4890,4890,4890,4890,0
20250512,165600,400987982,4890,4890,4890,4890,0
20250512,165500,400987982,4890,4890,4890,4890,0
20250512,165400,400987982,4890,4890,4890,4890,0
20250512,165300,400987982,4890,4890,4890,4890,0
20250512,165200,400987982,4890,4890,4890,4890,0
20250512,165100,400987982,4890,4890,4890,4890,0
20250512,165000,400987982,4890,4890,4890,4890,0
20250512,164900,400987982,4890,4890,4890,4890,0
20250512,164800,400987982,4890,4890,4890,4890,0
20250512,164700,400987982,4890,4890,4890,4890,0
20250512,164600,400987982,4890,4890,4890,4890,0
20250512,164500,400987982,4890,4890,4890,4890,0
20250512,164400,400987982,4890,4890,4890,4890,0
20250512,164300,400987982,4890,4890,4890,4890,0
20250512,164200,400987982,4890,4890,4890,4890,0
20250512,164100,400987982,4890,4890,4890,4890,0
20250512,164000,400987982,4890,4890,4890,4890,0
20250512,163900,400987982,4890,4890,4890,4890,0
20250512,163800,400987982,4890,4890,4890,4890,0
20250512,163700,400987982,4890,4890,4890,4890,0
20250512,163600,400987982,4890,4890,4890,4890,5922
20250512,163500,400987982,4890,4890,4890,4890,0
20250512,163400,400987982,4890,4890,4890,4890,0
20250512,163300,400987982,4890,4890,4890,4890,0
20250512,163200,400987982,4890,4890,4890,4890,0
20250512,163100,400987982,4890,4890,4890,4890,0
20250512,163000,400987982,4890,4890,4890,4890,0
20250512,162900,400987982,4890,4890,4890,4890,0
20250512,162800,400987982,4890,4890,4890,4890,0
20250512,162700,400987982,4890,4890,4890,4890,0
20250512,162600,400987982,4890,4890,4890,4890,0
20250512,162500,400987982,4890,4890,4890,4890,0
20250512,162400,400987982,4890,4890,4890,4890,0
20250512,162300,400987982,4890,4890,4890,4890,0
20250512,162200,400987982,4890,4890,4890,4890,0
20250512,162100,400987982,4890,4890,4890,4890,0
20250512,162000,400987982,4890,4890,4890,4890,0
20250512,161900,400987982,4890,4890,4890,4890,0
20250512,161800,400987982,4890,4890,4890,4890,0
20250512,161700,400987982,4890,4890,4890,4890,0
20250512,161600,400987982,4890,4890,4890,4890,0
20250512,161500,400987982,4890,4890,4890,4890,0
20250512,161400,400987982,4890,4890,4890,4890,0
20250512,161300,400987982,4890,4890,4890,4890,0
20250512,161200,400987982,4890,4890,4890,4890,0
20250512,161100,400987982,4890,4890,4890,4890,0
20250512,161000,400987982,4890,4890,4890,4890,0
20250512,160900,400987982,4890,4890,4890,4890,0
20250512,160800,400987982,4890,4890,4890,4890,0
20250512,160700,400987982,4890,4890,4890,4890,0
20250512,160600,400987982,4890,4890,4890,4890,5922
20250512,160500,400987982,4890,4890,4890,4890,0
20250512,160400,400987982,4890,4890,4890,4890,0
20250512,160300,400987982,4890,4890,4890,4890,0
20250512,160200,400987982,4890,4890,4890,4890,0
20250512,160100,400987982,4890,4890,4890,4890,0
20250512,160000,400987982,4890,4890,4890,4890,0
20250512,155900,400987982,4890,4890,4890,4890,0
20250512,155800,400987982,4890,4890,4890,4890,0
20250512,155700,400987982,4890,4890,4890,4890,0
20250512,155600,400987982,4890,4890,4890,4890,0
20250512,155500,400987982,4890,4890,4890,4890,0
20250512,155400,400987982,4890,4890,4890,4890,0
20250512,155300,400987982,4890,4890,4890,4890,0
20250512,155200,400987982,4890,4890,4890,4890,0
20250512,155100,400987982,4890,4890,4890,4890,0
20250512,155000,400987982,4890,4890,4890,4890,0
20250512,154900,400987982,4890,4890,4890,4890,0
20250512,154800,400987982,4890,4890,4890,4890,0
20250512,154700,400987982,4890,4890,4890,4890,0
20250512,154600,400987982,4890,4890,4890,4890,0
20250512,154500,400987982,4890,4890,4890,4890,0
20250512,154400,400987982,4890,4890,4890,4890,0
20250512,154300,400987982,4890,4890,4890,4890,0
20250512,154200,400987982,4890,4890,4890,4890,0
20250512,154100,400987982,4890,4890,4890,4890,0
20250512,154000,400987982,4890,4890,4890,4890,0
20250512,153900,400987982,4890,4890,4890,4890,0
20250512,153800,400987982,4890,4890,4890,4890,0
20250512,153700,400987982,4890,4890,4890,4890,0
20250512,153600,400987982,4890,4890,4890,4890,5922
20250512,153500,400987982,4890,4890,4890,4890,0
20250512,153400,400987982,4890,4890,4890,4890,0
20250512,153300,400987982,4890,4890,4890,4890,0
20250512,153200,400987982,4890,4890,4890,4890,0
20250512,153100,400987982,4890,4890,4890,4890,0
20250512,153000,400987982,4890,4890,4890,4890,5922
20250512,152900,372029402,4910,4910,4910,4910,0
20250512,152800,372029402,4910,4910,4910,4910,0
20250512,152700,372029402,4910,4910,4910,4910,0
20250512,152600,372029402,4910,4910,4910,4910,0
20250512,152500,372029402,4910,4910,4910,4910,0
20250512,152400,372029402,4910,4910,4910,4910,0
20250512,152300,372029402,4910,4910,4910,4910,0
20250512,152200,372029402,4910,4910,4910,4910,0
20250512,152100,372029402,4910,4910,4910,4910,0
20250512,152000,372029402,4910,4910,4910,4910,0
20250512,151900,372029402,4910,4910,4910,4905,125
20250512,151800,371415672,4905,4910,4910,4905,240
20250512,151700,370238222,4910,4910,4910,4910,101
20250512,151600,369742312,4910,4910,4910,4910,2
20250512,151500,369732492,4910,4910,4910,4905,21
20250512,151400,369629477,4910,4910,4910,4910,1
20250512,151300,369624567,4910,4910,4910,4910,26
20250512,151200,369496907,4910,4910,4910,4910,21
20250512,151100,369393797,4910,4905,4910,4905,283
20250512,151000,368005647,4905,4905,4905,4905,185
20250512,150900,367098222,4905,4905,4905,4905,345
20250512,150800,365405997,4905,4905,4910,4905,143
20250512,150700,364704562,4910,4910,4910,4910,0
20250512,150600,364704562,4910,4910,4910,4910,0
20250512,150500,364704562,4910,4905,4910,4905,246
20250512,150400,363497897,4910,4910,4910,4910,606
20250512,150300,360522437,4910,4910,4910,4905,186
20250512,150200,359610037,4910,4910,4910,4910,928
20250512,150100,355053557,4910,4910,4910,4910,0
20250512,150000,355053557,4910,4905,4910,4905,118
20250512,145900,354474742,4910,4910,4910,4910,6
20250512,145800,354445282,4905,4905,4905,4905,38
20250512,145700,354258892,4910,4910,4910,4910,38
20250512,145600,354072312,4910,4910,4910,4905,3070
20250512,145500,339000342,4910,4910,4910,4910,67
20250512,145400,338671372,4910,4910,4910,4910,0
20250512,145300,338671372,4910,4910,4910,4910,0
20250512,145200,338671372,4910,4910,4910,4910,0
20250512,145100,338671372,4910,4910,4915,4910,406
20250512,145000,336677882,4915,4915,4915,4915,0
20250512,144900,336677882,4915,4915,4915,4915,0
20250512,144800,336677882,4915,4915,4915,4915,0
20250512,144700,336677882,4915,4915,4915,4915,0
20250512,144600,336677882,4915,4910,4915,4910,408
20250512,144500,334674542,4910,4910,4910,4910,103
20250512,144400,334168812,4910,4910,4910,4910,0
20250512,144300,334168812,4910,4910,4910,4910,18
20250512,144200,334080432,4910,4910,4910,4910,0
20250512,144100,334080432,4910,4910,4910,4910,38
20250512,144000,333893852,4915,4910,4915,4910,175
20250512,143900,333034567,4915,4915,4915,4915,0
20250512,143800,333034567,4915,4910,4915,4910,204
20250512,143700,332032907,4910,4910,4910,4910,0
20250512,143600,332032907,4910,4910,4910,4910,106
20250512,143500,331512447,4915,4915,4915,4910,165
20250512,143400,330702262,4920,4920,4920,4920,0
20250512,143300,330702262,4920,4920,4920,4920,0
20250512,143200,330702262,4920,4915,4920,4915,1167
20250512,143100,324966377,4915,4915,4915,4915,0
