Update 2025-05-12 2741 candle_min
This commit is contained in:
638
079170/min/candle-20250512.csv
Normal file
638
079170/min/candle-20250512.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,193600,63855830,7020,7020,7020,7020,252
|
||||
20250512,193500,63855830,7020,7020,7020,7020,0
|
||||
20250512,193400,63855830,7020,7020,7020,7020,0
|
||||
20250512,193300,63855830,7020,7020,7020,7020,0
|
||||
20250512,193200,63855830,7020,7020,7020,7020,0
|
||||
20250512,193100,63855830,7020,7020,7020,7020,0
|
||||
20250512,193000,63855830,7020,7020,7020,7020,0
|
||||
20250512,192900,63855830,7020,7020,7020,7020,0
|
||||
20250512,192800,63855830,7020,7020,7020,7020,0
|
||||
20250512,192700,63855830,7020,7020,7020,7020,0
|
||||
20250512,192600,63855830,7020,7020,7020,7020,0
|
||||
20250512,192500,63855830,7020,7020,7020,7020,0
|
||||
20250512,192400,63855830,7020,7020,7020,7020,0
|
||||
20250512,192300,63855830,7020,7020,7020,7020,0
|
||||
20250512,192200,63855830,7020,7020,7020,7020,0
|
||||
20250512,192100,63855830,7020,7020,7020,7020,0
|
||||
20250512,192000,63855830,7020,7020,7020,7020,0
|
||||
20250512,191900,63855830,7020,7020,7020,7020,0
|
||||
20250512,191800,63855830,7020,7020,7020,7020,0
|
||||
20250512,191700,63855830,7020,7020,7020,7020,0
|
||||
20250512,191600,63855830,7020,7020,7020,7020,0
|
||||
20250512,191500,63855830,7020,7020,7020,7020,0
|
||||
20250512,191400,63855830,7020,7020,7020,7020,0
|
||||
20250512,191300,63855830,7020,7020,7020,7020,0
|
||||
20250512,191200,63855830,7020,7020,7020,7020,0
|
||||
20250512,191100,63855830,7020,7020,7020,7020,0
|
||||
20250512,191000,63855830,7020,7020,7020,7020,0
|
||||
20250512,190900,63855830,7020,7020,7020,7020,0
|
||||
20250512,190800,63855830,7020,7020,7020,7020,0
|
||||
20250512,190700,63855830,7020,7020,7020,7020,0
|
||||
20250512,190600,63855830,7020,7020,7020,7020,252
|
||||
20250512,190500,63855830,7020,7020,7020,7020,0
|
||||
20250512,190400,63855830,7020,7020,7020,7020,0
|
||||
20250512,190300,63855830,7020,7020,7020,7020,0
|
||||
20250512,190200,63855830,7020,7020,7020,7020,0
|
||||
20250512,190100,63855830,7020,7020,7020,7020,0
|
||||
20250512,190000,63855830,7020,7020,7020,7020,0
|
||||
20250512,185900,63855830,7020,7020,7020,7020,0
|
||||
20250512,185800,63855830,7020,7020,7020,7020,0
|
||||
20250512,185700,63855830,7020,7020,7020,7020,0
|
||||
20250512,185600,63855830,7020,7020,7020,7020,0
|
||||
20250512,185500,63855830,7020,7020,7020,7020,0
|
||||
20250512,185400,63855830,7020,7020,7020,7020,0
|
||||
20250512,185300,63855830,7020,7020,7020,7020,0
|
||||
20250512,185200,63855830,7020,7020,7020,7020,0
|
||||
20250512,185100,63855830,7020,7020,7020,7020,0
|
||||
20250512,185000,63855830,7020,7020,7020,7020,0
|
||||
20250512,184900,63855830,7020,7020,7020,7020,0
|
||||
20250512,184800,63855830,7020,7020,7020,7020,0
|
||||
20250512,184700,63855830,7020,7020,7020,7020,0
|
||||
20250512,184600,63855830,7020,7020,7020,7020,0
|
||||
20250512,184500,63855830,7020,7020,7020,7020,0
|
||||
20250512,184400,63855830,7020,7020,7020,7020,0
|
||||
20250512,184300,63855830,7020,7020,7020,7020,0
|
||||
20250512,184200,63855830,7020,7020,7020,7020,0
|
||||
20250512,184100,63855830,7020,7020,7020,7020,0
|
||||
20250512,184000,63855830,7020,7020,7020,7020,0
|
||||
20250512,183900,63855830,7020,7020,7020,7020,0
|
||||
20250512,183800,63855830,7020,7020,7020,7020,0
|
||||
20250512,183700,63855830,7020,7020,7020,7020,0
|
||||
20250512,183600,63855830,7020,7020,7020,7020,252
|
||||
20250512,183500,63855830,7020,7020,7020,7020,0
|
||||
20250512,183400,63855830,7020,7020,7020,7020,0
|
||||
20250512,183300,63855830,7020,7020,7020,7020,0
|
||||
20250512,183200,63855830,7020,7020,7020,7020,0
|
||||
20250512,183100,63855830,7020,7020,7020,7020,0
|
||||
20250512,183000,63855830,7020,7020,7020,7020,0
|
||||
20250512,182900,63855830,7020,7020,7020,7020,0
|
||||
20250512,182800,63855830,7020,7020,7020,7020,0
|
||||
20250512,182700,63855830,7020,7020,7020,7020,0
|
||||
20250512,182600,63855830,7020,7020,7020,7020,0
|
||||
20250512,182500,63855830,7020,7020,7020,7020,0
|
||||
20250512,182400,63855830,7020,7020,7020,7020,0
|
||||
20250512,182300,63855830,7020,7020,7020,7020,0
|
||||
20250512,182200,63855830,7020,7020,7020,7020,0
|
||||
20250512,182100,63855830,7020,7020,7020,7020,0
|
||||
20250512,182000,63855830,7020,7020,7020,7020,0
