Update 2025-05-12 2741 candle_min
This commit is contained in:
639
079980/min/candle-20250512.csv
Normal file
639
079980/min/candle-20250512.csv
Normal file
@@ -0,0 +1,639 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,193700,156573115,2870,2870,2870,2870,271
|
||||
20250512,193600,156573115,2870,2870,2870,2870,0
|
||||
20250512,193500,156573115,2870,2870,2870,2870,0
|
||||
20250512,193400,156573115,2870,2870,2870,2870,0
|
||||
20250512,193300,156573115,2870,2870,2870,2870,0
|
||||
20250512,193200,156573115,2870,2870,2870,2870,0
|
||||
20250512,193100,156573115,2870,2870,2870,2870,0
|
||||
20250512,193000,156573115,2870,2870,2870,2870,0
|
||||
20250512,192900,156573115,2870,2870,2870,2870,0
|
||||
20250512,192800,156573115,2870,2870,2870,2870,0
|
||||
20250512,192700,156573115,2870,2870,2870,2870,0
|
||||
20250512,192600,156573115,2870,2870,2870,2870,0
|
||||
20250512,192500,156573115,2870,2870,2870,2870,0
|
||||
20250512,192400,156573115,2870,2870,2870,2870,0
|
||||
20250512,192300,156573115,2870,2870,2870,2870,0
|
||||
20250512,192200,156573115,2870,2870,2870,2870,0
|
||||
20250512,192100,156573115,2870,2870,2870,2870,0
|
||||
20250512,192000,156573115,2870,2870,2870,2870,0
|
||||
20250512,191900,156573115,2870,2870,2870,2870,0
|
||||
20250512,191800,156573115,2870,2870,2870,2870,0
|
||||
20250512,191700,156573115,2870,2870,2870,2870,0
|
||||
20250512,191600,156573115,2870,2870,2870,2870,0
|
||||
20250512,191500,156573115,2870,2870,2870,2870,0
|
||||
20250512,191400,156573115,2870,2870,2870,2870,0
|
||||
20250512,191300,156573115,2870,2870,2870,2870,0
|
||||
20250512,191200,156573115,2870,2870,2870,2870,0
|
||||
20250512,191100,156573115,2870,2870,2870,2870,0
|
||||
20250512,191000,156573115,2870,2870,2870,2870,0
|
||||
20250512,190900,156573115,2870,2870,2870,2870,0
|
||||
20250512,190800,156573115,2870,2870,2870,2870,0
|
||||
20250512,190700,156573115,2870,2870,2870,2870,271
|
||||
20250512,190600,156573115,2870,2870,2870,2870,0
|
||||
20250512,190500,156573115,2870,2870,2870,2870,0
|
||||
20250512,190400,156573115,2870,2870,2870,2870,0
|
||||
20250512,190300,156573115,2870,2870,2870,2870,0
|
||||
20250512,190200,156573115,2870,2870,2870,2870,0
|
||||
20250512,190100,156573115,2870,2870,2870,2870,0
|
||||
20250512,190000,156573115,2870,2870,2870,2870,0
|
||||
20250512,185900,156573115,2870,2870,2870,2870,0
|
||||
20250512,185800,156573115,2870,2870,2870,2870,0
|
||||
20250512,185700,156573115,2870,2870,2870,2870,0
|
||||
20250512,185600,156573115,2870,2870,2870,2870,0
|
||||
20250512,185500,156573115,2870,2870,2870,2870,0
|
||||
20250512,185400,156573115,2870,2870,2870,2870,0
|
||||
20250512,185300,156573115,2870,2870,2870,2870,0
|
||||
20250512,185200,156573115,2870,2870,2870,2870,0
|
||||
20250512,185100,156573115,2870,2870,2870,2870,0
|
||||
20250512,185000,156573115,2870,2870,2870,2870,0
|
||||
20250512,184900,156573115,2870,2870,2870,2870,0
|
||||
20250512,184800,156573115,2870,2870,2870,2870,0
|
||||
20250512,184700,156573115,2870,2870,2870,2870,0
|
||||
20250512,184600,156573115,2870,2870,2870,2870,0
|
||||
20250512,184500,156573115,2870,2870,2870,2870,0
|
||||
20250512,184400,156573115,2870,2870,2870,2870,0
|
||||
20250512,184300,156573115,2870,2870,2870,2870,0
|
||||
20250512,184200,156573115,2870,2870,2870,2870,0
|
||||
20250512,184100,156573115,2870,2870,2870,2870,0
|
||||
20250512,184000,156573115,2870,2870,2870,2870,0
|
||||
20250512,183900,156573115,2870,2870,2870,2870,0
|
||||
20250512,183800,156573115,2870,2870,2870,2870,0
|
||||
20250512,183700,156573115,2870,2870,2870,2870,271
|
||||
20250512,183600,156573115,2870,2870,2870,2870,0
|
||||
20250512,183500,156573115,2870,2870,2870,2870,0
|
||||
20250512,183400,156573115,2870,2870,2870,2870,0
|
||||
20250512,183300,156573115,2870,2870,2870,2870,0
|
||||
20250512,183200,156573115,2870,2870,2870,2870,0
|
||||
20250512,183100,156573115,2870,2870,2870,2870,0
|
||||
20250512,183000,156573115,2870,2870,2870,2870,0
|
||||
20250512,182900,156573115,2870,2870,2870,2870,0
|
||||
20250512,182800,156573115,2870,2870,2870,2870,0
|
||||
20250512,182700,156573115,2870,2870,2870,2870,0
|
||||
20250512,182600,156573115,2870,2870,2870,2870,0
|
||||
20250512,182500,156573115,2870,2870,2870,2870,0
|
||||
20250512,182400,156573115,2870,2870,2870,2870,0
|
||||
20250512,182300,156573115,2870,2870,2870,2870,0
|
||||
20250512,182200,156573115,2870,2870,2870,2870,0
|
||||
20250512,182100,156573115,2870,2870,2870,2870,0