20250512,143000,324966377,4915,4915,4915,4915,0
20250512,142900,324966377,4915,4915,4915,4915,0
20250512,142800,324966377,4915,4910,4915,4910,773
20250512,142700,321167797,4915,4915,4915,4915,0
20250512,142600,321167797,4915,4915,4915,4915,0
20250512,142500,321167797,4915,4915,4915,4915,0
20250512,142400,321167797,4915,4915,4915,4915,94
20250512,142300,320705787,4920,4920,4920,4920,211
20250512,142200,319667667,4920,4915,4920,4915,213
20250512,142100,318620392,4915,4915,4915,4915,0
20250512,142000,318620392,4915,4915,4915,4915,0
20250512,141900,318620392,4915,4915,4915,4915,4
20250512,141800,318600732,4915,4915,4915,4915,30
20250512,141700,318453282,4915,4920,4920,4915,506
20250512,141600,315964762,4920,4920,4920,4920,601
20250512,141500,313007842,4915,4915,4915,4915,35
20250512,141400,312835817,4915,4915,4915,4915,0
20250512,141300,312835817,4915,4915,4915,4915,335
20250512,141200,311189292,4915,4915,4915,4915,0
20250512,141100,311189292,4915,4915,4915,4915,0
20250512,141000,311189292,4915,4915,4915,4915,602
20250512,140900,308230462,4915,4915,4915,4915,767
20250512,140800,304460657,4915,4915,4915,4915,176
20250512,140700,303595617,4920,4920,4920,4920,0
20250512,140600,303595617,4920,4920,4920,4920,0
20250512,140500,303595617,4920,4920,4920,4920,1
20250512,140400,303590697,4920,4920,4920,4920,0
20250512,140300,303590697,4920,4920,4920,4920,503
20250512,140200,301115937,4920,4925,4925,4920,420
20250512,140100,299049532,4920,4920,4920,4920,0
20250512,140000,299049532,4920,4920,4920,4920,0
20250512,135900,299049532,4920,4920,4920,4920,65
20250512,135800,298729732,4920,4920,4920,4920,50
20250512,135700,298483732,4920,4920,4920,4920,10
20250512,135600,298434532,4920,4920,4920,4920,790
20250512,135500,294547732,4925,4925,4925,4925,321
20250512,135400,292966807,4920,4920,4920,4920,134
20250512,135300,292307527,4920,4920,4920,4920,0
20250512,135200,292307527,4920,4915,4920,4915,838
20250512,135100,288184572,4920,4920,4920,4920,0
20250512,135000,288184572,4920,4920,4920,4920,0
20250512,134900,288184572,4920,4920,4920,4920,6
20250512,134800,288155052,4915,4915,4915,4915,39
20250512,134700,287963367,4915,4915,4915,4915,0
20250512,134600,287963367,4915,4915,4915,4915,101
20250512,134500,287466952,4915,4915,4915,4915,36
20250512,134400,287290012,4910,4910,4910,4910,0
20250512,134300,287290012,4910,4910,4910,4910,0
20250512,134200,287290012,4910,4910,4910,4910,0
20250512,134100,287290012,4910,4910,4910,4910,0
20250512,134000,287290012,4910,4910,4910,4910,0
20250512,133900,287290012,4910,4910,4910,4910,0
20250512,133800,287290012,4910,4910,4910,4910,0
20250512,133700,287290012,4910,4910,4910,4910,0
20250512,133600,287290012,4910,4910,4910,4910,0
20250512,133500,287290012,4910,4910,4910,4910,9
20250512,133400,287245822,4910,4910,4910,4910,0
20250512,133300,287245822,4910,4910,4910,4910,5
20250512,133200,287221272,4920,4920,4920,4920,0
20250512,133100,287221272,4920,4920,4920,4920,2
20250512,133000,287211432,4920,4920,4920,4920,21
20250512,132900,287108112,4920,4920,4920,4920,12
20250512,132800,287049072,4920,4920,4920,4910,150
20250512,132700,286311822,4920,4920,4920,4920,0
20250512,132600,286311822,4920,4920,4920,4920,0
20250512,132500,286311822,4920,4910,4920,4910,613
20250512,132400,283298832,4905,4905,4905,4905,0
20250512,132300,283298832,4905,4905,4905,4905,0
20250512,132200,283298832,4905,4905,4905,4905,0
20250512,132100,283298832,4905,4905,4905,4905,148
20250512,132000,282572892,4905,4905,4905,4905,49
20250512,131900,282332547,4905,4905,4905,4905,100
20250512,131800,281842047,4905,4905,4905,4905,34
20250512,131700,281675277,4905,4905,4905,4905,108
20250512,131600,281145537,4915,4910,4915,4910,365
20250512,131500,279353152,4905,4905,4905,4905,0
20250512,131400,279353152,4905,4905,4905,4905,0
20250512,131300,279353152,4905,4905,4905,4905,0
20250512,131200,279353152,4905,4905,4905,4905,142
20250512,131100,278656642,4905,4905,4905,4900,84
20250512,131000,278245002,4905,4905,4905,4905,18
20250512,130900,278156712,4905,4905,4905,4900,20
20250512,130800,278058622,4905,4905,4905,4905,24
20250512,130700,277940902,4905,4905,4905,4905,18
20250512,130600,277852612,4905,4905,4905,4900,218
20250512,130500,276784322,4905,4905,4905,4905,293
20250512,130400,275347157,4905,4895,4905,4895,162
20250512,130300,274554037,4905,4905,4905,4905,17
20250512,130200,274470652,4905,4905,4905,4905,19
20250512,130100,274377457,4905,4900,4905,4900,715
20250512,130000,270870587,4900,4900,4900,4900,118
20250512,125900,270292387,4895,4895,4895,4895,13
20250512,125800,270228752,4895,4890,4895,4890,342
20250512,125700,268556177,4885,4890,4890,4885,312
20250512,125600,267031237,4895,4895,4895,4895,0
20250512,125500,267031237,4895,4895,4895,4895,15
20250512,125400,266957812,4895,4895,4895,4895,0
20250512,125300,266957812,4895,4895,4895,4895,43
20250512,125200,266747327,4895,4895,4895,4895,16
20250512,125100,266669007,4900,4900,4900,4900,0
20250512,125000,266669007,4900,4900,4900,4900,5
20250512,124900,266644507,4895,4900,4900,4895,107
20250512,124800,266120217,4900,4900,4900,4900,0
20250512,124700,266120217,4900,4900,4900,4895,15
20250512,124600,266046762,4900,4900,4900,4900,0
20250512,124500,266046762,4900,4900,4900,4900,0
20250512,124400,266046762,4900,4900,4900,4900,0
20250512,124300,266046762,4900,4900,4900,4900,0
20250512,124200,266046762,4900,4900,4900,4900,0
20250512,124100,266046762,4900,4900,4900,4900,848
20250512,124000,261891562,4885,4890,4890,4885,160
20250512,123900,261109762,4900,4900,4900,4900,100
20250512,123800,260619762,4900,4900,4900,4900,30
20250512,123700,260472762,4900,4895,4900,4895,1106
20250512,123600,255053462,4900,4900,4900,4900,20
20250512,123500,254955462,4900,4900,4900,4900,84
20250512,123400,254543862,4900,4900,4900,4900,499
20250512,123300,252098762,4890,4890,4890,4890,2
20250512,123200,252088982,4885,4885,4885,4885,230
20250512,123100,250965432,4900,4885,4900,4885,1195
20250512,123000,245111072,4885,4880,4885,4880,1031
20250512,122900,240078082,4880,4880,4880,4875,70
20250512,122800,239736487,4880,4880,4880,4880,226
20250512,122700,238633607,4880,4880,4880,4880,1
20250512,122600,238628727,4880,4880,4880,4880,28
20250512,122500,238492087,4880,4880,4880,4880,13
20250512,122400,238428647,4880,4880,4880,4880,952
20250512,122300,233782887,4875,4875,4875,4875,48
20250512,122200,233548887,4875,4875,4875,4875,0
20250512,122100,233548887,4875,4875,4875,4875,0
20250512,122000,233548887,4875,4875,4875,4875,0
20250512,121900,233548887,4875,4875,4875,4875,0
20250512,121800,233548887,4875,4875,4875,4875,287
20250512,121700,232149762,4875,4870,4875,4870,26
20250512,121600,232023072,4870,4870,4870,4870,0
20250512,121500,232023072,4870,4870,4870,4870,0
20250512,121400,232023072,4870,4870,4870,4870,130
20250512,121300,231389972,4875,4870,4875,4870,484
20250512,121200,229031292,4872,4872,4872,4872,160
20250512,121100,228251772,4875,4875,4875,4875,0
20250512,121000,228251772,4875,4875,4875,4875,586
20250512,120900,225395022,4875,4880,4880,4875,504
20250512,120800,222935507,4880,4880,4880,4880,671
20250512,120700,219661027,4880,4880,4880,4880,1574
20250512,120600,211979907,4880,4880,4880,4880,0