|
||||
20250512,181900,63855830,7020,7020,7020,7020,0
|
||||
20250512,181800,63855830,7020,7020,7020,7020,0
|
||||
20250512,181700,63855830,7020,7020,7020,7020,0
|
||||
20250512,181600,63855830,7020,7020,7020,7020,0
|
||||
20250512,181500,63855830,7020,7020,7020,7020,0
|
||||
20250512,181400,63855830,7020,7020,7020,7020,0
|
||||
20250512,181300,63855830,7020,7020,7020,7020,0
|
||||
20250512,181200,63855830,7020,7020,7020,7020,0
|
||||
20250512,181100,63855830,7020,7020,7020,7020,0
|
||||
20250512,181000,63855830,7020,7020,7020,7020,0
|
||||
20250512,180900,63855830,7020,7020,7020,7020,0
|
||||
20250512,180800,63855830,7020,7020,7020,7020,0
|
||||
20250512,180700,63855830,7020,7020,7020,7020,0
|
||||
20250512,180600,63855830,7020,7020,7020,7020,252
|
||||
20250512,180500,63855830,7020,7020,7020,7020,0
|
||||
20250512,180400,63855830,7020,7020,7020,7020,0
|
||||
20250512,180300,63855830,7020,7020,7020,7020,0
|
||||
20250512,180200,63855830,7020,7020,7020,7020,0
|
||||
20250512,180100,63855830,7020,7020,7020,7020,0
|
||||
20250512,180000,63855830,7020,7020,7020,7020,0
|
||||
20250512,175900,63855830,7020,7020,7020,7020,0
|
||||
20250512,175800,63855830,7020,7020,7020,7020,0
|
||||
20250512,175700,63855830,7020,7020,7020,7020,0
|
||||
20250512,175600,63855830,7020,7020,7020,7020,0
|
||||
20250512,175500,63855830,7020,7020,7020,7020,0
|
||||
20250512,175400,63855830,7020,7020,7020,7020,0
|
||||
20250512,175300,63855830,7020,7020,7020,7020,0
|
||||
20250512,175200,63855830,7020,7020,7020,7020,0
|
||||
20250512,175100,63855830,7020,7020,7020,7020,0
|
||||
20250512,175000,63855830,7020,7020,7020,7020,0
|
||||
20250512,174900,63855830,7020,7020,7020,7020,0
|
||||
20250512,174800,63855830,7020,7020,7020,7020,0
|
||||
20250512,174700,63855830,7020,7020,7020,7020,0
|
||||
20250512,174600,63855830,7020,7020,7020,7020,0
|
||||
20250512,174500,63855830,7020,7020,7020,7020,0
|
||||
20250512,174400,63855830,7020,7020,7020,7020,0
|
||||
20250512,174300,63855830,7020,7020,7020,7020,0
|
||||
20250512,174200,63855830,7020,7020,7020,7020,0
|
||||
20250512,174100,63855830,7020,7020,7020,7020,0
|
||||
20250512,174000,63855830,7020,7020,7020,7020,0
|
||||
20250512,173900,63855830,7020,7020,7020,7020,0
|
||||
20250512,173800,63855830,7020,7020,7020,7020,0
|
||||
20250512,173700,63855830,7020,7020,7020,7020,0
|
||||
20250512,173600,63855830,7020,7020,7020,7020,252
|
||||
20250512,173500,63855830,7020,7020,7020,7020,0
|
||||
20250512,173400,63855830,7020,7020,7020,7020,0
|
||||
20250512,173300,63855830,7020,7020,7020,7020,0
|
||||
20250512,173200,63855830,7020,7020,7020,7020,0
|
||||
20250512,173100,63855830,7020,7020,7020,7020,0
|
||||
20250512,173000,63855830,7020,7020,7020,7020,0
|
||||
20250512,172900,63855830,7020,7020,7020,7020,0
|
||||
20250512,172800,63855830,7020,7020,7020,7020,0
|
||||
20250512,172700,63855830,7020,7020,7020,7020,0
|
||||
20250512,172600,63855830,7020,7020,7020,7020,0
|
||||
20250512,172500,63855830,7020,7020,7020,7020,0
|
||||
20250512,172400,63855830,7020,7020,7020,7020,0
|
||||
20250512,172300,63855830,7020,7020,7020,7020,0
|
||||
20250512,172200,63855830,7020,7020,7020,7020,0
|
||||
20250512,172100,63855830,7020,7020,7020,7020,0
|
||||
20250512,172000,63855830,7020,7020,7020,7020,0
|
||||
20250512,171900,63855830,7020,7020,7020,7020,0
|
||||
20250512,171800,63855830,7020,7020,7020,7020,0
|
||||
20250512,171700,63855830,7020,7020,7020,7020,0
|
||||
20250512,171600,63855830,7020,7020,7020,7020,0
|
||||
20250512,171500,63855830,7020,7020,7020,7020,0
|
||||
20250512,171400,63855830,7020,7020,7020,7020,0
|
||||
20250512,171300,63855830,7020,7020,7020,7020,0
|
||||
20250512,171200,63855830,7020,7020,7020,7020,0
|
||||
20250512,171100,63855830,7020,7020,7020,7020,0
|
||||
20250512,171000,63855830,7020,7020,7020,7020,0
|
||||
20250512,170900,63855830,7020,7020,7020,7020,0
|
||||
20250512,170800,63855830,7020,7020,7020,7020,0
|
||||
20250512,170700,63855830,7020,7020,7020,7020,0
|
||||
20250512,170600,63855830,7020,7020,7020,7020,252
|
||||
20250512,170500,63855830,7020,7020,7020,7020,0
|
||||
20250512,170400,63855830,7020,7020,7020,7020,0
|
||||
20250512,170300,63855830,7020,7020,7020,7020,0
|
||||
20250512,170200,63855830,7020,7020,7020,7020,0
|
||||
20250512,170100,63855830,7020,7020,7020,7020,0
|
||||
20250512,170000,63855830,7020,7020,7020,7020,0
|
||||