|
||||
20250512,182000,156573115,2870,2870,2870,2870,0
|
||||
20250512,181900,156573115,2870,2870,2870,2870,0
|
||||
20250512,181800,156573115,2870,2870,2870,2870,0
|
||||
20250512,181700,156573115,2870,2870,2870,2870,0
|
||||
20250512,181600,156573115,2870,2870,2870,2870,0
|
||||
20250512,181500,156573115,2870,2870,2870,2870,0
|
||||
20250512,181400,156573115,2870,2870,2870,2870,0
|
||||
20250512,181300,156573115,2870,2870,2870,2870,0
|
||||
20250512,181200,156573115,2870,2870,2870,2870,0
|
||||
20250512,181100,156573115,2870,2870,2870,2870,0
|
||||
20250512,181000,156573115,2870,2870,2870,2870,0
|
||||
20250512,180900,156573115,2870,2870,2870,2870,0
|
||||
20250512,180800,156573115,2870,2870,2870,2870,0
|
||||
20250512,180700,156573115,2870,2870,2870,2870,271
|
||||
20250512,180600,156573115,2870,2870,2870,2870,0
|
||||
20250512,180500,156573115,2870,2870,2870,2870,0
|
||||
20250512,180400,156573115,2870,2870,2870,2870,0
|
||||
20250512,180300,156573115,2870,2870,2870,2870,0
|
||||
20250512,180200,156573115,2870,2870,2870,2870,0
|
||||
20250512,180100,156573115,2870,2870,2870,2870,0
|
||||
20250512,180000,156573115,2870,2870,2870,2870,0
|
||||
20250512,175900,156573115,2870,2870,2870,2870,0
|
||||
20250512,175800,156573115,2870,2870,2870,2870,0
|
||||
20250512,175700,156573115,2870,2870,2870,2870,0
|
||||
20250512,175600,156573115,2870,2870,2870,2870,0
|
||||
20250512,175500,156573115,2870,2870,2870,2870,0
|
||||
20250512,175400,156573115,2870,2870,2870,2870,0
|
||||
20250512,175300,156573115,2870,2870,2870,2870,0
|
||||
20250512,175200,156573115,2870,2870,2870,2870,0
|
||||
20250512,175100,156573115,2870,2870,2870,2870,0
|
||||
20250512,175000,156573115,2870,2870,2870,2870,0
|
||||
20250512,174900,156573115,2870,2870,2870,2870,0
|
||||
20250512,174800,156573115,2870,2870,2870,2870,0
|
||||
20250512,174700,156573115,2870,2870,2870,2870,0
|
||||
20250512,174600,156573115,2870,2870,2870,2870,0
|
||||
20250512,174500,156573115,2870,2870,2870,2870,0
|
||||
20250512,174400,156573115,2870,2870,2870,2870,0
|
||||
20250512,174300,156573115,2870,2870,2870,2870,0
|
||||
20250512,174200,156573115,2870,2870,2870,2870,0
|
||||
20250512,174100,156573115,2870,2870,2870,2870,0
|
||||
20250512,174000,156573115,2870,2870,2870,2870,0
|
||||
20250512,173900,156573115,2870,2870,2870,2870,0
|
||||
20250512,173800,156573115,2870,2870,2870,2870,0
|
||||
20250512,173700,156573115,2870,2870,2870,2870,271
|
||||
20250512,173600,156573115,2870,2870,2870,2870,0
|
||||
20250512,173500,156573115,2870,2870,2870,2870,0
|
||||
20250512,173400,156573115,2870,2870,2870,2870,0
|
||||
20250512,173300,156573115,2870,2870,2870,2870,0
|
||||
20250512,173200,156573115,2870,2870,2870,2870,0
|
||||
20250512,173100,156573115,2870,2870,2870,2870,0
|
||||
20250512,173000,156573115,2870,2870,2870,2870,0
|
||||
20250512,172900,156573115,2870,2870,2870,2870,0
|
||||
20250512,172800,156573115,2870,2870,2870,2870,0
|
||||
20250512,172700,156573115,2870,2870,2870,2870,0
|
||||
20250512,172600,156573115,2870,2870,2870,2870,0
|
||||
20250512,172500,156573115,2870,2870,2870,2870,0
|
||||
20250512,172400,156573115,2870,2870,2870,2870,0
|
||||
20250512,172300,156573115,2870,2870,2870,2870,0
|
||||
20250512,172200,156573115,2870,2870,2870,2870,0
|
||||
20250512,172100,156573115,2870,2870,2870,2870,0
|
||||
20250512,172000,156573115,2870,2870,2870,2870,0
|
||||
20250512,171900,156573115,2870,2870,2870,2870,0
|
||||
20250512,171800,156573115,2870,2870,2870,2870,0
|
||||
20250512,171700,156573115,2870,2870,2870,2870,0
|
||||
20250512,171600,156573115,2870,2870,2870,2870,0
|
||||
20250512,171500,156573115,2870,2870,2870,2870,0
|
||||
20250512,171400,156573115,2870,2870,2870,2870,0
|
||||
20250512,171300,156573115,2870,2870,2870,2870,0
|
||||
20250512,171200,156573115,2870,2870,2870,2870,0
|
||||
20250512,171100,156573115,2870,2870,2870,2870,0
|
||||
20250512,171000,156573115,2870,2870,2870,2870,0
|
||||
20250512,170900,156573115,2870,2870,2870,2870,0
|
||||
20250512,170800,156573115,2870,2870,2870,2870,0
|
||||
20250512,170700,156573115,2870,2870,2870,2870,271
|
||||
20250512,170600,156573115,2870,2870,2870,2870,0
|
||||
20250512,170500,156573115,2870,2870,2870,2870,0
|
||||
20250512,170400,156573115,2870,2870,2870,2870,0
|
||||
20250512,170300,156573115,2870,2870,2870,2870,0
|
||||
20250512,170200,156573115,2870,2870,2870,2870,0
|
||||
20250512,170100,156573115,2870,2870,2870,2870,0
|
||||
20250512,170000,156573115,2870,2870,2870,2870,0