20250512,120500,211979907,4880,4880,4880,4880,0
20250512,120400,211979907,4880,4880,4880,4880,0
20250512,120300,211979907,4880,4875,4880,4875,435
20250512,120200,209859032,4870,4870,4870,4870,116
20250512,120100,209294112,4880,4875,4880,4875,20
20250512,120000,209196607,4875,4875,4875,4875,0
20250512,115900,209196607,4875,4875,4875,4875,19
20250512,115800,209103982,4875,4875,4875,4875,1
20250512,115700,209099107,4875,4875,4875,4875,0
20250512,115600,209099107,4875,4875,4875,4875,244
20250512,115500,207909607,4870,4870,4870,4870,1
20250512,115400,207904737,4870,4870,4870,4870,0
20250512,115300,207904737,4870,4875,4875,4870,165
20250512,115200,207100602,4880,4880,4880,4880,0
20250512,115100,207100602,4880,4880,4880,4880,869
20250512,115000,202859882,4880,4875,4880,4875,573
20250512,114900,200065197,4870,4875,4875,4870,176
20250512,114800,199207442,4875,4875,4875,4875,50
20250512,114700,198963692,4870,4870,4870,4870,0
20250512,114600,198963692,4870,4870,4870,4870,48
20250512,114500,198729932,4875,4875,4875,4875,0
20250512,114400,198729932,4875,4875,4875,4875,14
20250512,114300,198661682,4870,4870,4870,4870,0
20250512,114200,198661682,4870,4870,4870,4870,48
20250512,114100,198427922,4870,4870,4870,4870,0
20250512,114000,198427922,4870,4872,4872,4870,39
20250512,113900,198237988,4870,4870,4870,4870,176
20250512,113800,197380868,4875,4875,4875,4875,14
20250512,113700,197312618,4870,4870,4870,4870,0
20250512,113600,197312618,4870,4870,4870,4870,0
20250512,113500,197312618,4870,4870,4870,4870,48
20250512,113400,197078858,4870,4870,4870,4870,0
20250512,113300,197078858,4870,4870,4870,4870,107
20250512,113200,196557768,4870,4875,4875,4870,62
20250512,113100,196255758,4870,4870,4870,4870,0
20250512,113000,196255758,4870,4870,4870,4870,0
20250512,112900,196255758,4870,4870,4870,4870,48
20250512,112800,196021998,4870,4870,4870,4870,200
20250512,112700,195047998,4870,4870,4870,4870,101
20250512,112600,194556128,4870,4870,4870,4870,0
20250512,112500,194556128,4870,4870,4870,4870,48
20250512,112400,194322368,4870,4870,4870,4870,31
20250512,112300,194171398,4875,4875,4875,4875,43
20250512,112200,193961773,4875,4875,4875,4875,16
20250512,112100,193883773,4880,4880,4880,4880,7
20250512,112000,193849613,4880,4880,4880,4880,18
20250512,111900,193761773,4880,4880,4880,4880,0
20250512,111800,193761773,4880,4880,4880,4875,137
20250512,111700,193093823,4875,4875,4875,4875,109
20250512,111600,192562448,4875,4870,4875,4870,195
20250512,111500,191612478,4875,4875,4875,4875,1522
20250512,111400,184192728,4880,4880,4880,4880,11
20250512,111300,184139048,4880,4880,4880,4880,9
20250512,111200,184095128,4880,4880,4880,4880,392
20250512,111100,182182168,4880,4880,4880,4880,494
20250512,111000,179771448,4880,4880,4880,4880,145
20250512,110900,179063848,4880,4880,4880,4875,122
20250512,110800,178468493,4880,4880,4880,4880,941
20250512,110700,173876413,4880,4880,4880,4880,0
20250512,110600,173876413,4880,4880,4880,4880,5
20250512,110500,173852013,4880,4880,4880,4880,15
20250512,110400,173778813,4875,4875,4875,4875,0
20250512,110300,173778813,4875,4875,4875,4875,0
20250512,110200,173778813,4875,4875,4875,4875,165
20250512,110100,172974438,4880,4880,4880,4880,567
20250512,110000,170207478,4880,4880,4880,4880,1
20250512,105900,170202598,4875,4880,4880,4875,1460
20250512,105800,163080298,4875,4875,4875,4875,1
20250512,105700,163075423,4875,4875,4875,4875,364
20250512,105600,161300923,4875,4875,4875,4875,0
20250512,105500,161300923,4875,4875,4875,4875,0
20250512,105400,161300923,4875,4875,4875,4875,128
20250512,105300,160676923,4875,4875,4875,4875,281
20250512,105200,159307048,4880,4880,4880,4880,0
20250512,105100,159307048,4880,4880,4880,4880,15
20250512,105000,159233848,4875,4875,4875,4875,1
20250512,104900,159228973,4875,4875,4875,4875,157
20250512,104800,158463598,4880,4875,4880,4875,106
20250512,104700,157946563,4880,4880,4880,4880,46
20250512,104600,157722083,4885,4880,4885,4880,357
20250512,104500,155979583,4880,4880,4880,4880,718
20250512,104400,152475743,4880,4880,4880,4880,522
20250512,104300,149928383,4880,4875,4880,4875,323
20250512,104200,148353753,4875,4875,4875,4875,0
20250512,104100,148353753,4875,4875,4875,4875,0
20250512,104000,148353753,4875,4875,4875,4875,87
20250512,103900,147929628,4875,4880,4880,4875,4
20250512,103800,147910113,4880,4875,4880,4875,443
20250512,103700,145750443,4880,4880,4880,4880,87
20250512,103600,145325883,4880,4875,4880,4875,769
20250512,103500,141574003,4880,4880,4880,4880,17
20250512,103400,141491043,4875,4890,4895,4875,3932
20250512,103300,122293933,4895,4895,4895,4895,273
20250512,103200,120957598,4895,4895,4895,4890,843
20250512,103100,116832918,4895,4895,4895,4895,22
20250512,103000,116725228,4895,4895,4895,4895,318
20250512,102900,115168618,4895,4895,4895,4895,259
20250512,102800,113900813,4885,4895,4895,4885,745
20250512,102700,110255363,4895,4895,4895,4895,401
20250512,102600,108292468,4890,4892,4892,4890,1109
20250512,102500,102869450,4895,4895,4895,4895,14
20250512,102400,102800920,4895,4895,4895,4895,1
20250512,102300,102796025,4895,4900,4900,4895,25
20250512,102200,102673580,4895,4895,4895,4895,48
20250512,102100,102438620,4895,4895,4895,4895,1
20250512,102000,102433725,4895,4890,4895,4890,142
20250512,101900,101739075,4890,4890,4890,4885,1790
20250512,101800,92985980,4890,4890,4890,4890,8
20250512,101700,92946860,4890,4890,4890,4885,68
20250512,101600,92614635,4890,4890,4890,4890,6
20250512,101500,92585295,4890,4890,4890,4890,3
20250512,101400,92570625,4890,4890,4890,4890,6
20250512,101300,92541285,4885,4885,4885,4885,0
20250512,101200,92541285,4885,4885,4885,4885,30
20250512,101100,92394735,4890,4890,4890,4890,11
20250512,101000,92340945,4885,4885,4885,4885,90
20250512,100900,91901295,4890,4890,4890,4890,5
20250512,100800,91876845,4890,4890,4890,4890,1
20250512,100700,91871955,4890,4890,4890,4890,4
20250512,100600,91852395,4890,4895,4895,4890,32
20250512,100500,91695810,4895,4895,4895,4895,3
20250512,100400,91681125,4895,4885,4895,4885,60
20250512,100300,91388005,4895,4895,4895,4895,266
20250512,100200,90085935,4895,4895,4895,4895,5
20250512,100100,90061460,4895,4885,4895,4885,414
20250512,100000,88038970,4885,4880,4890,4880,1237
20250512,095900,81996035,4885,4885,4885,4885,254
20250512,095800,80755245,4885,4890,4890,4885,6
20250512,095700,80725930,4890,4895,4895,4890,1408
20250512,095600,73833780,4895,4895,4895,4890,2101
20250512,095500,63549420,4895,4895,4895,4895,0
20250512,095400,63549420,4895,4895,4895,4895,0
20250512,095300,63549420,4895,4895,4900,4890,469
20250512,095200,61253910,4900,4900,4900,4900,6
20250512,095100,61224510,4900,4900,4900,4900,43
20250512,095000,61013810,4895,4900,4900,4895,285
20250512,094900,59618715,4900,4905,4905,4900,56
20250512,094800,59344285,4905,4905,4905,4905,6
20250512,094700,59314855,4900,4900,4900,4900,354
20250512,094600,57580255,4900,4905,4905,4900,56
20250512,094500,57305820,4905,4905,4905,4905,25
20250512,094400,57183195,4905,4905,4905,4905,12
20250512,094300,57124335,4905,4900,4905,4900,63
20250512,094200,56815565,4905,4905,4905,4900,28
20250512,094100,56678230,4905,4900,4905,4900,103