20250512,165900,63855830,7020,7020,7020,7020,0
|
||||
20250512,165800,63855830,7020,7020,7020,7020,0
|
||||
20250512,165700,63855830,7020,7020,7020,7020,0
|
||||
20250512,165600,63855830,7020,7020,7020,7020,0
|
||||
20250512,165500,63855830,7020,7020,7020,7020,0
|
||||
20250512,165400,63855830,7020,7020,7020,7020,0
|
||||
20250512,165300,63855830,7020,7020,7020,7020,0
|
||||
20250512,165200,63855830,7020,7020,7020,7020,0
|
||||
20250512,165100,63855830,7020,7020,7020,7020,0
|
||||
20250512,165000,63855830,7020,7020,7020,7020,0
|
||||
20250512,164900,63855830,7020,7020,7020,7020,0
|
||||
20250512,164800,63855830,7020,7020,7020,7020,0
|
||||
20250512,164700,63855830,7020,7020,7020,7020,0
|
||||
20250512,164600,63855830,7020,7020,7020,7020,0
|
||||
20250512,164500,63855830,7020,7020,7020,7020,0
|
||||
20250512,164400,63855830,7020,7020,7020,7020,0
|
||||
20250512,164300,63855830,7020,7020,7020,7020,0
|
||||
20250512,164200,63855830,7020,7020,7020,7020,0
|
||||
20250512,164100,63855830,7020,7020,7020,7020,0
|
||||
20250512,164000,63855830,7020,7020,7020,7020,0
|
||||
20250512,163900,63855830,7020,7020,7020,7020,0
|
||||
20250512,163800,63855830,7020,7020,7020,7020,0
|
||||
20250512,163700,63855830,7020,7020,7020,7020,0
|
||||
20250512,163600,63855830,7020,7020,7020,7020,252
|
||||
20250512,163500,63855830,7020,7020,7020,7020,0
|
||||
20250512,163400,63855830,7020,7020,7020,7020,0
|
||||
20250512,163300,63855830,7020,7020,7020,7020,0
|
||||
20250512,163200,63855830,7020,7020,7020,7020,0
|
||||
20250512,163100,63855830,7020,7020,7020,7020,0
|
||||
20250512,163000,63855830,7020,7020,7020,7020,0
|
||||
20250512,162900,63855830,7020,7020,7020,7020,0
|
||||
20250512,162800,63855830,7020,7020,7020,7020,0
|
||||
20250512,162700,63855830,7020,7020,7020,7020,0
|
||||
20250512,162600,63855830,7020,7020,7020,7020,0
|
||||
20250512,162500,63855830,7020,7020,7020,7020,0
|
||||
20250512,162400,63855830,7020,7020,7020,7020,0
|
||||
20250512,162300,63855830,7020,7020,7020,7020,0
|
||||
20250512,162200,63855830,7020,7020,7020,7020,0
|
||||
20250512,162100,63855830,7020,7020,7020,7020,0
|
||||
20250512,162000,63855830,7020,7020,7020,7020,0
|
||||
20250512,161900,63855830,7020,7020,7020,7020,0
|
||||
20250512,161800,63855830,7020,7020,7020,7020,0
|
||||
20250512,161700,63855830,7020,7020,7020,7020,0
|
||||
20250512,161600,63855830,7020,7020,7020,7020,0
|
||||
20250512,161500,63855830,7020,7020,7020,7020,0
|
||||
20250512,161400,63855830,7020,7020,7020,7020,0
|
||||
20250512,161300,63855830,7020,7020,7020,7020,0
|
||||
20250512,161200,63855830,7020,7020,7020,7020,0
|
||||
20250512,161100,63855830,7020,7020,7020,7020,0
|
||||
20250512,161000,63855830,7020,7020,7020,7020,0
|
||||
20250512,160900,63855830,7020,7020,7020,7020,0
|
||||
20250512,160800,63855830,7020,7020,7020,7020,0
|
||||
20250512,160700,63855830,7020,7020,7020,7020,0
|
||||
20250512,160600,63855830,7020,7020,7020,7020,252
|
||||
20250512,160500,63855830,7020,7020,7020,7020,0
|
||||
20250512,160400,63855830,7020,7020,7020,7020,0
|
||||
20250512,160300,63855830,7020,7020,7020,7020,0
|
||||
20250512,160200,63855830,7020,7020,7020,7020,0
|
||||
20250512,160100,63855830,7020,7020,7020,7020,0
|
||||
20250512,160000,63855830,7020,7020,7020,7020,0
|
||||
20250512,155900,63855830,7020,7020,7020,7020,0
|
||||
20250512,155800,63855830,7020,7020,7020,7020,0
|
||||
20250512,155700,63855830,7020,7020,7020,7020,0
|
||||
20250512,155600,63855830,7020,7020,7020,7020,0
|
||||
20250512,155500,63855830,7020,7020,7020,7020,0
|
||||
20250512,155400,63855830,7020,7020,7020,7020,0
|
||||
20250512,155300,63855830,7020,7020,7020,7020,0
|
||||
20250512,155200,63855830,7020,7020,7020,7020,0
|
||||
20250512,155100,63855830,7020,7020,7020,7020,0
|
||||
20250512,155000,63855830,7020,7020,7020,7020,0
|
||||
20250512,154900,63855830,7020,7020,7020,7020,0
|
||||
20250512,154800,63855830,7020,7020,7020,7020,0
|
||||
20250512,154700,63855830,7020,7020,7020,7020,0
|
||||
20250512,154600,63855830,7020,7020,7020,7020,0
|
||||
20250512,154500,63855830,7020,7020,7020,7020,0
|
||||
20250512,154400,63855830,7020,7020,7020,7020,0
|
||||
20250512,154300,63855830,7020,7020,7020,7020,0
|
||||
20250512,154200,63855830,7020,7020,7020,7020,0
|
||||
20250512,154100,63855830,7020,7020,7020,7020,0
|
||||
20250512,154000,63855830,7020,7020,7020,7020,0
|
||||