|
||||
20250512,165900,156573115,2870,2870,2870,2870,0
|
||||
20250512,165800,156573115,2870,2870,2870,2870,0
|
||||
20250512,165700,156573115,2870,2870,2870,2870,0
|
||||
20250512,165600,156573115,2870,2870,2870,2870,0
|
||||
20250512,165500,156573115,2870,2870,2870,2870,0
|
||||
20250512,165400,156573115,2870,2870,2870,2870,0
|
||||
20250512,165300,156573115,2870,2870,2870,2870,0
|
||||
20250512,165200,156573115,2870,2870,2870,2870,0
|
||||
20250512,165100,156573115,2870,2870,2870,2870,0
|
||||
20250512,165000,156573115,2870,2870,2870,2870,0
|
||||
20250512,164900,156573115,2870,2870,2870,2870,0
|
||||
20250512,164800,156573115,2870,2870,2870,2870,0
|
||||
20250512,164700,156573115,2870,2870,2870,2870,0
|
||||
20250512,164600,156573115,2870,2870,2870,2870,0
|
||||
20250512,164500,156573115,2870,2870,2870,2870,0
|
||||
20250512,164400,156573115,2870,2870,2870,2870,0
|
||||
20250512,164300,156573115,2870,2870,2870,2870,0
|
||||
20250512,164200,156573115,2870,2870,2870,2870,0
|
||||
20250512,164100,156573115,2870,2870,2870,2870,0
|
||||
20250512,164000,156573115,2870,2870,2870,2870,0
|
||||
20250512,163900,156573115,2870,2870,2870,2870,0
|
||||
20250512,163800,156573115,2870,2870,2870,2870,0
|
||||
20250512,163700,156573115,2870,2870,2870,2870,271
|
||||
20250512,163600,156573115,2870,2870,2870,2870,0
|
||||
20250512,163500,156573115,2870,2870,2870,2870,0
|
||||
20250512,163400,156573115,2870,2870,2870,2870,0
|
||||
20250512,163300,156573115,2870,2870,2870,2870,0
|
||||
20250512,163200,156573115,2870,2870,2870,2870,0
|
||||
20250512,163100,156573115,2870,2870,2870,2870,0
|
||||
20250512,163000,156573115,2870,2870,2870,2870,0
|
||||
20250512,162900,156573115,2870,2870,2870,2870,0
|
||||
20250512,162800,156573115,2870,2870,2870,2870,0
|
||||
20250512,162700,156573115,2870,2870,2870,2870,0
|
||||
20250512,162600,156573115,2870,2870,2870,2870,0
|
||||
20250512,162500,156573115,2870,2870,2870,2870,0
|
||||
20250512,162400,156573115,2870,2870,2870,2870,0
|
||||
20250512,162300,156573115,2870,2870,2870,2870,0
|
||||
20250512,162200,156573115,2870,2870,2870,2870,0
|
||||
20250512,162100,156573115,2870,2870,2870,2870,0
|
||||
20250512,162000,156573115,2870,2870,2870,2870,0
|
||||
20250512,161900,156573115,2870,2870,2870,2870,0
|
||||
20250512,161800,156573115,2870,2870,2870,2870,0
|
||||
20250512,161700,156573115,2870,2870,2870,2870,0
|
||||
20250512,161600,156573115,2870,2870,2870,2870,0
|
||||
20250512,161500,156573115,2870,2870,2870,2870,0
|
||||
20250512,161400,156573115,2870,2870,2870,2870,0
|
||||
20250512,161300,156573115,2870,2870,2870,2870,0
|
||||
20250512,161200,156573115,2870,2870,2870,2870,0
|
||||
20250512,161100,156573115,2870,2870,2870,2870,0
|
||||
20250512,161000,156573115,2870,2870,2870,2870,0
|
||||
20250512,160900,156573115,2870,2870,2870,2870,0
|
||||
20250512,160800,156573115,2870,2870,2870,2870,0
|
||||
20250512,160700,156573115,2870,2870,2870,2870,271
|
||||
20250512,160600,156573115,2870,2870,2870,2870,0
|
||||
20250512,160500,156573115,2870,2870,2870,2870,0
|
||||
20250512,160400,156573115,2870,2870,2870,2870,0
|
||||
20250512,160300,156573115,2870,2870,2870,2870,0
|
||||
20250512,160200,156573115,2870,2870,2870,2870,0
|
||||
20250512,160100,156573115,2870,2870,2870,2870,0
|
||||
20250512,160000,156573115,2870,2870,2870,2870,0
|
||||
20250512,155900,156573115,2870,2870,2870,2870,0
|
||||
20250512,155800,156573115,2870,2870,2870,2870,0
|
||||
20250512,155700,156573115,2870,2870,2870,2870,0
|
||||
20250512,155600,156573115,2870,2870,2870,2870,0
|
||||
20250512,155500,156573115,2870,2870,2870,2870,0
|
||||
20250512,155400,156573115,2870,2870,2870,2870,0
|
||||
20250512,155300,156573115,2870,2870,2870,2870,0
|
||||
20250512,155200,156573115,2870,2870,2870,2870,0
|
||||
20250512,155100,156573115,2870,2870,2870,2870,0
|
||||
20250512,155000,156573115,2870,2870,2870,2870,0
|
||||
20250512,154900,156573115,2870,2870,2870,2870,0
|
||||
20250512,154800,156573115,2870,2870,2870,2870,0
|
||||
20250512,154700,156573115,2870,2870,2870,2870,0
|
||||
20250512,154600,156573115,2870,2870,2870,2870,0
|
||||
20250512,154500,156573115,2870,2870,2870,2870,0
|
||||
20250512,154400,156573115,2870,2870,2870,2870,0
|
||||
20250512,154300,156573115,2870,2870,2870,2870,0
|
||||
20250512,154200,156573115,2870,2870,2870,2870,0
|
||||
20250512,154100,156573115,2870,2870,2870,2870,0
|
||||
20250512,154000,156573115,2870,2870,2870,2870,0
|
||||