20250512,094000,56173515,4905,4905,4905,4900,8
20250512,093900,56134280,4900,4900,4900,4900,59
20250512,093800,55845180,4905,4905,4905,4902,107
20250512,093700,55320645,4905,4905,4905,4905,22
20250512,093600,55212735,4905,4905,4905,4900,16
20250512,093500,55134310,4905,4905,4905,4905,14
20250512,093400,55065640,4905,4900,4905,4900,115
20250512,093300,54502080,4905,4900,4905,4900,12
20250512,093200,54443235,4905,4905,4905,4900,224
20250512,093100,53345575,4905,4905,4905,4900,288
20250512,093000,51933720,4905,4905,4905,4905,10
20250512,092900,51884670,4900,4900,4905,4900,116
20250512,092800,51316225,4900,4900,4900,4900,46
20250512,092700,51090825,4900,4905,4905,4900,16
20250512,092600,51012350,4905,4905,4905,4900,13
20250512,092500,50948620,4905,4890,4905,4890,2118
20250512,092400,40567965,4885,4885,4885,4885,282
20250512,092300,39190395,4885,4885,4885,4885,1891
20250512,092200,29952860,4880,4885,4885,4880,59
20250512,092100,29664890,4885,4885,4885,4885,734
20250512,092000,26079300,4880,4885,4885,4880,72
20250512,091900,25727690,4880,4885,4885,4880,283
20250512,091800,24345370,4880,4880,4880,4880,53
20250512,091700,24086730,4885,4885,4885,4885,0
20250512,091600,24086730,4885,4885,4885,4880,1085
20250512,091500,18791760,4885,4890,4890,4885,152
20250512,091400,18049130,4900,4900,4900,4900,5
20250512,091300,18024630,4900,4900,4900,4900,5
20250512,091200,18000130,4900,4900,4900,4900,4
20250512,091100,17980530,4890,4895,4895,4890,156
20250512,091000,17217605,4900,4910,4910,4900,380
20250512,090900,15354005,4910,4910,4910,4910,6
20250512,090800,15324545,4915,4915,4915,4915,43
20250512,090700,15113200,4915,4920,4920,4915,12
20250512,090600,15054165,4920,4900,4920,4900,649
20250512,090500,11868615,4900,4900,4900,4900,131
20250512,090400,11226715,4900,4890,4900,4890,204
20250512,090300,10228015,4890,4895,4895,4890,19
20250512,090200,10135040,4890,4895,4895,4890,311
20250512,090100,8613880,4895,4900,4900,4895,132
20250512,090000,7967245,4900,4870,4920,4870,1634
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 193600 400987982 4890 4890 4890 4890 5922
3 20250512 193500 400987982 4890 4890 4890 4890 0
4 20250512 193400 400987982 4890 4890 4890 4890 0
5 20250512 193300 400987982 4890 4890 4890 4890 0
6 20250512 193200 400987982 4890 4890 4890 4890 0
7 20250512 193100 400987982 4890 4890 4890 4890 0
8 20250512 193000 400987982 4890 4890 4890 4890 0
9 20250512 192900 400987982 4890 4890 4890 4890 0
10 20250512 192800 400987982 4890 4890 4890 4890 0
11 20250512 192700 400987982 4890 4890 4890 4890 0
12 20250512 192600 400987982 4890 4890 4890 4890 0
13 20250512 192500 400987982 4890 4890 4890 4890 0
14 20250512 192400 400987982 4890 4890 4890 4890 0
15 20250512 192300 400987982 4890 4890 4890 4890 0
16 20250512 192200 400987982 4890 4890 4890 4890 0
17 20250512 192100 400987982 4890 4890 4890 4890 0
18 20250512 192000 400987982 4890 4890 4890 4890 0
19 20250512 191900 400987982 4890 4890 4890 4890 0
20 20250512 191800 400987982 4890 4890 4890 4890 0
21 20250512 191700 400987982 4890 4890 4890 4890 0
22 20250512 191600 400987982 4890 4890 4890 4890 0
23 20250512 191500 400987982 4890 4890 4890 4890 0
24 20250512 191400 400987982 4890 4890 4890 4890 0
25 20250512 191300 400987982 4890 4890 4890 4890 0
26 20250512 191200 400987982 4890 4890 4890 4890 0
27 20250512 191100 400987982 4890 4890 4890 4890 0
28 20250512 191000 400987982 4890 4890 4890 4890 0
29 20250512 190900 400987982 4890 4890 4890 4890 0
30 20250512 190800 400987982 4890 4890 4890 4890 0
31 20250512 190700 400987982 4890 4890 4890 4890 0
32 20250512 190600 400987982 4890 4890 4890 4890 5922
33 20250512 190500 400987982 4890 4890 4890 4890 0
34 20250512 190400 400987982 4890 4890 4890 4890 0
35 20250512 190300 400987982 4890 4890 4890 4890 0
36 20250512 190200 400987982 4890 4890 4890 4890 0
37 20250512 190100 400987982 4890 4890 4890 4890 0
38 20250512 190000 400987982 4890 4890 4890 4890 0
39 20250512 185900 400987982 4890 4890 4890 4890 0
40 20250512 185800 400987982 4890 4890 4890 4890 0
41 20250512 185700 400987982 4890 4890 4890 4890 0
42 20250512 185600 400987982 4890 4890 4890 4890 0
43 20250512 185500 400987982 4890 4890 4890 4890 0
44 20250512 185400 400987982 4890 4890 4890 4890 0
45 20250512 185300 400987982 4890 4890 4890 4890 0
46 20250512 185200 400987982 4890 4890 4890 4890 0
47 20250512 185100 400987982 4890 4890 4890 4890 0
48 20250512 185000 400987982 4890 4890 4890 4890 0
49 20250512 184900 400987982 4890 4890 4890 4890 0
50 20250512 184800 400987982 4890 4890 4890 4890 0
51 20250512 184700 400987982 4890 4890 4890 4890 0
52 20250512 184600 400987982 4890 4890 4890 4890 0
53 20250512 184500 400987982 4890 4890 4890 4890 0
54 20250512 184400 400987982 4890 4890 4890 4890 0
55 20250512 184300 400987982 4890 4890 4890 4890 0
56 20250512 184200 400987982 4890 4890 4890 4890 0
57 20250512 184100 400987982 4890 4890 4890 4890 0
58 20250512 184000 400987982 4890 4890 4890 4890 0
59 20250512 183900 400987982 4890 4890 4890 4890 0
60 20250512 183800 400987982 4890 4890 4890 4890 0
61 20250512 183700 400987982 4890 4890 4890 4890 0
62 20250512 183600 400987982 4890 4890 4890 4890 5922
63 20250512 183500 400987982 4890 4890 4890 4890 0
64 20250512 183400 400987982 4890 4890 4890 4890 0
65 20250512 183300 400987982 4890 4890 4890 4890 0
66 20250512 183200 400987982 4890 4890 4890 4890 0
67 20250512 183100 400987982 4890 4890 4890 4890 0
68 20250512 183000 400987982 4890 4890 4890 4890 0
69 20250512 182900 400987982 4890 4890 4890 4890 0
70 20250512 182800 400987982 4890 4890 4890 4890 0
71 20250512 182700 400987982 4890 4890 4890 4890 0
72 20250512 182600 400987982 4890 4890 4890 4890 0
73 20250512 182500 400987982 4890 4890 4890 4890 0
74 20250512 182400 400987982 4890 4890 4890 4890 0
75 20250512 182300 400987982 4890 4890 4890 4890 0
76 20250512 182200 400987982 4890 4890 4890 4890 0
77 20250512 182100 400987982 4890 4890 4890 4890 0
78 20250512 182000 400987982 4890 4890 4890 4890 0
79 20250512 181900 400987982 4890 4890 4890 4890 0
80 20250512 181800 400987982 4890 4890 4890 4890 0
81 20250512 181700 400987982 4890 4890 4890 4890 0
82 20250512 181600 400987982 4890 4890 4890 4890 0
83 20250512 181500 400987982 4890 4890 4890 4890 0
84 20250512 181400 400987982 4890 4890 4890 4890 0
85 20250512 181300 400987982 4890 4890 4890 4890 0
86 20250512 181200 400987982 4890 4890 4890 4890 0
87 20250512 181100 400987982 4890 4890 4890 4890 0
88 20250512 181000 400987982 4890 4890 4890 4890 0
89 20250512 180900 400987982 4890 4890 4890 4890 0
90 20250512 180800 400987982 4890 4890 4890 4890 0
91 20250512 180700 400987982 4890 4890 4890 4890 0
92 20250512 180600 400987982 4890 4890 4890 4890 5922
93 20250512 180500 400987982 4890 4890 4890 4890 0
94 20250512 180400 400987982 4890 4890 4890 4890 0
95 20250512 180300 400987982 4890 4890 4890 4890 0
96 20250512 180200 400987982 4890 4890 4890 4890 0
97 20250512 180100 400987982 4890 4890 4890 4890 0
98 20250512 180000 400987982 4890 4890 4890 4890 0
99 20250512 175900 400987982 4890 4890 4890 4890 0
100 20250512 175800 400987982 4890 4890 4890 4890 0