20250512,153900,63855830,7020,7020,7020,7020,0
|
||||
20250512,153800,63855830,7020,7020,7020,7020,0
|
||||
20250512,153700,63855830,7020,7020,7020,7020,0
|
||||
20250512,153600,63855830,7020,7020,7020,7020,252
|
||||
20250512,153500,63855830,7020,7020,7020,7020,0
|
||||
20250512,153400,63855830,7020,7020,7020,7020,0
|
||||
20250512,153300,63855830,7020,7020,7020,7020,0
|
||||
20250512,153200,63855830,7020,7020,7020,7020,0
|
||||
20250512,153100,63855830,7020,7020,7020,7020,0
|
||||
20250512,153000,63855830,7020,7020,7020,7020,252
|
||||
20250512,152900,62086790,7030,7030,7030,7030,0
|
||||
20250512,152800,62086790,7030,7030,7030,7030,0
|
||||
20250512,152700,62086790,7030,7030,7030,7030,0
|
||||
20250512,152600,62086790,7030,7030,7030,7030,0
|
||||
20250512,152500,62086790,7030,7030,7030,7030,0
|
||||
20250512,152400,62086790,7030,7030,7030,7030,0
|
||||
20250512,152300,62086790,7030,7030,7030,7030,0
|
||||
20250512,152200,62086790,7030,7030,7030,7030,0
|
||||
20250512,152100,62086790,7030,7030,7030,7030,0
|
||||
20250512,152000,62086790,7030,7030,7030,7030,0
|
||||
20250512,151900,62086790,7030,7030,7030,7030,0
|
||||
20250512,151800,62086790,7030,7030,7030,7030,0
|
||||
20250512,151700,62086790,7030,7030,7030,7030,0
|
||||
20250512,151600,62086790,7030,7030,7030,7030,0
|
||||
20250512,151500,62086790,7030,7030,7030,7030,0
|
||||
20250512,151400,62086790,7030,7030,7030,7030,0
|
||||
20250512,151300,62086790,7030,7030,7030,7030,0
|
||||
20250512,151200,62086790,7030,7030,7030,7030,0
|
||||
20250512,151100,62086790,7030,7030,7030,7030,0
|
||||
20250512,151000,62086790,7030,7030,7030,7030,0
|
||||
20250512,150900,62086790,7030,7030,7030,7030,0
|
||||
20250512,150800,62086790,7030,7030,7030,7030,0
|
||||
20250512,150700,62086790,7030,7030,7030,7030,0
|
||||
20250512,150600,62086790,7030,7030,7030,7030,0
|
||||
20250512,150500,62086790,7030,7030,7030,7030,1
|
||||
20250512,150400,62079760,7010,7010,7010,7010,0
|
||||
20250512,150300,62079760,7010,7010,7010,7010,0
|
||||
20250512,150200,62079760,7010,7010,7010,7010,0
|
||||
20250512,150100,62079760,7010,7010,7010,7010,0
|
||||
20250512,150000,62079760,7010,7010,7010,7010,0
|
||||
20250512,145900,62079760,7010,7010,7010,7010,0
|
||||
20250512,145800,62079760,7010,7010,7010,7010,0
|
||||
20250512,145700,62079760,7010,7010,7010,7010,3
|
||||
20250512,145600,62058730,7040,7040,7040,7040,0
|
||||
20250512,145500,62058730,7040,7040,7040,7040,0
|
||||
20250512,145400,62058730,7040,7040,7040,7040,0
|
||||
20250512,145300,62058730,7040,7040,7040,7040,0
|
||||
20250512,145200,62058730,7040,7040,7040,7040,0
|
||||
20250512,145100,62058730,7040,7040,7040,7040,0
|
||||
20250512,145000,62058730,7040,7040,7040,7040,0
|
||||
20250512,144900,62058730,7040,7040,7040,7040,0
|
||||
20250512,144800,62058730,7040,7040,7040,7040,0
|
||||
20250512,144700,62058730,7040,7040,7040,7040,1
|
||||
20250512,144600,62051690,7040,7040,7040,7040,88
|
||||
20250512,144500,61432170,7040,7040,7040,7040,0
|
||||
20250512,144400,61432170,7040,7030,7040,7030,209
|
||||
20250512,144300,59962890,7030,7030,7030,7030,0
|
||||
20250512,144200,59962890,7030,7030,7030,7030,0
|
||||
20250512,144100,59962890,7030,7030,7030,7030,0
|
||||
20250512,144000,59962890,7030,7030,7030,7030,0
|
||||
20250512,143900,59962890,7030,7030,7030,7030,0
|
||||
20250512,143800,59962890,7030,7030,7030,7030,0
|
||||
20250512,143700,59962890,7030,7030,7030,7030,0
|
||||
20250512,143600,59962890,7030,7030,7030,7030,0
|
||||
20250512,143500,59962890,7030,7030,7030,7030,0
|
||||
20250512,143400,59962890,7030,7030,7030,7030,0
|
||||
20250512,143300,59962890,7030,7030,7030,7030,0
|
||||
20250512,143200,59962890,7030,7030,7030,7030,0
|
||||
20250512,143100,59962890,7030,7030,7030,7030,0
|
||||
20250512,143000,59962890,7030,7030,7030,7030,70
|
||||
20250512,142900,59470790,7030,7030,7030,7030,0
|
||||
20250512,142800,59470790,7030,7030,7030,7030,0
|
||||
20250512,142700,59470790,7030,7030,7030,7030,2
|
||||
20250512,142600,59456730,7010,7010,7010,7010,0
|
||||
20250512,142500,59456730,7010,7010,7010,7010,30
|
||||
20250512,142400,59246430,7010,7010,7010,7010,0
|
||||
20250512,142300,59246430,7010,7010,7010,7010,0
|
||||
20250512,142200,59246430,7010,7010,7010,7010,22
|
||||
20250512,142100,59092210,7010,7010,7010,7010,20
|
||||
20250512,142000,58952010,7010,7010,7010,7010,62
|
||||