20250512,153900,156573115,2870,2870,2870,2870,0
|
||||
20250512,153800,156573115,2870,2870,2870,2870,0
|
||||
20250512,153700,156573115,2870,2870,2870,2870,271
|
||||
20250512,153600,156573115,2870,2870,2870,2870,0
|
||||
20250512,153500,156573115,2870,2870,2870,2870,0
|
||||
20250512,153400,156573115,2870,2870,2870,2870,0
|
||||
20250512,153300,156573115,2870,2870,2870,2870,0
|
||||
20250512,153200,156573115,2870,2870,2870,2870,0
|
||||
20250512,153100,156573115,2870,2870,2870,2870,0
|
||||
20250512,153000,156573115,2870,2870,2870,2870,271
|
||||
20250512,152900,155795345,2865,2865,2865,2865,0
|
||||
20250512,152800,155795345,2865,2865,2865,2865,0
|
||||
20250512,152700,155795345,2865,2865,2865,2865,0
|
||||
20250512,152600,155795345,2865,2865,2865,2865,0
|
||||
20250512,152500,155795345,2865,2865,2865,2865,0
|
||||
20250512,152400,155795345,2865,2865,2865,2865,0
|
||||
20250512,152300,155795345,2865,2865,2865,2865,0
|
||||
20250512,152200,155795345,2865,2865,2865,2865,0
|
||||
20250512,152100,155795345,2865,2865,2865,2865,0
|
||||
20250512,152000,155795345,2865,2865,2865,2865,0
|
||||
20250512,151900,155795345,2865,2865,2865,2865,0
|
||||
20250512,151800,155795345,2865,2865,2865,2865,1
|
||||
20250512,151700,155792480,2855,2875,2875,2855,127
|
||||
20250512,151600,155429170,2860,2860,2860,2860,0
|
||||
20250512,151500,155429170,2860,2860,2860,2860,0
|
||||
20250512,151400,155429170,2860,2860,2860,2860,0
|
||||
20250512,151300,155429170,2860,2860,2860,2860,0
|
||||
20250512,151200,155429170,2860,2860,2860,2860,29
|
||||
20250512,151100,155346230,2860,2860,2860,2860,0
|
||||
20250512,151000,155346230,2860,2870,2870,2860,22
|
||||
20250512,150900,155283160,2875,2875,2875,2875,0
|
||||
20250512,150800,155283160,2875,2875,2875,2875,1
|
||||
20250512,150700,155280285,2860,2860,2860,2860,0
|
||||
20250512,150600,155280285,2860,2860,2860,2860,0
|
||||
20250512,150500,155280285,2860,2860,2860,2860,0
|
||||
20250512,150400,155280285,2860,2860,2860,2860,0
|
||||
20250512,150300,155280285,2860,2860,2860,2860,0
|
||||
20250512,150200,155280285,2860,2860,2860,2860,0
|
||||
20250512,150100,155280285,2860,2860,2860,2860,0
|
||||
20250512,150000,155280285,2860,2860,2860,2860,0
|
||||
20250512,145900,155280285,2860,2870,2870,2860,521
|
||||
20250512,145800,153790125,2870,2870,2870,2870,11
|
||||
20250512,145700,153758555,2870,2870,2870,2870,0
|
||||
20250512,145600,153758555,2870,2865,2870,2865,198
|
||||
20250512,145500,153190795,2865,2865,2865,2865,0
|
||||
20250512,145400,153190795,2865,2865,2865,2865,0
|
||||
20250512,145300,153190795,2865,2865,2865,2865,0
|
||||
20250512,145200,153190795,2865,2865,2865,2865,0
|
||||
20250512,145100,153190795,2865,2865,2865,2865,0
|
||||
20250512,145000,153190795,2865,2865,2865,2865,0
|
||||
20250512,144900,153190795,2865,2865,2865,2865,17
|
||||
20250512,144800,153142090,2865,2865,2865,2865,50
|
||||
20250512,144700,152998840,2855,2855,2855,2855,3
|
||||
20250512,144600,152990275,2870,2870,2870,2870,0
|
||||
20250512,144500,152990275,2870,2870,2870,2870,0
|
||||
20250512,144400,152990275,2870,2870,2870,2870,0
|
||||
20250512,144300,152990275,2870,2870,2870,2870,0
|
||||
20250512,144200,152990275,2870,2870,2870,2870,0
|
||||
20250512,144100,152990275,2870,2870,2870,2870,0
|
||||
20250512,144000,152990275,2870,2870,2870,2870,0
|
||||
20250512,143900,152990275,2870,2870,2870,2870,300
|
||||
20250512,143800,152129275,2870,2870,2870,2870,0
|
||||
20250512,143700,152129275,2870,2870,2870,2870,0
|
||||
20250512,143600,152129275,2870,2870,2870,2870,0
|
||||
20250512,143500,152129275,2870,2870,2870,2870,0
|
||||
20250512,143400,152129275,2870,2870,2870,2870,0
|
||||
20250512,143300,152129275,2870,2870,2870,2870,0
|
||||
20250512,143200,152129275,2870,2850,2870,2850,6000
|
||||
20250512,143100,134954860,2845,2845,2845,2845,200
|
||||
20250512,143000,134385860,2845,2845,2845,2845,0
|
||||
20250512,142900,134385860,2845,2845,2845,2845,0
|
||||
20250512,142800,134385860,2845,2845,2845,2845,0
|
||||
20250512,142700,134385860,2845,2845,2845,2845,0
|
||||
20250512,142600,134385860,2845,2845,2845,2845,0
|
||||
20250512,142500,134385860,2845,2845,2845,2845,34
|
||||
20250512,142400,134289130,2850,2850,2850,2850,0
|
||||
20250512,142300,134289130,2850,2850,2850,2850,0
|
||||
20250512,142200,134289130,2850,2850,2850,2850,0
|
||||
20250512,142100,134289130,2850,2850,2850,2850,10
|
||||
20250512,142000,134260630,2850,2850,2850,2850,23
|
||||
20250512,141900,134195080,2850,2850,2850,2850,10