101 20250512 175700 400987982 4890 4890 4890 4890 0
102 20250512 175600 400987982 4890 4890 4890 4890 0
103 20250512 175500 400987982 4890 4890 4890 4890 0
104 20250512 175400 400987982 4890 4890 4890 4890 0
105 20250512 175300 400987982 4890 4890 4890 4890 0
106 20250512 175200 400987982 4890 4890 4890 4890 0
107 20250512 175100 400987982 4890 4890 4890 4890 0
108 20250512 175000 400987982 4890 4890 4890 4890 0
109 20250512 174900 400987982 4890 4890 4890 4890 0
110 20250512 174800 400987982 4890 4890 4890 4890 0
111 20250512 174700 400987982 4890 4890 4890 4890 0
112 20250512 174600 400987982 4890 4890 4890 4890 0
113 20250512 174500 400987982 4890 4890 4890 4890 0
114 20250512 174400 400987982 4890 4890 4890 4890 0
115 20250512 174300 400987982 4890 4890 4890 4890 0
116 20250512 174200 400987982 4890 4890 4890 4890 0
117 20250512 174100 400987982 4890 4890 4890 4890 0
118 20250512 174000 400987982 4890 4890 4890 4890 0
119 20250512 173900 400987982 4890 4890 4890 4890 0
120 20250512 173800 400987982 4890 4890 4890 4890 0
121 20250512 173700 400987982 4890 4890 4890 4890 0
122 20250512 173600 400987982 4890 4890 4890 4890 5922
123 20250512 173500 400987982 4890 4890 4890 4890 0
124 20250512 173400 400987982 4890 4890 4890 4890 0
125 20250512 173300 400987982 4890 4890 4890 4890 0
126 20250512 173200 400987982 4890 4890 4890 4890 0
127 20250512 173100 400987982 4890 4890 4890 4890 0
128 20250512 173000 400987982 4890 4890 4890 4890 0
129 20250512 172900 400987982 4890 4890 4890 4890 0
130 20250512 172800 400987982 4890 4890 4890 4890 0
131 20250512 172700 400987982 4890 4890 4890 4890 0
132 20250512 172600 400987982 4890 4890 4890 4890 0
133 20250512 172500 400987982 4890 4890 4890 4890 0
134 20250512 172400 400987982 4890 4890 4890 4890 0
135 20250512 172300 400987982 4890 4890 4890 4890 0
136 20250512 172200 400987982 4890 4890 4890 4890 0
137 20250512 172100 400987982 4890 4890 4890 4890 0
138 20250512 172000 400987982 4890 4890 4890 4890 0
139 20250512 171900 400987982 4890 4890 4890 4890 0
140 20250512 171800 400987982 4890 4890 4890 4890 0
141 20250512 171700 400987982 4890 4890 4890 4890 0
142 20250512 171600 400987982 4890 4890 4890 4890 0
143 20250512 171500 400987982 4890 4890 4890 4890 0
144 20250512 171400 400987982 4890 4890 4890 4890 0
145 20250512 171300 400987982 4890 4890 4890 4890 0
146 20250512 171200 400987982 4890 4890 4890 4890 0
147 20250512 171100 400987982 4890 4890 4890 4890 0
148 20250512 171000 400987982 4890 4890 4890 4890 0
149 20250512 170900 400987982 4890 4890 4890 4890 0
150 20250512 170800 400987982 4890 4890 4890 4890 0
151 20250512 170700 400987982 4890 4890 4890 4890 0
152 20250512 170600 400987982 4890 4890 4890 4890 5922
153 20250512 170500 400987982 4890 4890 4890 4890 0
154 20250512 170400 400987982 4890 4890 4890 4890 0
155 20250512 170300 400987982 4890 4890 4890 4890 0
156 20250512 170200 400987982 4890 4890 4890 4890 0
157 20250512 170100 400987982 4890 4890 4890 4890 0
158 20250512 170000 400987982 4890 4890 4890 4890 0
159 20250512 165900 400987982 4890 4890 4890 4890 0
160 20250512 165800 400987982 4890 4890 4890 4890 0
161 20250512 165700 400987982 4890 4890 4890 4890 0
162 20250512 165600 400987982 4890 4890 4890 4890 0
163 20250512 165500 400987982 4890 4890 4890 4890 0
164 20250512 165400 400987982 4890 4890 4890 4890 0
165 20250512 165300 400987982 4890 4890 4890 4890 0
166 20250512 165200 400987982 4890 4890 4890 4890 0
167 20250512 165100 400987982 4890 4890 4890 4890 0
168 20250512 165000 400987982 4890 4890 4890 4890 0
169 20250512 164900 400987982 4890 4890 4890 4890 0
170 20250512 164800 400987982 4890 4890 4890 4890 0
171 20250512 164700 400987982 4890 4890 4890 4890 0
172 20250512 164600 400987982 4890 4890 4890 4890 0
173 20250512 164500 400987982 4890 4890 4890 4890 0
174 20250512 164400 400987982 4890 4890 4890 4890 0
175 20250512 164300 400987982 4890 4890 4890 4890 0
176 20250512 164200 400987982 4890 4890 4890 4890 0
177 20250512 164100 400987982 4890 4890 4890 4890 0
178 20250512 164000 400987982 4890 4890 4890 4890 0
179 20250512 163900 400987982 4890 4890 4890 4890 0
180 20250512 163800 400987982 4890 4890 4890 4890 0
181 20250512 163700 400987982 4890 4890 4890 4890 0
182 20250512 163600 400987982 4890 4890 4890 4890 5922
183 20250512 163500 400987982 4890 4890 4890 4890 0
184 20250512 163400 400987982 4890 4890 4890 4890 0
185 20250512 163300 400987982 4890 4890 4890 4890 0
186 20250512 163200 400987982 4890 4890 4890 4890 0
187 20250512 163100 400987982 4890 4890 4890 4890 0
188 20250512 163000 400987982 4890 4890 4890 4890 0
189 20250512 162900 400987982 4890 4890 4890 4890 0
190 20250512 162800 400987982 4890 4890 4890 4890 0
191 20250512 162700 400987982 4890 4890 4890 4890 0
192 20250512 162600 400987982 4890 4890 4890 4890 0
193 20250512 162500 400987982 4890 4890 4890 4890 0
194 20250512 162400 400987982 4890 4890 4890 4890 0
195 20250512 162300 400987982 4890 4890 4890 4890 0
196 20250512 162200 400987982 4890 4890 4890 4890 0
197 20250512 162100 400987982 4890 4890 4890 4890 0
198 20250512 162000 400987982 4890 4890 4890 4890 0
199 20250512 161900 400987982 4890 4890 4890 4890 0
200 20250512 161800 400987982 4890 4890 4890 4890 0
201 20250512 161700 400987982 4890 4890 4890 4890 0
202 20250512 161600 400987982 4890 4890 4890 4890 0
203 20250512 161500 400987982 4890 4890 4890 4890 0
204 20250512 161400 400987982 4890 4890 4890 4890 0
205 20250512 161300 400987982 4890 4890 4890 4890 0
206 20250512 161200 400987982 4890 4890 4890 4890 0
207 20250512 161100 400987982 4890 4890 4890 4890 0
208 20250512 161000 400987982 4890 4890 4890 4890 0
209 20250512 160900 400987982 4890 4890 4890 4890 0
210 20250512 160800 400987982 4890 4890 4890 4890 0
211 20250512 160700 400987982 4890 4890 4890 4890 0
212 20250512 160600 400987982 4890 4890 4890 4890 5922
213 20250512 160500 400987982 4890 4890 4890 4890 0
214 20250512 160400 400987982 4890 4890 4890 4890 0
215 20250512 160300 400987982 4890 4890 4890 4890 0
216 20250512 160200 400987982 4890 4890 4890 4890 0
217 20250512 160100 400987982 4890 4890 4890 4890 0
218 20250512 160000 400987982 4890 4890 4890 4890 0
219 20250512 155900 400987982 4890 4890 4890 4890 0
220 20250512 155800 400987982 4890 4890 4890 4890 0
221 20250512 155700 400987982 4890 4890 4890 4890 0
222 20250512 155600 400987982 4890 4890 4890 4890 0
223 20250512 155500 400987982 4890 4890 4890 4890 0
224 20250512 155400 400987982 4890 4890 4890 4890 0
225 20250512 155300 400987982 4890 4890 4890 4890 0
226 20250512 155200 400987982 4890 4890 4890 4890 0
227 20250512 155100 400987982 4890 4890 4890 4890 0
228 20250512 155000 400987982 4890 4890 4890 4890 0
229 20250512 154900 400987982 4890 4890 4890 4890 0
230 20250512 154800 400987982 4890 4890 4890 4890 0
231 20250512 154700 400987982 4890 4890 4890 4890 0
232 20250512 154600 400987982 4890 4890 4890 4890 0
233 20250512 154500 400987982 4890 4890 4890 4890 0
234 20250512 154400 400987982 4890 4890 4890 4890 0
235 20250512 154300 400987982 4890 4890 4890 4890 0
236 20250512 154200 400987982 4890 4890 4890 4890 0