20250512,141900,58517390,7030,7030,7030,7030,0
|
||||
20250512,141800,58517390,7030,7030,7030,7030,0
|
||||
20250512,141700,58517390,7030,7030,7030,7030,0
|
||||
20250512,141600,58517390,7030,7030,7030,7030,0
|
||||
20250512,141500,58517390,7030,7030,7030,7030,0
|
||||
20250512,141400,58517390,7030,7030,7030,7030,0
|
||||
20250512,141300,58517390,7030,7030,7030,7030,101
|
||||
20250512,141200,57807360,7030,7030,7030,7030,0
|
||||
20250512,141100,57807360,7030,7030,7030,7030,0
|
||||
20250512,141000,57807360,7030,7030,7030,7030,0
|
||||
20250512,140900,57807360,7030,7030,7030,7030,0
|
||||
20250512,140800,57807360,7030,7030,7030,7030,0
|
||||
20250512,140700,57807360,7030,7030,7030,7030,0
|
||||
20250512,140600,57807360,7030,7030,7030,7030,0
|
||||
20250512,140500,57807360,7030,7030,7030,7030,0
|
||||
20250512,140400,57807360,7030,7010,7030,7010,15
|
||||
20250512,140300,57702080,6980,6980,6980,6980,0
|
||||
20250512,140200,57702080,6980,6980,6980,6980,0
|
||||
20250512,140100,57702080,6980,6980,6980,6980,0
|
||||
20250512,140000,57702080,6980,6980,6980,6980,0
|
||||
20250512,135900,57702080,6980,6980,6980,6980,0
|
||||
20250512,135800,57702080,6980,6980,6980,6980,100
|
||||
20250512,135700,57004080,6980,6980,6980,6980,0
|
||||
20250512,135600,57004080,6980,6980,6980,6980,0
|
||||
20250512,135500,57004080,6980,6980,6980,6980,0
|
||||
20250512,135400,57004080,6980,6980,6980,6980,0
|
||||
20250512,135300,57004080,6980,6980,6980,6980,0
|
||||
20250512,135200,57004080,6980,6980,6980,6980,0
|
||||
20250512,135100,57004080,6980,6980,6980,6980,30
|
||||
20250512,135000,56794680,6980,6980,6980,6980,8
|
||||
20250512,134900,56738840,7030,7030,7030,7030,0
|
||||
20250512,134800,56738840,7030,7030,7030,7030,0
|
||||
20250512,134700,56738840,7030,7030,7030,7030,0
|
||||
20250512,134600,56738840,7030,7030,7030,7030,0
|
||||
20250512,134500,56738840,7030,7030,7030,7030,0
|
||||
20250512,134400,56738840,7030,7030,7030,7030,0
|
||||
20250512,134300,56738840,7030,7020,7030,6990,687
|
||||
20250512,134200,51935820,7010,7010,7010,7010,0
|
||||
20250512,134100,51935820,7010,7010,7010,7010,0
|
||||
20250512,134000,51935820,7010,7010,7010,7010,0
|
||||
20250512,133900,51935820,7010,7010,7010,7010,0
|
||||
20250512,133800,51935820,7010,7010,7010,7010,0
|
||||
20250512,133700,51935820,7010,7010,7010,7010,0
|
||||
20250512,133600,51935820,7010,7010,7010,7010,0
|
||||
20250512,133500,51935820,7010,7010,7010,7010,2
|
||||
20250512,133400,51921800,7040,7040,7040,7040,0
|
||||
20250512,133300,51921800,7040,7040,7040,7040,0
|
||||
20250512,133200,51921800,7040,7040,7040,7040,0
|
||||
20250512,133100,51921800,7040,7040,7040,7040,0
|
||||
20250512,133000,51921800,7040,7040,7040,7040,0
|
||||
20250512,132900,51921800,7040,7040,7040,7040,0
|
||||
20250512,132800,51921800,7040,7040,7040,7040,0
|
||||
20250512,132700,51921800,7040,7040,7040,7040,0
|
||||
20250512,132600,51921800,7040,7040,7040,7040,0
|
||||
20250512,132500,51921800,7040,7040,7040,7040,0
|
||||
20250512,132400,51921800,7040,7040,7040,7040,0
|
||||
20250512,132300,51921800,7040,7040,7040,7040,0
|
||||
20250512,132200,51921800,7040,7040,7040,7040,0
|
||||
20250512,132100,51921800,7040,7040,7040,7040,0
|
||||
20250512,132000,51921800,7040,7040,7040,7040,0
|
||||
20250512,131900,51921800,7040,7040,7040,7040,0
|
||||
20250512,131800,51921800,7040,7040,7040,7040,0
|
||||
20250512,131700,51921800,7040,7040,7040,7040,0
|
||||
20250512,131600,51921800,7040,7040,7040,7040,0
|
||||
20250512,131500,51921800,7040,7010,7040,7010,43
|
||||
20250512,131400,51620090,7000,7000,7000,7000,0
|
||||
20250512,131300,51620090,7000,7000,7000,7000,0
|
||||
20250512,131200,51620090,7000,7000,7000,7000,643
|
||||
20250512,131100,47119090,7000,7000,7000,7000,0
|
||||
20250512,131000,47119090,7000,7000,7000,7000,0
|
||||
20250512,130900,47119090,7000,7000,7000,7000,0
|
||||
20250512,130800,47119090,7000,7000,7000,7000,0
|
||||
20250512,130700,47119090,7000,6990,7000,6990,89
|
||||
20250512,130600,46496970,6990,6990,6990,6990,0
|
||||
20250512,130500,46496970,6990,6990,6990,6990,0
|
||||
20250512,130400,46496970,6990,6990,6990,6990,0
|
||||
20250512,130300,46496970,6990,6990,6990,6990,0
|
||||
20250512,130200,46496970,6990,6990,6990,6990,0
|
||||
20250512,130100,46496970,6990,6990,6990,6990,0
|
||||
20250512,130000,46496970,6990,6990,6990,6990,0
|
||||
20250512,125900,46496970,6990,6990,6990,6990,0