|
||||
20250512,141800,134166580,2850,2850,2850,2850,0
|
||||
20250512,141700,134166580,2850,2850,2850,2850,0
|
||||
20250512,141600,134166580,2850,2850,2850,2850,5
|
||||
20250512,141500,134152330,2850,2850,2850,2850,0
|
||||
20250512,141400,134152330,2850,2850,2850,2850,0
|
||||
20250512,141300,134152330,2850,2850,2850,2850,10
|
||||
20250512,141200,134123830,2850,2850,2850,2850,10
|
||||
20250512,141100,134095330,2850,2850,2850,2850,0
|
||||
20250512,141000,134095330,2850,2850,2850,2850,0
|
||||
20250512,140900,134095330,2850,2845,2850,2845,39
|
||||
20250512,140800,133984185,2850,2850,2850,2850,50
|
||||
20250512,140700,133841685,2850,2850,2850,2850,5
|
||||
20250512,140600,133827435,2850,2850,2850,2850,0
|
||||
20250512,140500,133827435,2850,2850,2850,2850,1
|
||||
20250512,140400,133824585,2840,2840,2840,2840,0
|
||||
20250512,140300,133824585,2840,2840,2840,2840,0
|
||||
20250512,140200,133824585,2840,2840,2840,2840,0
|
||||
20250512,140100,133824585,2840,2840,2840,2840,0
|
||||
20250512,140000,133824585,2840,2840,2840,2840,0
|
||||
20250512,135900,133824585,2840,2840,2840,2840,0
|
||||
20250512,135800,133824585,2840,2840,2840,2840,0
|
||||
20250512,135700,133824585,2840,2840,2840,2840,0
|
||||
20250512,135600,133824585,2840,2840,2840,2840,0
|
||||
20250512,135500,133824585,2840,2840,2840,2840,150
|
||||
20250512,135400,133398585,2850,2850,2850,2850,4
|
||||
20250512,135300,133387185,2850,2850,2850,2850,204
|
||||
20250512,135200,132805785,2850,2850,2850,2850,0
|
||||
20250512,135100,132805785,2850,2850,2850,2850,0
|
||||
20250512,135000,132805785,2850,2850,2850,2850,0
|
||||
20250512,134900,132805785,2850,2850,2850,2850,0
|
||||
20250512,134800,132805785,2850,2850,2850,2850,0
|
||||
20250512,134700,132805785,2850,2850,2850,2850,135
|
||||
20250512,134600,132421035,2850,2850,2850,2850,0
|
||||
20250512,134500,132421035,2850,2850,2850,2850,0
|
||||
20250512,134400,132421035,2850,2850,2850,2850,0
|
||||
20250512,134300,132421035,2850,2850,2850,2850,0
|
||||
20250512,134200,132421035,2850,2850,2850,2850,0
|
||||
20250512,134100,132421035,2850,2840,2850,2840,3
|
||||
20250512,134000,132412495,2835,2835,2835,2835,0
|
||||
20250512,133900,132412495,2835,2835,2835,2835,685
|
||||
20250512,133800,130470520,2830,2830,2830,2830,0
|
||||
20250512,133700,130470520,2830,2840,2840,2830,1164
|
||||
20250512,133600,127169210,2845,2845,2845,2845,0
|
||||
20250512,133500,127169210,2845,2845,2845,2845,0
|
||||
20250512,133400,127169210,2845,2845,2845,2845,0
|
||||
20250512,133300,127169210,2845,2850,2850,2845,2
|
||||
20250512,133200,127163515,2850,2850,2850,2850,0
|
||||
20250512,133100,127163515,2850,2850,2850,2850,0
|
||||
20250512,133000,127163515,2850,2850,2850,2850,0
|
||||
20250512,132900,127163515,2850,2850,2850,2850,1
|
||||
20250512,132800,127160665,2840,2840,2840,2840,0
|
||||
20250512,132700,127160665,2840,2840,2840,2840,0
|
||||
20250512,132600,127160665,2840,2840,2840,2840,10
|
||||
20250512,132500,127132265,2840,2840,2840,2840,0
|
||||
20250512,132400,127132265,2840,2840,2840,2840,0
|
||||
20250512,132300,127132265,2840,2840,2840,2840,20
|
||||
20250512,132200,127075465,2845,2845,2845,2845,0
|
||||
20250512,132100,127075465,2845,2845,2845,2845,0
|
||||
20250512,132000,127075465,2845,2845,2845,2845,74
|
||||
20250512,131900,126864935,2850,2850,2850,2850,312
|
||||
20250512,131800,125975735,2850,2850,2850,2850,54
|
||||
20250512,131700,125821835,2855,2855,2855,2855,0
|
||||
20250512,131600,125821835,2855,2855,2855,2855,10
|
||||
20250512,131500,125793285,2855,2855,2855,2855,10
|
||||
20250512,131400,125764735,2855,2855,2855,2855,1
|
||||
20250512,131300,125761880,2850,2850,2850,2850,0
|
||||
20250512,131200,125761880,2850,2850,2850,2850,1
|
||||
20250512,131100,125759030,2850,2850,2850,2850,0
|
||||
20250512,131000,125759030,2850,2850,2850,2850,0
|
||||
20250512,130900,125759030,2850,2850,2850,2850,0
|
||||
20250512,130800,125759030,2850,2850,2850,2850,2
|
||||
20250512,130700,125753330,2855,2855,2855,2855,0
|
||||
20250512,130600,125753330,2855,2855,2855,2855,208
|
||||
20250512,130500,125159490,2860,2860,2860,2860,0
|
||||
20250512,130400,125159490,2860,2860,2860,2860,0
|
||||
20250512,130300,125159490,2860,2865,2865,2860,1627
|
||||
20250512,130200,120506215,2870,2870,2870,2870,0
|
||||
20250512,130100,120506215,2870,2870,2870,2870,0
|
||||
20250512,130000,120506215,2870,2870,2870,2870,24
|
||||
20250512,125900,120437335,2865,2870,2870,2865,51