237 20250512 154100 400987982 4890 4890 4890 4890 0
238 20250512 154000 400987982 4890 4890 4890 4890 0
239 20250512 153900 400987982 4890 4890 4890 4890 0
240 20250512 153800 400987982 4890 4890 4890 4890 0
241 20250512 153700 400987982 4890 4890 4890 4890 0
242 20250512 153600 400987982 4890 4890 4890 4890 5922
243 20250512 153500 400987982 4890 4890 4890 4890 0
244 20250512 153400 400987982 4890 4890 4890 4890 0
245 20250512 153300 400987982 4890 4890 4890 4890 0
246 20250512 153200 400987982 4890 4890 4890 4890 0
247 20250512 153100 400987982 4890 4890 4890 4890 0
248 20250512 153000 400987982 4890 4890 4890 4890 5922
249 20250512 152900 372029402 4910 4910 4910 4910 0
250 20250512 152800 372029402 4910 4910 4910 4910 0
251 20250512 152700 372029402 4910 4910 4910 4910 0
252 20250512 152600 372029402 4910 4910 4910 4910 0
253 20250512 152500 372029402 4910 4910 4910 4910 0
254 20250512 152400 372029402 4910 4910 4910 4910 0
255 20250512 152300 372029402 4910 4910 4910 4910 0
256 20250512 152200 372029402 4910 4910 4910 4910 0
257 20250512 152100 372029402 4910 4910 4910 4910 0
258 20250512 152000 372029402 4910 4910 4910 4910 0
259 20250512 151900 372029402 4910 4910 4910 4905 125
260 20250512 151800 371415672 4905 4910 4910 4905 240
261 20250512 151700 370238222 4910 4910 4910 4910 101
262 20250512 151600 369742312 4910 4910 4910 4910 2
263 20250512 151500 369732492 4910 4910 4910 4905 21
264 20250512 151400 369629477 4910 4910 4910 4910 1
265 20250512 151300 369624567 4910 4910 4910 4910 26
266 20250512 151200 369496907 4910 4910 4910 4910 21
267 20250512 151100 369393797 4910 4905 4910 4905 283
268 20250512 151000 368005647 4905 4905 4905 4905 185
269 20250512 150900 367098222 4905 4905 4905 4905 345
270 20250512 150800 365405997 4905 4905 4910 4905 143
271 20250512 150700 364704562 4910 4910 4910 4910 0
272 20250512 150600 364704562 4910 4910 4910 4910 0
273 20250512 150500 364704562 4910 4905 4910 4905 246
274 20250512 150400 363497897 4910 4910 4910 4910 606
275 20250512 150300 360522437 4910 4910 4910 4905 186
276 20250512 150200 359610037 4910 4910 4910 4910 928
277 20250512 150100 355053557 4910 4910 4910 4910 0
278 20250512 150000 355053557 4910 4905 4910 4905 118
279 20250512 145900 354474742 4910 4910 4910 4910 6
280 20250512 145800 354445282 4905 4905 4905 4905 38
281 20250512 145700 354258892 4910 4910 4910 4910 38
282 20250512 145600 354072312 4910 4910 4910 4905 3070
283 20250512 145500 339000342 4910 4910 4910 4910 67
284 20250512 145400 338671372 4910 4910 4910 4910 0
285 20250512 145300 338671372 4910 4910 4910 4910 0
286 20250512 145200 338671372 4910 4910 4910 4910 0
287 20250512 145100 338671372 4910 4910 4915 4910 406
288 20250512 145000 336677882 4915 4915 4915 4915 0
289 20250512 144900 336677882 4915 4915 4915 4915 0
290 20250512 144800 336677882 4915 4915 4915 4915 0
291 20250512 144700 336677882 4915 4915 4915 4915 0
292 20250512 144600 336677882 4915 4910 4915 4910 408
293 20250512 144500 334674542 4910 4910 4910 4910 103
294 20250512 144400 334168812 4910 4910 4910 4910 0
295 20250512 144300 334168812 4910 4910 4910 4910 18
296 20250512 144200 334080432 4910 4910 4910 4910 0
297 20250512 144100 334080432 4910 4910 4910 4910 38
298 20250512 144000 333893852 4915 4910 4915 4910 175
299 20250512 143900 333034567 4915 4915 4915 4915 0
300 20250512 143800 333034567 4915 4910 4915 4910 204
301 20250512 143700 332032907 4910 4910 4910 4910 0
302 20250512 143600 332032907 4910 4910 4910 4910 106
303 20250512 143500 331512447 4915 4915 4915 4910 165
304 20250512 143400 330702262 4920 4920 4920 4920 0
305 20250512 143300 330702262 4920 4920 4920 4920 0
306 20250512 143200 330702262 4920 4915 4920 4915 1167
307 20250512 143100 324966377 4915 4915 4915 4915 0
308 20250512 143000 324966377 4915 4915 4915 4915 0
309 20250512 142900 324966377 4915 4915 4915 4915 0
310 20250512 142800 324966377 4915 4910 4915 4910 773
311 20250512 142700 321167797 4915 4915 4915 4915 0
312 20250512 142600 321167797 4915 4915 4915 4915 0
313 20250512 142500 321167797 4915 4915 4915 4915 0
314 20250512 142400 321167797 4915 4915 4915 4915 94
315 20250512 142300 320705787 4920 4920 4920 4920 211
316 20250512 142200 319667667 4920 4915 4920 4915 213
317 20250512 142100 318620392 4915 4915 4915 4915 0
318 20250512 142000 318620392 4915 4915 4915 4915 0
319 20250512 141900 318620392 4915 4915 4915 4915 4
320 20250512 141800 318600732 4915 4915 4915 4915 30
321 20250512 141700 318453282 4915 4920 4920 4915 506
322 20250512 141600 315964762 4920 4920 4920 4920 601
323 20250512 141500 313007842 4915 4915 4915 4915 35
324 20250512 141400 312835817 4915 4915 4915 4915 0
325 20250512 141300 312835817 4915 4915 4915 4915 335
326 20250512 141200 311189292 4915 4915 4915 4915 0
327 20250512 141100 311189292 4915 4915 4915 4915 0
328 20250512 141000 311189292 4915 4915 4915 4915 602
329 20250512 140900 308230462 4915 4915 4915 4915 767
330 20250512 140800 304460657 4915 4915 4915 4915 176
331 20250512 140700 303595617 4920 4920 4920 4920 0
332 20250512 140600 303595617 4920 4920 4920 4920 0
333 20250512 140500 303595617 4920 4920 4920 4920 1
334 20250512 140400 303590697 4920 4920 4920 4920 0
335 20250512 140300 303590697 4920 4920 4920 4920 503
336 20250512 140200 301115937 4920 4925 4925 4920 420
337 20250512 140100 299049532 4920 4920 4920 4920 0
338 20250512 140000 299049532 4920 4920 4920 4920 0
339 20250512 135900 299049532 4920 4920 4920 4920 65
340 20250512 135800 298729732 4920 4920 4920 4920 50
341 20250512 135700 298483732 4920 4920 4920 4920 10
342 20250512 135600 298434532 4920 4920 4920 4920 790
343 20250512 135500 294547732 4925 4925 4925 4925 321
344 20250512 135400 292966807 4920 4920 4920 4920 134
345 20250512 135300 292307527 4920 4920 4920 4920 0
346 20250512 135200 292307527 4920 4915 4920 4915 838
347 20250512 135100 288184572 4920 4920 4920 4920 0
348 20250512 135000 288184572 4920 4920 4920 4920 0
349 20250512 134900 288184572 4920 4920 4920 4920 6
350 20250512 134800 288155052 4915 4915 4915 4915 39
351 20250512 134700 287963367 4915 4915 4915 4915 0
352 20250512 134600 287963367 4915 4915 4915 4915 101
353 20250512 134500 287466952 4915 4915 4915 4915 36
354 20250512 134400 287290012 4910 4910 4910 4910 0
355 20250512 134300 287290012 4910 4910 4910 4910 0
356 20250512 134200 287290012 4910 4910 4910 4910 0
357 20250512 134100 287290012 4910 4910 4910 4910 0
358 20250512 134000 287290012 4910 4910 4910 4910 0
359 20250512 133900 287290012 4910 4910 4910 4910 0
360 20250512 133800 287290012 4910 4910 4910 4910 0
361 20250512 133700 287290012 4910 4910 4910 4910 0
362 20250512 133600 287290012 4910 4910 4910 4910 0
363 20250512 133500 287290012 4910 4910 4910 4910 9
364 20250512 133400 287245822 4910 4910 4910 4910 0
365 20250512 133300 287245822 4910 4910 4910 4910 5
366 20250512 133200 287221272 4920 4920 4920 4920 0
367 20250512 133100 287221272 4920 4920 4920 4920 2
368 20250512 133000 287211432 4920 4920 4920 4920 21
369 20250512 132900 287108112 4920 4920 4920 4920 12
370 20250512 132800 287049072 4920 4920 4920 4910 150