|
||||
20250512,125800,46496970,6990,6990,6990,6990,0
|
||||
20250512,125700,46496970,6990,6990,6990,6990,0
|
||||
20250512,125600,46496970,6990,6990,6990,6990,0
|
||||
20250512,125500,46496970,6990,6990,6990,6990,8
|
||||
20250512,125400,46441050,6990,6990,6990,6990,1
|
||||
20250512,125300,46434060,6970,6970,6970,6970,0
|
||||
20250512,125200,46434060,6970,6970,6970,6970,0
|
||||
20250512,125100,46434060,6970,6970,6970,6970,0
|
||||
20250512,125000,46434060,6970,6970,6970,6970,0
|
||||
20250512,124900,46434060,6970,6970,6970,6970,0
|
||||
20250512,124800,46434060,6970,6970,6970,6970,0
|
||||
20250512,124700,46434060,6970,6970,6970,6970,0
|
||||
20250512,124600,46434060,6970,6970,6970,6970,0
|
||||
20250512,124500,46434060,6970,6970,6970,6970,4
|
||||
20250512,124400,46406180,6970,6970,6970,6970,0
|
||||
20250512,124300,46406180,6970,6970,6970,6970,0
|
||||
20250512,124200,46406180,6970,6970,6970,6970,0
|
||||
20250512,124100,46406180,6970,6970,6970,6970,0
|
||||
20250512,124000,46406180,6970,6990,6990,6970,98
|
||||
20250512,123900,45721180,6990,6990,6990,6990,0
|
||||
20250512,123800,45721180,6990,6990,6990,6990,0
|
||||
20250512,123700,45721180,6990,6990,6990,6990,0
|
||||
20250512,123600,45721180,6990,6990,6990,6990,0
|
||||
20250512,123500,45721180,6990,6990,6990,6990,0
|
||||
20250512,123400,45721180,6990,6990,6990,6990,0
|
||||
20250512,123300,45721180,6990,6990,6990,6990,0
|
||||
20250512,123200,45721180,6990,6990,6990,6990,0
|
||||
20250512,123100,45721180,6990,6990,6990,6990,0
|
||||
20250512,123000,45721180,6990,6990,6990,6990,0
|
||||
20250512,122900,45721180,6990,6990,6990,6990,0
|
||||
20250512,122800,45721180,6990,6990,6990,6990,0
|
||||
20250512,122700,45721180,6990,6990,6990,6990,1
|
||||
20250512,122600,45714190,6980,6980,6980,6980,0
|
||||
20250512,122500,45714190,6980,6980,6980,6980,0
|
||||
20250512,122400,45714190,6980,6980,6980,6980,0
|
||||
20250512,122300,45714190,6980,6980,6980,6980,0
|
||||
20250512,122200,45714190,6980,6980,6980,6980,0
|
||||
20250512,122100,45714190,6980,6980,6980,6980,0
|
||||
20250512,122000,45714190,6980,6980,6980,6980,0
|
||||
20250512,121900,45714190,6980,6980,6980,6980,0
|
||||
20250512,121800,45714190,6980,6980,6980,6980,0
|
||||
20250512,121700,45714190,6980,6980,6980,6980,0
|
||||
20250512,121600,45714190,6980,6980,6980,6980,0
|
||||
20250512,121500,45714190,6980,6980,6980,6980,0
|
||||
20250512,121400,45714190,6980,6980,6980,6980,0
|
||||
20250512,121300,45714190,6980,6980,6980,6980,0
|
||||
20250512,121200,45714190,6980,6980,6980,6980,0
|
||||
20250512,121100,45714190,6980,6980,6980,6980,0
|
||||
20250512,121000,45714190,6980,6980,6980,6980,0
|
||||
20250512,120900,45714190,6980,6980,6980,6980,0
|
||||
20250512,120800,45714190,6980,6970,6980,6970,29
|
||||
20250512,120700,45511830,6940,6940,6940,6940,0
|
||||
20250512,120600,45511830,6940,6940,6940,6940,4
|
||||
20250512,120500,45484070,6930,6930,6930,6930,0
|
||||
20250512,120400,45484070,6930,6930,6930,6930,0
|
||||
20250512,120300,45484070,6930,6930,6930,6930,0
|
||||
20250512,120200,45484070,6930,6930,6930,6930,0
|
||||
20250512,120100,45484070,6930,6930,6930,6930,0
|
||||
20250512,120000,45484070,6930,6980,6980,6930,230
|
||||
20250512,115900,43887210,6980,6980,6980,6980,0
|
||||
20250512,115800,43887210,6980,6980,6980,6980,0
|
||||
20250512,115700,43887210,6980,6980,6980,6980,0
|
||||
20250512,115600,43887210,6980,6980,6980,6980,0
|
||||
20250512,115500,43887210,6980,6980,6980,6980,0
|
||||
20250512,115400,43887210,6980,6980,6980,6980,0
|
||||
20250512,115300,43887210,6980,6980,6980,6980,0
|
||||
20250512,115200,43887210,6980,6980,6980,6980,0
|
||||
20250512,115100,43887210,6980,6980,6980,6980,0
|
||||
20250512,115000,43887210,6980,6980,6980,6980,0
|
||||
20250512,114900,43887210,6980,6980,6980,6980,0
|
||||
20250512,114800,43887210,6980,6980,6980,6980,0
|
||||
20250512,114700,43887210,6980,6980,6980,6980,0
|
||||
20250512,114600,43887210,6980,6980,6980,6980,0
|
||||
20250512,114500,43887210,6980,6980,6980,6980,0
|
||||
20250512,114400,43887210,6980,6980,6980,6980,0
|
||||
20250512,114300,43887210,6980,6980,6980,6980,0
|
||||
20250512,114200,43887210,6980,6980,6980,6980,0
|
||||
20250512,114100,43887210,6980,6980,6980,6980,0
|
||||
20250512,114000,43887210,6980,6980,6980,6980,0
|
||||
20250512,113900,43887210,6980,6980,6980,6980,11