|
||||
20250512,125800,120290985,2870,2870,2870,2870,47
|
||||
20250512,125700,120156095,2870,2870,2870,2870,48
|
||||
20250512,125600,120018335,2870,2870,2870,2870,47
|
||||
20250512,125500,119883445,2870,2870,2870,2870,48
|
||||
20250512,125400,119745685,2870,2870,2870,2870,47
|
||||
20250512,125300,119610795,2870,2870,2870,2870,47
|
||||
20250512,125200,119475905,2870,2870,2870,2870,48
|
||||
20250512,125100,119338145,2870,2870,2870,2870,47
|
||||
20250512,125000,119203255,2870,2870,2870,2870,48
|
||||
20250512,124900,119065495,2870,2870,2870,2870,47
|
||||
20250512,124800,118930605,2870,2870,2870,2870,47
|
||||
20250512,124700,118795715,2870,2870,2870,2870,48
|
||||
20250512,124600,118657955,2870,2870,2870,2870,47
|
||||
20250512,124500,118523065,2870,2870,2870,2870,71
|
||||
20250512,124400,118319295,2860,2870,2870,2860,50
|
||||
20250512,124300,118175815,2870,2870,2870,2870,47
|
||||
20250512,124200,118040925,2870,2870,2870,2870,48
|
||||
20250512,124100,117903165,2870,2870,2870,2870,47
|
||||
20250512,124000,117768275,2870,2870,2870,2870,47
|
||||
20250512,123900,117633385,2870,2870,2870,2870,48
|
||||
20250512,123800,117495625,2870,2865,2870,2865,47
|
||||
20250512,123700,117360850,2865,2865,2865,2865,48
|
||||
20250512,123600,117223330,2865,2865,2865,2865,47
|
||||
20250512,123500,117088675,2865,2865,2865,2865,48
|
||||
20250512,123400,116951155,2865,2860,2865,2860,57
|
||||
20250512,123300,116788020,2860,2860,2860,2860,48
|
||||
20250512,123200,116650740,2860,2860,2860,2855,236
|
||||
20250512,123100,115976645,2865,2870,2870,2865,91
|
||||
20250512,123000,115715590,2870,2865,2870,2865,384
|
||||
20250512,122900,114613725,2865,2865,2865,2865,68
|
||||
20250512,122800,114418905,2865,2865,2865,2865,47
|
||||
20250512,122700,114284250,2865,2870,2870,2855,519
|
||||
20250512,122600,112800140,2870,2870,2870,2870,47
|
||||
20250512,122500,112665250,2870,2870,2870,2870,47
|
||||
20250512,122400,112530360,2870,2870,2870,2870,48
|
||||
20250512,122300,112392600,2870,2870,2870,2870,47
|
||||
20250512,122200,112257710,2870,2870,2870,2870,48
|
||||
20250512,122100,112119950,2870,2870,2870,2870,47
|
||||
20250512,122000,111985060,2870,2870,2870,2865,48
|
||||
20250512,121900,111847305,2870,2870,2870,2870,98
|
||||
20250512,121800,111566045,2870,2870,2870,2870,47
|
||||
20250512,121700,111431155,2870,2865,2870,2865,48
|
||||
20250512,121600,111293515,2865,2865,2865,2865,73
|
||||
20250512,121500,111084370,2865,2865,2865,2865,47
|
||||
20250512,121400,110949715,2865,2865,2865,2865,48
|
||||
20250512,121300,110812195,2860,2865,2865,2860,48
|
||||
20250512,121200,110674680,2865,2865,2865,2865,48
|
||||
20250512,121100,110537160,2865,2870,2870,2865,48
|
||||
20250512,121000,110399405,2870,2870,2870,2870,47
|
||||
20250512,120900,110264515,2870,2865,2870,2865,48
|
||||
20250512,120800,110126875,2865,2865,2865,2865,47
|
||||
20250512,120700,109992220,2865,2870,2870,2865,248
|
||||
20250512,120600,109280700,2865,2865,2865,2865,47
|
||||
20250512,120500,109146045,2865,2865,2865,2865,47
|
||||
20250512,120400,109011390,2865,2870,2870,2865,49
|
||||
20250512,120300,108870765,2870,2870,2870,2870,47
|
||||
20250512,120200,108735875,2870,2870,2870,2870,71
|
||||
20250512,120100,108532105,2870,2870,2870,2870,48
|
||||
20250512,120000,108394345,2870,2870,2870,2870,47
|
||||
20250512,115900,108259455,2870,2870,2870,2870,48
|
||||
20250512,115800,108121695,2870,2870,2870,2870,67
|
||||
20250512,115700,107929405,2870,2875,2875,2870,48
|
||||
20250512,115600,107791525,2875,2875,2875,2870,52
|
||||
20250512,115500,107642050,2870,2875,2875,2865,58
|
||||
20250512,115400,107475480,2870,2870,2870,2870,48
|
||||
20250512,115300,107337720,2870,2870,2870,2870,47
|
||||
20250512,115200,107202830,2870,2870,2870,2870,48
|
||||
20250512,115100,107065070,2870,2870,2870,2870,47
|
||||
20250512,115000,106930180,2870,2875,2875,2870,47
|
||||
20250512,114900,106795175,2875,2870,2875,2855,49
|
||||
20250512,114800,106654440,2870,2870,2870,2870,47
|
||||
20250512,114700,106519550,2870,2865,2870,2860,171
|
||||
20250512,114600,106029895,2865,2870,2870,2860,130
|
||||
20250512,114500,105657185,2870,2870,2870,2870,147
|
||||
20250512,114400,105235295,2865,2865,2865,2865,48
|
||||
20250512,114300,105097775,2855,2870,2870,2855,57
|
||||
20250512,114200,104934335,2870,2870,2870,2870,48
|
||||
20250512,114100,104796575,2865,2865,2865,2865,47
|
||||
20250512,114000,104661920,2865,2865,2865,2865,47
|
||||