371 20250512 132700 286311822 4920 4920 4920 4920 0
372 20250512 132600 286311822 4920 4920 4920 4920 0
373 20250512 132500 286311822 4920 4910 4920 4910 613
374 20250512 132400 283298832 4905 4905 4905 4905 0
375 20250512 132300 283298832 4905 4905 4905 4905 0
376 20250512 132200 283298832 4905 4905 4905 4905 0
377 20250512 132100 283298832 4905 4905 4905 4905 148
378 20250512 132000 282572892 4905 4905 4905 4905 49
379 20250512 131900 282332547 4905 4905 4905 4905 100
380 20250512 131800 281842047 4905 4905 4905 4905 34
381 20250512 131700 281675277 4905 4905 4905 4905 108
382 20250512 131600 281145537 4915 4910 4915 4910 365
383 20250512 131500 279353152 4905 4905 4905 4905 0
384 20250512 131400 279353152 4905 4905 4905 4905 0
385 20250512 131300 279353152 4905 4905 4905 4905 0
386 20250512 131200 279353152 4905 4905 4905 4905 142
387 20250512 131100 278656642 4905 4905 4905 4900 84
388 20250512 131000 278245002 4905 4905 4905 4905 18
389 20250512 130900 278156712 4905 4905 4905 4900 20
390 20250512 130800 278058622 4905 4905 4905 4905 24
391 20250512 130700 277940902 4905 4905 4905 4905 18
392 20250512 130600 277852612 4905 4905 4905 4900 218
393 20250512 130500 276784322 4905 4905 4905 4905 293
394 20250512 130400 275347157 4905 4895 4905 4895 162
395 20250512 130300 274554037 4905 4905 4905 4905 17
396 20250512 130200 274470652 4905 4905 4905 4905 19
397 20250512 130100 274377457 4905 4900 4905 4900 715
398 20250512 130000 270870587 4900 4900 4900 4900 118
399 20250512 125900 270292387 4895 4895 4895 4895 13
400 20250512 125800 270228752 4895 4890 4895 4890 342
401 20250512 125700 268556177 4885 4890 4890 4885 312
402 20250512 125600 267031237 4895 4895 4895 4895 0
403 20250512 125500 267031237 4895 4895 4895 4895 15
404 20250512 125400 266957812 4895 4895 4895 4895 0
405 20250512 125300 266957812 4895 4895 4895 4895 43
406 20250512 125200 266747327 4895 4895 4895 4895 16
407 20250512 125100 266669007 4900 4900 4900 4900 0
408 20250512 125000 266669007 4900 4900 4900 4900 5
409 20250512 124900 266644507 4895 4900 4900 4895 107
410 20250512 124800 266120217 4900 4900 4900 4900 0
411 20250512 124700 266120217 4900 4900 4900 4895 15
412 20250512 124600 266046762 4900 4900 4900 4900 0
413 20250512 124500 266046762 4900 4900 4900 4900 0
414 20250512 124400 266046762 4900 4900 4900 4900 0
415 20250512 124300 266046762 4900 4900 4900 4900 0
416 20250512 124200 266046762 4900 4900 4900 4900 0
417 20250512 124100 266046762 4900 4900 4900 4900 848
418 20250512 124000 261891562 4885 4890 4890 4885 160
419 20250512 123900 261109762 4900 4900 4900 4900 100
420 20250512 123800 260619762 4900 4900 4900 4900 30
421 20250512 123700 260472762 4900 4895 4900 4895 1106
422 20250512 123600 255053462 4900 4900 4900 4900 20
423 20250512 123500 254955462 4900 4900 4900 4900 84
424 20250512 123400 254543862 4900 4900 4900 4900 499
425 20250512 123300 252098762 4890 4890 4890 4890 2
426 20250512 123200 252088982 4885 4885 4885 4885 230
427 20250512 123100 250965432 4900 4885 4900 4885 1195
428 20250512 123000 245111072 4885 4880 4885 4880 1031
429 20250512 122900 240078082 4880 4880 4880 4875 70
430 20250512 122800 239736487 4880 4880 4880 4880 226
431 20250512 122700 238633607 4880 4880 4880 4880 1
432 20250512 122600 238628727 4880 4880 4880 4880 28
433 20250512 122500 238492087 4880 4880 4880 4880 13
434 20250512 122400 238428647 4880 4880 4880 4880 952
435 20250512 122300 233782887 4875 4875 4875 4875 48
436 20250512 122200 233548887 4875 4875 4875 4875 0
437 20250512 122100 233548887 4875 4875 4875 4875 0
438 20250512 122000 233548887 4875 4875 4875 4875 0
439 20250512 121900 233548887 4875 4875 4875 4875 0
440 20250512 121800 233548887 4875 4875 4875 4875 287
441 20250512 121700 232149762 4875 4870 4875 4870 26
442 20250512 121600 232023072 4870 4870 4870 4870 0
443 20250512 121500 232023072 4870 4870 4870 4870 0
444 20250512 121400 232023072 4870 4870 4870 4870 130
445 20250512 121300 231389972 4875 4870 4875 4870 484
446 20250512 121200 229031292 4872 4872 4872 4872 160
447 20250512 121100 228251772 4875 4875 4875 4875 0
448 20250512 121000 228251772 4875 4875 4875 4875 586
449 20250512 120900 225395022 4875 4880 4880 4875 504
450 20250512 120800 222935507 4880 4880 4880 4880 671
451 20250512 120700 219661027 4880 4880 4880 4880 1574
452 20250512 120600 211979907 4880 4880 4880 4880 0
453 20250512 120500 211979907 4880 4880 4880 4880 0
454 20250512 120400 211979907 4880 4880 4880 4880 0
455 20250512 120300 211979907 4880 4875 4880 4875 435
456 20250512 120200 209859032 4870 4870 4870 4870 116
457 20250512 120100 209294112 4880 4875 4880 4875 20
458 20250512 120000 209196607 4875 4875 4875 4875 0
459 20250512 115900 209196607 4875 4875 4875 4875 19
460 20250512 115800 209103982 4875 4875 4875 4875 1
461 20250512 115700 209099107 4875 4875 4875 4875 0
462 20250512 115600 209099107 4875 4875 4875 4875 244
463 20250512 115500 207909607 4870 4870 4870 4870 1
464 20250512 115400 207904737 4870 4870 4870 4870 0
465 20250512 115300 207904737 4870 4875 4875 4870 165
466 20250512 115200 207100602 4880 4880 4880 4880 0
467 20250512 115100 207100602 4880 4880 4880 4880 869
468 20250512 115000 202859882 4880 4875 4880 4875 573
469 20250512 114900 200065197 4870 4875 4875 4870 176
470 20250512 114800 199207442 4875 4875 4875 4875 50
471 20250512 114700 198963692 4870 4870 4870 4870 0
472 20250512 114600 198963692 4870 4870 4870 4870 48
473 20250512 114500 198729932 4875 4875 4875 4875 0
474 20250512 114400 198729932 4875 4875 4875 4875 14
475 20250512 114300 198661682 4870 4870 4870 4870 0
476 20250512 114200 198661682 4870 4870 4870 4870 48
477 20250512 114100 198427922 4870 4870 4870 4870 0
478 20250512 114000 198427922 4870 4872 4872 4870 39
479 20250512 113900 198237988 4870 4870 4870 4870 176
480 20250512 113800 197380868 4875 4875 4875 4875 14
481 20250512 113700 197312618 4870 4870 4870 4870 0
482 20250512 113600 197312618 4870 4870 4870 4870 0
483 20250512 113500 197312618 4870 4870 4870 4870 48
484 20250512 113400 197078858 4870 4870 4870 4870 0
485 20250512 113300 197078858 4870 4870 4870 4870 107
486 20250512 113200 196557768 4870 4875 4875 4870 62
487 20250512 113100 196255758 4870 4870 4870 4870 0
488 20250512 113000 196255758 4870 4870 4870 4870 0
489 20250512 112900 196255758 4870 4870 4870 4870 48
490 20250512 112800 196021998 4870 4870 4870 4870 200
491 20250512 112700 195047998 4870 4870 4870 4870 101
492 20250512 112600 194556128 4870 4870 4870 4870 0
493 20250512 112500 194556128 4870 4870 4870 4870 48
494 20250512 112400 194322368 4870 4870 4870 4870 31
495 20250512 112300 194171398 4875 4875 4875 4875 43
496 20250512 112200 193961773 4875 4875 4875 4875 16
497 20250512 112100 193883773 4880 4880 4880 4880 7
498 20250512 112000 193849613 4880 4880 4880 4880 18
499 20250512 111900 193761773 4880 4880 4880 4880 0
500 20250512 111800 193761773 4880 4880 4880 4875 137
501 20250512 111700 193093823 4875 4875 4875 4875 109
502 20250512 111600 192562448 4875 4870 4875 4870 195
503 20250512 111500 191612478 4875 4875 4875 4875 1522