|
||||
20250512,113800,43810430,6980,6980,6980,6950,437
|
||||
20250512,113700,40770820,6980,6980,6980,6980,0
|
||||
20250512,113600,40770820,6980,6980,6990,6980,12
|
||||
20250512,113500,40687040,6980,6980,6980,6980,0
|
||||
20250512,113400,40687040,6980,6980,6980,6980,0
|
||||
20250512,113300,40687040,6980,6980,6980,6980,0
|
||||
20250512,113200,40687040,6980,6980,6980,6980,0
|
||||
20250512,113100,40687040,6980,6980,6980,6950,556
|
||||
20250512,113000,36815230,7000,6990,7000,6990,45
|
||||
20250512,112900,36500540,6990,6990,6990,6990,0
|
||||
20250512,112800,36500540,6990,6990,6990,6990,0
|
||||
20250512,112700,36500540,6990,6990,6990,6990,0
|
||||
20250512,112600,36500540,6990,6990,6990,6990,0
|
||||
20250512,112500,36500540,6990,6990,6990,6990,0
|
||||
20250512,112400,36500540,6990,6990,6990,6990,0
|
||||
20250512,112300,36500540,6990,6990,6990,6990,0
|
||||
20250512,112200,36500540,6990,6990,6990,6990,0
|
||||
20250512,112100,36500540,6990,6990,6990,6990,0
|
||||
20250512,112000,36500540,6990,6990,6990,6990,0
|
||||
20250512,111900,36500540,6990,6990,6990,6990,0
|
||||
20250512,111800,36500540,6990,6990,6990,6990,0
|
||||
20250512,111700,36500540,6990,6990,6990,6990,0
|
||||
20250512,111600,36500540,6990,6990,6990,6990,0
|
||||
20250512,111500,36500540,6990,6990,6990,6990,0
|
||||
20250512,111400,36500540,6990,6990,6990,6990,0
|
||||
20250512,111300,36500540,6990,6990,6990,6990,0
|
||||
20250512,111200,36500540,6990,6990,6990,6990,5
|
||||
20250512,111100,36465590,6990,6990,6990,6990,0
|
||||
20250512,111000,36465590,6990,6990,6990,6990,1
|
||||
20250512,110900,36458600,6990,6990,6990,6990,0
|
||||
20250512,110800,36458600,6990,6990,6990,6990,0
|
||||
20250512,110700,36458600,6990,6990,6990,6990,0
|
||||
20250512,110600,36458600,6990,6990,6990,6990,19
|
||||
20250512,110500,36325790,6980,6980,6980,6980,0
|
||||
20250512,110400,36325790,6980,6980,6980,6980,29
|
||||
20250512,110300,36123370,6990,6990,6990,6990,2
|
||||
20250512,110200,36109390,6990,6990,6990,6990,0
|
||||
20250512,110100,36109390,6990,6990,6990,6990,0
|
||||
20250512,110000,36109390,6990,6990,6990,6990,0
|
||||
20250512,105900,36109390,6990,6990,6990,6990,0
|
||||
20250512,105800,36109390,6990,6990,6990,6990,0
|
||||
20250512,105700,36109390,6990,6990,6990,6990,0
|
||||
20250512,105600,36109390,6990,6990,6990,6990,0
|
||||
20250512,105500,36109390,6990,6990,6990,6990,0
|
||||
20250512,105400,36109390,6990,6990,6990,6990,0
|
||||
20250512,105300,36109390,6990,6990,6990,6990,0
|
||||
20250512,105200,36109390,6990,6990,6990,6990,0
|
||||
20250512,105100,36109390,6990,6990,6990,6990,0
|
||||
20250512,105000,36109390,6990,6990,6990,6990,0
|
||||
20250512,104900,36109390,6990,6990,6990,6990,0
|
||||
20250512,104800,36109390,6990,6990,6990,6990,0
|
||||
20250512,104700,36109390,6990,6990,6990,6990,0
|
||||
20250512,104600,36109390,6990,6990,6990,6990,0
|
||||
20250512,104500,36109390,6990,6990,6990,6990,0
|
||||
20250512,104400,36109390,6990,6990,6990,6990,277
|
||||
20250512,104300,34173160,6990,6990,6990,6990,0
|
||||
20250512,104200,34173160,6990,6990,6990,6990,0
|
||||
20250512,104100,34173160,6990,6990,6990,6990,0
|
||||
20250512,104000,34173160,6990,6990,6990,6990,0
|
||||
20250512,103900,34173160,6990,6990,6990,6990,6
|
||||
20250512,103800,34131220,7010,7010,7010,7010,1
|
||||
20250512,103700,34124210,7010,7010,7010,7010,0
|
||||
20250512,103600,34124210,7010,7010,7010,7010,0
|
||||
20250512,103500,34124210,7010,7010,7010,7010,0
|
||||
20250512,103400,34124210,7010,7010,7010,7010,0
|
||||
20250512,103300,34124210,7010,7010,7010,7010,0
|
||||
20250512,103200,34124210,7010,7010,7010,7010,0
|
||||
20250512,103100,34124210,7010,7010,7010,7010,0
|
||||
20250512,103000,34124210,7010,7010,7010,7010,0
|
||||
20250512,102900,34124210,7010,7010,7010,7010,0
|
||||
20250512,102800,34124210,7010,7010,7010,7010,0
|
||||
20250512,102700,34124210,7010,7010,7010,7010,0
|
||||
20250512,102600,34124210,7010,7010,7010,7010,0
|
||||
20250512,102500,34124210,7010,7010,7010,7010,0
|
||||
20250512,102400,34124210,7010,7010,7010,7010,0
|
||||
20250512,102300,34124210,7010,7010,7010,7010,0
|
||||
20250512,102200,34124210,7010,7010,7010,7010,0
|
||||
20250512,102100,34124210,7010,7010,7010,7010,0
|
||||
20250512,102000,34124210,7010,7010,7010,7010,0
|
||||
20250512,101900,34124210,7010,7010,7010,7010,0