20250512,113900,104527265,2865,2865,2865,2865,48
|
||||
20250512,113800,104389745,2860,2860,2860,2860,347
|
||||
20250512,113700,103397325,2875,2875,2875,2875,48
|
||||
20250512,113600,103259325,2875,2870,2875,2865,547
|
||||
20250512,113500,101689325,2865,2860,2865,2860,149
|
||||
20250512,113400,101263065,2860,2860,2860,2860,58
|
||||
20250512,113300,101097185,2860,2870,2870,2855,819
|
||||
20250512,113200,98754495,2870,2870,2870,2870,47
|
||||
20250512,113100,98619605,2865,2865,2865,2865,498
|
||||
20250512,113000,97192835,2860,2865,2865,2860,47
|
||||
20250512,112900,97058300,2860,2860,2860,2860,48
|
||||
20250512,112800,96921020,2865,2865,2865,2865,47
|
||||
20250512,112700,96786365,2865,2865,2865,2865,48
|
||||
20250512,112600,96648845,2865,2865,2865,2865,47
|
||||
20250512,112500,96514190,2865,2865,2865,2865,47
|
||||
20250512,112400,96379535,2865,2865,2865,2860,68
|
||||
20250512,112300,96184885,2865,2870,2870,2865,47
|
||||
20250512,112200,96050115,2870,2865,2870,2865,48
|
||||
20250512,112100,95912475,2870,2865,2870,2865,47
|
||||
20250512,112000,95777705,2860,2870,2870,2860,48
|
||||
20250512,111900,95640185,2860,2870,2870,2850,49
|
||||
20250512,111800,95499825,2870,2870,2870,2870,121
|
||||
20250512,111700,95152555,2850,2870,2870,2850,59
|
||||
20250512,111600,94983315,2865,2865,2865,2865,48
|
||||
20250512,111500,94845795,2865,2865,2865,2865,47
|
||||
20250512,111400,94711140,2865,2865,2865,2865,48
|
||||
20250512,111300,94573620,2865,2865,2865,2865,47
|
||||
20250512,111200,94438965,2860,2865,2865,2860,48
|
||||
20250512,111100,94301565,2860,2860,2860,2860,47
|
||||
20250512,111000,94167145,2865,2865,2865,2865,97
|
||||
20250512,110900,93889240,2865,2865,2865,2865,148
|
||||
20250512,110800,93465220,2865,2860,2865,2860,47
|
||||
20250512,110700,93330680,2860,2870,2870,2840,1671
|
||||
20250512,110600,88560375,2870,2865,2870,2865,47
|
||||
20250512,110500,88425605,2865,2870,2870,2865,48
|
||||
20250512,110400,88287965,2870,2870,2870,2870,71
|
||||
20250512,110300,88084195,2870,2870,2870,2870,47
|
||||
20250512,110200,87949305,2870,2875,2875,2870,48
|
||||
20250512,110100,87811425,2875,2875,2875,2855,66
|
||||
20250512,110000,87622035,2880,2875,2880,2875,567
|
||||
20250512,105900,85991790,2875,2875,2875,2875,48
|
||||
20250512,105800,85853790,2875,2870,2875,2870,572
|
||||
20250512,105700,84210120,2870,2870,2870,2870,54
|
||||
20250512,105600,84055140,2870,2870,2870,2870,47
|
||||
20250512,105500,83920250,2870,2870,2870,2870,52
|
||||
20250512,105400,83771010,2870,2860,2870,2860,796
|
||||
20250512,105300,81492375,2860,2850,2865,2850,523
|
||||
20250512,105200,80001420,2850,2850,2850,2850,401
|
||||
20250512,105100,78858570,2850,2850,2850,2850,47
|
||||
20250512,105000,78724620,2850,2850,2850,2845,1011
|
||||
20250512,104900,75848070,2850,2850,2850,2850,74
|
||||
20250512,104800,75637170,2850,2850,2850,2850,506
|
||||
20250512,104700,74195070,2850,2850,2850,2850,51
|
||||
20250512,104600,74049720,2850,2845,2850,2845,120
|
||||
20250512,104500,73708205,2845,2845,2845,2845,47
|
||||
20250512,104400,73574490,2845,2845,2845,2840,52
|
||||
20250512,104300,73426570,2845,2845,2845,2845,47
|
||||
20250512,104200,73292855,2845,2840,2845,2840,48
|
||||
20250512,104100,73156415,2835,2845,2845,2830,194
|
||||
20250512,104000,72606160,2845,2845,2845,2845,58
|
||||
20250512,103900,72441150,2845,2845,2845,2830,2505
|
||||
20250512,103800,65349035,2845,2845,2845,2845,50
|
||||
20250512,103700,65206785,2845,2845,2845,2845,50
|
||||
20250512,103600,65064535,2845,2845,2845,2845,93
|
||||
20250512,103500,64799950,2850,2850,2850,2850,75
|
||||
20250512,103400,64586200,2850,2850,2850,2850,49
|
||||
20250512,103300,64446550,2850,2850,2850,2850,47
|
||||
20250512,103200,64312600,2850,2850,2850,2850,48
|
||||
20250512,103100,64175800,2850,2845,2850,2845,47
|
||||
20250512,103000,64041970,2845,2850,2850,2835,100
|
||||
20250512,102900,63757740,2850,2850,2850,2850,50
|
||||
20250512,102800,63615240,2850,2850,2850,2850,50
|
||||
20250512,102700,63472740,2850,2850,2850,2850,53
|
||||
20250512,102600,63321690,2850,2850,2850,2850,50
|
||||
20250512,102500,63179190,2850,2850,2850,2845,61
|
||||
20250512,102400,63005505,2850,2850,2850,2850,50
|
||||
20250512,102300,62863005,2850,2850,2850,2850,49
|
||||
20250512,102200,62723355,2850,2850,2850,2850,48
|
||||
20250512,102100,62586555,2850,2850,2850,2850,47
|
||||
20250512,102000,62452605,2850,2850,2865,2840,1657
|
||||