504 20250512 111400 184192728 4880 4880 4880 4880 11
505 20250512 111300 184139048 4880 4880 4880 4880 9
506 20250512 111200 184095128 4880 4880 4880 4880 392
507 20250512 111100 182182168 4880 4880 4880 4880 494
508 20250512 111000 179771448 4880 4880 4880 4880 145
509 20250512 110900 179063848 4880 4880 4880 4875 122
510 20250512 110800 178468493 4880 4880 4880 4880 941
511 20250512 110700 173876413 4880 4880 4880 4880 0
512 20250512 110600 173876413 4880 4880 4880 4880 5
513 20250512 110500 173852013 4880 4880 4880 4880 15
514 20250512 110400 173778813 4875 4875 4875 4875 0
515 20250512 110300 173778813 4875 4875 4875 4875 0
516 20250512 110200 173778813 4875 4875 4875 4875 165
517 20250512 110100 172974438 4880 4880 4880 4880 567
518 20250512 110000 170207478 4880 4880 4880 4880 1
519 20250512 105900 170202598 4875 4880 4880 4875 1460
520 20250512 105800 163080298 4875 4875 4875 4875 1
521 20250512 105700 163075423 4875 4875 4875 4875 364
522 20250512 105600 161300923 4875 4875 4875 4875 0
523 20250512 105500 161300923 4875 4875 4875 4875 0
524 20250512 105400 161300923 4875 4875 4875 4875 128
525 20250512 105300 160676923 4875 4875 4875 4875 281
526 20250512 105200 159307048 4880 4880 4880 4880 0
527 20250512 105100 159307048 4880 4880 4880 4880 15
528 20250512 105000 159233848 4875 4875 4875 4875 1
529 20250512 104900 159228973 4875 4875 4875 4875 157
530 20250512 104800 158463598 4880 4875 4880 4875 106
531 20250512 104700 157946563 4880 4880 4880 4880 46
532 20250512 104600 157722083 4885 4880 4885 4880 357
533 20250512 104500 155979583 4880 4880 4880 4880 718
534 20250512 104400 152475743 4880 4880 4880 4880 522
535 20250512 104300 149928383 4880 4875 4880 4875 323
536 20250512 104200 148353753 4875 4875 4875 4875 0
537 20250512 104100 148353753 4875 4875 4875 4875 0
538 20250512 104000 148353753 4875 4875 4875 4875 87
539 20250512 103900 147929628 4875 4880 4880 4875 4
540 20250512 103800 147910113 4880 4875 4880 4875 443
541 20250512 103700 145750443 4880 4880 4880 4880 87
542 20250512 103600 145325883 4880 4875 4880 4875 769
543 20250512 103500 141574003 4880 4880 4880 4880 17
544 20250512 103400 141491043 4875 4890 4895 4875 3932
545 20250512 103300 122293933 4895 4895 4895 4895 273
546 20250512 103200 120957598 4895 4895 4895 4890 843
547 20250512 103100 116832918 4895 4895 4895 4895 22
548 20250512 103000 116725228 4895 4895 4895 4895 318
549 20250512 102900 115168618 4895 4895 4895 4895 259
550 20250512 102800 113900813 4885 4895 4895 4885 745
551 20250512 102700 110255363 4895 4895 4895 4895 401
552 20250512 102600 108292468 4890 4892 4892 4890 1109
553 20250512 102500 102869450 4895 4895 4895 4895 14
554 20250512 102400 102800920 4895 4895 4895 4895 1
555 20250512 102300 102796025 4895 4900 4900 4895 25
556 20250512 102200 102673580 4895 4895 4895 4895 48
557 20250512 102100 102438620 4895 4895 4895 4895 1
558 20250512 102000 102433725 4895 4890 4895 4890 142
559 20250512 101900 101739075 4890 4890 4890 4885 1790
560 20250512 101800 92985980 4890 4890 4890 4890 8
561 20250512 101700 92946860 4890 4890 4890 4885 68
562 20250512 101600 92614635 4890 4890 4890 4890 6
563 20250512 101500 92585295 4890 4890 4890 4890 3
564 20250512 101400 92570625 4890 4890 4890 4890 6
565 20250512 101300 92541285 4885 4885 4885 4885 0
566 20250512 101200 92541285 4885 4885 4885 4885 30
567 20250512 101100 92394735 4890 4890 4890 4890 11
568 20250512 101000 92340945 4885 4885 4885 4885 90
569 20250512 100900 91901295 4890 4890 4890 4890 5
570 20250512 100800 91876845 4890 4890 4890 4890 1
571 20250512 100700 91871955 4890 4890 4890 4890 4
572 20250512 100600 91852395 4890 4895 4895 4890 32
573 20250512 100500 91695810 4895 4895 4895 4895 3
574 20250512 100400 91681125 4895 4885 4895 4885 60
575 20250512 100300 91388005 4895 4895 4895 4895 266
576 20250512 100200 90085935 4895 4895 4895 4895 5
577 20250512 100100 90061460 4895 4885 4895 4885 414
578 20250512 100000 88038970 4885 4880 4890 4880 1237
579 20250512 095900 81996035 4885 4885 4885 4885 254
580 20250512 095800 80755245 4885 4890 4890 4885 6
581 20250512 095700 80725930 4890 4895 4895 4890 1408
582 20250512 095600 73833780 4895 4895 4895 4890 2101
583 20250512 095500 63549420 4895 4895 4895 4895 0
584 20250512 095400 63549420 4895 4895 4895 4895 0
585 20250512 095300 63549420 4895 4895 4900 4890 469
586 20250512 095200 61253910 4900 4900 4900 4900 6
587 20250512 095100 61224510 4900 4900 4900 4900 43
588 20250512 095000 61013810 4895 4900 4900 4895 285
589 20250512 094900 59618715 4900 4905 4905 4900 56
590 20250512 094800 59344285 4905 4905 4905 4905 6
591 20250512 094700 59314855 4900 4900 4900 4900 354
592 20250512 094600 57580255 4900 4905 4905 4900 56
593 20250512 094500 57305820 4905 4905 4905 4905 25
594 20250512 094400 57183195 4905 4905 4905 4905 12
595 20250512 094300 57124335 4905 4900 4905 4900 63
596 20250512 094200 56815565 4905 4905 4905 4900 28
597 20250512 094100 56678230 4905 4900 4905 4900 103
598 20250512 094000 56173515 4905 4905 4905 4900 8
599 20250512 093900 56134280 4900 4900 4900 4900 59
600 20250512 093800 55845180 4905 4905 4905 4902 107
601 20250512 093700 55320645 4905 4905 4905 4905 22
602 20250512 093600 55212735 4905 4905 4905 4900 16
603 20250512 093500 55134310 4905 4905 4905 4905 14
604 20250512 093400 55065640 4905 4900 4905 4900 115
605 20250512 093300 54502080 4905 4900 4905 4900 12
606 20250512 093200 54443235 4905 4905 4905 4900 224
607 20250512 093100 53345575 4905 4905 4905 4900 288
608 20250512 093000 51933720 4905 4905 4905 4905 10
609 20250512 092900 51884670 4900 4900 4905 4900 116
610 20250512 092800 51316225 4900 4900 4900 4900 46
611 20250512 092700 51090825 4900 4905 4905 4900 16
612 20250512 092600 51012350 4905 4905 4905 4900 13
613 20250512 092500 50948620 4905 4890 4905 4890 2118
614 20250512 092400 40567965 4885 4885 4885 4885 282
615 20250512 092300 39190395 4885 4885 4885 4885 1891
616 20250512 092200 29952860 4880 4885 4885 4880 59
617 20250512 092100 29664890 4885 4885 4885 4885 734
618 20250512 092000 26079300 4880 4885 4885 4880 72
619 20250512 091900 25727690 4880 4885 4885 4880 283
620 20250512 091800 24345370 4880 4880 4880 4880 53
621 20250512 091700 24086730 4885 4885 4885 4885 0
622 20250512 091600 24086730 4885 4885 4885 4880 1085
623 20250512 091500 18791760 4885 4890 4890 4885 152
624 20250512 091400 18049130 4900 4900 4900 4900 5
625 20250512 091300 18024630 4900 4900 4900 4900 5
626 20250512 091200 18000130 4900 4900 4900 4900 4
627 20250512 091100 17980530 4890 4895 4895 4890 156
628 20250512 091000 17217605 4900 4910 4910 4900 380
629 20250512 090900 15354005 4910 4910 4910 4910 6
630 20250512 090800 15324545 4915 4915 4915 4915 43
631 20250512 090700 15113200 4915 4920 4920 4915 12
632 20250512 090600 15054165 4920 4900 4920 4900 649
633 20250512 090500 11868615 4900 4900 4900 4900 131
634 20250512 090400 11226715 4900 4890 4900 4890 204
635 20250512 090300 10228015 4890 4895 4895 4890 19
636 20250512 090200 10135040 4890 4895 4895 4890 311
637 20250512 090100 8613880 4895 4900 4900 4895 132
638 20250512 090000 7967245 4900 4870 4920 4870 1634