|
||||
20250512,101800,34124210,7010,7010,7010,7010,2
|
||||
20250512,101700,34110190,7010,7010,7010,7010,0
|
||||
20250512,101600,34110190,7010,7010,7010,7010,10
|
||||
20250512,101500,34040090,7010,7010,7010,7010,0
|
||||
20250512,101400,34040090,7010,7010,7010,7010,0
|
||||
20250512,101300,34040090,7010,7010,7010,7010,0
|
||||
20250512,101200,34040090,7010,7010,7010,7010,0
|
||||
20250512,101100,34040090,7010,7010,7010,7010,0
|
||||
20250512,101000,34040090,7010,7010,7010,7010,0
|
||||
20250512,100900,34040090,7010,7010,7010,7010,0
|
||||
20250512,100800,34040090,7010,7010,7010,7010,0
|
||||
20250512,100700,34040090,7010,7010,7010,7010,0
|
||||
20250512,100600,34040090,7010,7010,7010,7010,2
|
||||
20250512,100500,34026070,7000,7000,7000,7000,0
|
||||
20250512,100400,34026070,7000,7000,7000,7000,0
|
||||
20250512,100300,34026070,7000,7000,7000,7000,0
|
||||
20250512,100200,34026070,7000,7000,7000,7000,89
|
||||
20250512,100100,33403070,7000,7000,7000,7000,0
|
||||
20250512,100000,33403070,7000,7000,7000,7000,0
|
||||
20250512,095900,33403070,7000,7000,7000,7000,109
|
||||
20250512,095800,32640070,7010,7010,7010,7010,0
|
||||
20250512,095700,32640070,7010,7010,7010,7010,0
|
||||
20250512,095600,32640070,7010,7010,7010,7010,0
|
||||
20250512,095500,32640070,7010,7010,7010,7010,0
|
||||
20250512,095400,32640070,7010,7010,7010,7010,0
|
||||
20250512,095300,32640070,7010,7010,7010,7010,1
|
||||
20250512,095200,32633060,7010,7010,7010,7010,0
|
||||
20250512,095100,32633060,7010,7010,7010,7010,173
|
||||
20250512,095000,31420330,7010,7010,7010,7010,0
|
||||
20250512,094900,31420330,7010,7010,7010,7010,5
|
||||
20250512,094800,31385280,7000,7000,7000,7000,0
|
||||
20250512,094700,31385280,7000,7000,7000,7000,0
|
||||
20250512,094600,31385280,7000,7000,7000,7000,1
|
||||
20250512,094500,31378280,7010,7010,7010,7010,22
|
||||
20250512,094400,31224060,7020,7020,7020,7020,7
|
||||
20250512,094300,31174920,7020,7020,7020,7020,0
|
||||
20250512,094200,31174920,7020,7020,7020,7020,0
|
||||
20250512,094100,31174920,7020,7020,7020,7020,0
|
||||
20250512,094000,31174920,7020,7020,7020,7020,9
|
||||
20250512,093900,31111740,7020,7020,7020,7020,16
|
||||
20250512,093800,30999420,7020,7020,7020,7020,32
|
||||
20250512,093700,30774780,7010,7020,7020,7010,97
|
||||
20250512,093600,30094320,7020,7020,7020,7020,0
|
||||
20250512,093500,30094320,7020,7020,7020,7020,0
|
||||
20250512,093400,30094320,7020,7020,7020,7020,0
|
||||
20250512,093300,30094320,7020,7020,7020,7020,0
|
||||
20250512,093200,30094320,7020,7020,7020,7020,0
|
||||
20250512,093100,30094320,7020,7020,7020,7020,5
|
||||
20250512,093000,30059220,7050,7050,7050,7050,0
|
||||
20250512,092900,30059220,7050,7050,7050,7050,0
|
||||
20250512,092800,30059220,7050,7050,7050,7050,32
|
||||
20250512,092700,29833620,7050,7020,7050,7020,133
|
||||
20250512,092600,28896540,7010,7010,7010,7010,0
|
||||
20250512,092500,28896540,7010,7000,7010,6990,149
|
||||
20250512,092400,27853670,7000,7010,7010,7000,233
|
||||
20250512,092300,26220640,7020,7020,7020,7020,0
|
||||
20250512,092200,26220640,7020,7020,7020,7020,25
|
||||
20250512,092100,26045140,7020,7020,7020,7020,0
|
||||
20250512,092000,26045140,7020,7020,7020,7020,5
|
||||
20250512,091900,26010040,7020,7030,7030,7020,61
|
||||
20250512,091800,25581270,7040,7040,7040,7040,300
|
||||
20250512,091700,23469270,7040,7040,7050,7040,146
|
||||
20250512,091600,22441410,7040,7030,7040,7030,6
|
||||
20250512,091500,22399210,7040,7040,7040,7040,0
|
||||
20250512,091400,22399210,7040,7040,7040,7040,0
|
||||
20250512,091300,22399210,7040,7040,7040,7040,1
|
||||
20250512,091200,22392170,7040,7020,7040,7020,5
|
||||
20250512,091100,22356990,7030,7030,7030,7030,0
|
||||
20250512,091000,22356990,7030,7030,7030,7030,1
|
||||
20250512,090900,22349960,7030,7030,7030,7030,0
|
||||
20250512,090800,22349960,7030,7030,7030,7030,0
|
||||
20250512,090700,22349960,7030,7030,7030,7030,6
|
||||
20250512,090600,22307780,7020,7020,7020,7020,6
|
||||
20250512,090500,22265660,7020,7020,7020,7020,22
|
||||
20250512,090400,22111220,7020,7010,7020,7010,2018
|
||||
20250512,090300,7945420,7010,7010,7010,7010,0
|
||||
20250512,090200,7945420,7010,7010,7010,7010,2
|
||||
20250512,090100,7931400,6950,6980,6980,6950,661
|
||||
20250512,090000,3324000,6990,7000,7000,6990,475
|
||||
|
Reference in New Issue
Block a user