20250512,101900,57736325,2850,2850,2850,2850,51
|
||||
20250512,101800,57590975,2850,2845,2850,2845,264
|
||||
20250512,101700,56839775,2845,2845,2845,2845,58
|
||||
20250512,101600,56674765,2845,2840,2845,2840,164
|
||||
20250512,101500,56208690,2840,2845,2845,2840,337
|
||||
20250512,101400,55251370,2845,2845,2845,2845,50
|
||||
20250512,101300,55109120,2845,2845,2845,2845,47
|
||||
20250512,101200,54975405,2845,2845,2845,2845,48
|
||||
20250512,101100,54838845,2845,2845,2845,2845,47
|
||||
20250512,101000,54705130,2845,2845,2845,2845,48
|
||||
20250512,100900,54568570,2845,2845,2845,2840,54
|
||||
20250512,100800,54414950,2845,2845,2845,2845,48
|
||||
20250512,100700,54278390,2845,2845,2845,2845,47
|
||||
20250512,100600,54144675,2845,2845,2845,2845,71
|
||||
20250512,100500,53942680,2845,2845,2845,2845,48
|
||||
20250512,100400,53806120,2845,2845,2845,2845,189
|
||||
20250512,100300,53268415,2845,2845,2845,2845,255
|
||||
20250512,100200,52542940,2845,2840,2845,2840,82
|
||||
20250512,100100,52309815,2845,2845,2845,2845,47
|
||||
20250512,100000,52176100,2840,2840,2840,2840,42
|
||||
20250512,095900,52056820,2840,2840,2840,2840,104
|
||||
20250512,095800,51761460,2840,2840,2840,2840,47
|
||||
20250512,095700,51627980,2840,2840,2840,2840,48
|
||||
20250512,095600,51491660,2840,2840,2840,2840,69
|
||||
20250512,095500,51295700,2840,2840,2840,2840,48
|
||||
20250512,095400,51159380,2830,2835,2835,2830,127
|
||||
20250512,095300,50799360,2840,2840,2845,2840,66
|
||||
20250512,095200,50611800,2840,2840,2840,2840,35
|
||||
20250512,095100,50512400,2840,2840,2840,2840,71
|
||||
20250512,095000,50310760,2840,2845,2845,2840,49
|
||||
20250512,094900,50171480,2835,2845,2845,2835,197
|
||||
20250512,094800,49611515,2835,2845,2845,2835,115
|
||||
20250512,094700,49284930,2840,2840,2840,2840,48
|
||||
20250512,094600,49148610,2840,2840,2840,2840,47
|
||||
20250512,094500,49015130,2840,2840,2840,2840,235
|
||||
20250512,094400,48347730,2840,2815,2840,2815,1791
|
||||
20250512,094300,43304600,2815,2815,2815,2815,48
|
||||
20250512,094200,43169480,2815,2815,2815,2815,72
|
||||
20250512,094100,42966800,2815,2815,2815,2815,47
|
||||
20250512,094000,42834495,2815,2815,2815,2815,48
|
||||
20250512,093900,42699375,2815,2815,2815,2815,1047
|
||||
20250512,093800,39752070,2815,2815,2815,2815,206
|
||||
20250512,093700,39172180,2815,2815,2815,2815,250
|
||||
20250512,093600,38468430,2815,2815,2815,2815,47
|
||||
20250512,093500,38336125,2815,2815,2815,2815,71
|
||||
20250512,093400,38136260,2815,2815,2815,2815,1048
|
||||
20250512,093300,35186140,2815,2815,2815,2815,67
|
||||
20250512,093200,34997535,2815,2815,2815,2810,462
|
||||
20250512,093100,33699005,2815,2815,2815,2815,121
|
||||
20250512,093000,33358390,2815,2815,2815,2815,48
|
||||
20250512,092900,33223270,2815,2815,2815,2810,560
|
||||
20250512,092800,31646920,2815,2815,2815,2815,1658
|
||||
20250512,092700,26979650,2815,2815,2815,2815,48
|
||||
20250512,092600,26844530,2815,2815,2815,2815,47
|
||||
20250512,092500,26712225,2815,2815,2815,2815,79
|
||||
20250512,092400,26489840,2815,2815,2815,2815,68
|
||||
20250512,092300,26298420,2815,2815,2815,2815,47
|
||||
20250512,092200,26166115,2815,2815,2815,2815,48
|
||||
20250512,092100,26030995,2815,2815,2815,2815,71
|
||||
20250512,092000,25831130,2815,2815,2815,2815,47
|
||||
20250512,091900,25698825,2815,2815,2815,2815,48
|
||||
20250512,091800,25563705,2815,2815,2815,2815,47
|
||||
20250512,091700,25431400,2815,2800,2815,2795,2770
|
||||
20250512,091600,17683240,2815,2815,2815,2815,47
|
||||
20250512,091500,17550935,2815,2815,2815,2815,48
|
||||
20250512,091400,17415815,2815,2815,2815,2815,103
|
||||
20250512,091300,17125870,2810,2815,2815,2810,47
|
||||
20250512,091200,16993680,2810,2810,2810,2810,48
|
||||
20250512,091100,16858800,2810,2815,2815,2800,1778
|
||||
20250512,091000,11878875,2815,2815,2815,2815,70
|
||||
20250512,090900,11681825,2815,2815,2815,2815,48
|
||||
20250512,090800,11546705,2815,2815,2815,2815,47
|
||||
20250512,090700,11414400,2815,2815,2815,2815,75
|
||||
20250512,090600,11203275,2815,2815,2815,2815,48
|
||||
20250512,090500,11068155,2815,2815,2815,2815,47
|
||||
20250512,090400,10935850,2800,2815,2815,2800,549
|
||||
20250512,090300,9397930,2815,2815,2815,2815,147
|
||||
20250512,090200,8984125,2815,2815,2815,2800,1347
|
||||
20250512,090100,5199820,2815,2815,2815,2815,47
|
||||
20250512,090000,5067515,2815,2795,2815,2795,1801
|
||||
|
Reference in New Issue
Block a user