ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

640
080720/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,640 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,193800,0,2725,2725,2725,2725,0
20250512,193700,0,2725,2725,2725,2725,0
20250512,193600,0,2725,2725,2725,2725,0
20250512,193500,0,2725,2725,2725,2725,0
20250512,193400,0,2725,2725,2725,2725,0
20250512,193300,0,2725,2725,2725,2725,0
20250512,193200,0,2725,2725,2725,2725,0
20250512,193100,0,2725,2725,2725,2725,0
20250512,193000,0,2725,2725,2725,2725,0
20250512,192900,0,2725,2725,2725,2725,0
20250512,192800,0,2725,2725,2725,2725,0
20250512,192700,0,2725,2725,2725,2725,0
20250512,192600,0,2725,2725,2725,2725,0
20250512,192500,0,2725,2725,2725,2725,0
20250512,192400,0,2725,2725,2725,2725,0
20250512,192300,0,2725,2725,2725,2725,0
20250512,192200,0,2725,2725,2725,2725,0
20250512,192100,0,2725,2725,2725,2725,0
20250512,192000,0,2725,2725,2725,2725,0
20250512,191900,0,2725,2725,2725,2725,0
20250512,191800,0,2725,2725,2725,2725,0
20250512,191700,0,2725,2725,2725,2725,0
20250512,191600,0,2725,2725,2725,2725,0
20250512,191500,0,2725,2725,2725,2725,0
20250512,191400,0,2725,2725,2725,2725,0
20250512,191300,0,2725,2725,2725,2725,0
20250512,191200,0,2725,2725,2725,2725,0
20250512,191100,0,2725,2725,2725,2725,0
20250512,191000,0,2725,2725,2725,2725,0
20250512,190900,0,2725,2725,2725,2725,0
20250512,190800,0,2725,2725,2725,2725,0
20250512,190700,0,2725,2725,2725,2725,0
20250512,190600,0,2725,2725,2725,2725,0
20250512,190500,0,2725,2725,2725,2725,0
20250512,190400,0,2725,2725,2725,2725,0
20250512,190300,0,2725,2725,2725,2725,0
20250512,190200,0,2725,2725,2725,2725,0
20250512,190100,0,2725,2725,2725,2725,0
20250512,190000,0,2725,2725,2725,2725,0
20250512,185900,0,2725,2725,2725,2725,0
20250512,185800,0,2725,2725,2725,2725,0
20250512,185700,0,2725,2725,2725,2725,0
20250512,185600,0,2725,2725,2725,2725,0
20250512,185500,0,2725,2725,2725,2725,0
20250512,185400,0,2725,2725,2725,2725,0
20250512,185300,0,2725,2725,2725,2725,0
20250512,185200,0,2725,2725,2725,2725,0
20250512,185100,0,2725,2725,2725,2725,0
20250512,185000,0,2725,2725,2725,2725,0
20250512,184900,0,2725,2725,2725,2725,0
20250512,184800,0,2725,2725,2725,2725,0
20250512,184700,0,2725,2725,2725,2725,0
20250512,184600,0,2725,2725,2725,2725,0
20250512,184500,0,2725,2725,2725,2725,0
20250512,184400,0,2725,2725,2725,2725,0
20250512,184300,0,2725,2725,2725,2725,0
20250512,184200,0,2725,2725,2725,2725,0
20250512,184100,0,2725,2725,2725,2725,0
20250512,184000,0,2725,2725,2725,2725,0
20250512,183900,0,2725,2725,2725,2725,0
20250512,183800,0,2725,2725,2725,2725,0
20250512,183700,0,2725,2725,2725,2725,0
20250512,183600,0,2725,2725,2725,2725,0
20250512,183500,0,2725,2725,2725,2725,0
20250512,183400,0,2725,2725,2725,2725,0
20250512,183300,0,2725,2725,2725,2725,0
20250512,183200,0,2725,2725,2725,2725,0
20250512,183100,0,2725,2725,2725,2725,0
20250512,183000,0,2725,2725,2725,2725,0
20250512,182900,0,2725,2725,2725,2725,0
20250512,182800,0,2725,2725,2725,2725,0
20250512,182700,0,2725,2725,2725,2725,0
20250512,182600,0,2725,2725,2725,2725,0
20250512,182500,0,2725,2725,2725,2725,0
20250512,182400,0,2725,2725,2725,2725,0
20250512,182300,0,2725,2725,2725,2725,0
20250512,182200,0,2725,2725,2725,2725,0
20250512,182100,0,2725,2725,2725,2725,0
20250512,182000,0,2725,2725,2725,2725,0
20250512,181900,0,2725,2725,2725,2725,0
20250512,181800,0,2725,2725,2725,2725,0
20250512,181700,0,2725,2725,2725,2725,0
20250512,181600,0,2725,2725,2725,2725,0
20250512,181500,0,2725,2725,2725,2725,0
20250512,181400,0,2725,2725,2725,2725,0
20250512,181300,0,2725,2725,2725,2725,0
20250512,181200,0,2725,2725,2725,2725,0
20250512,181100,0,2725,2725,2725,2725,0
20250512,181000,0,2725,2725,2725,2725,0
20250512,180900,0,2725,2725,2725,2725,0
20250512,180800,0,2725,2725,2725,2725,0
20250512,180700,0,2725,2725,2725,2725,0
20250512,180600,0,2725,2725,2725,2725,0
20250512,180500,0,2725,2725,2725,2725,0
20250512,180400,0,2725,2725,2725,2725,0
20250512,180300,0,2725,2725,2725,2725,0
20250512,180200,0,2725,2725,2725,2725,0
20250512,180100,0,2725,2725,2725,2725,0
20250512,180000,0,2725,2725,2725,2725,0
20250512,175900,0,2725,2725,2725,2725,0
20250512,175800,0,2725,2725,2725,2725,0
20250512,175700,0,2725,2725,2725,2725,0
20250512,175600,0,2725,2725,2725,2725,0
20250512,175500,0,2725,2725,2725,2725,0
20250512,175400,0,2725,2725,2725,2725,0
20250512,175300,0,2725,2725,2725,2725,0
20250512,175200,0,2725,2725,2725,2725,0
20250512,175100,0,2725,2725,2725,2725,0
20250512,175000,0,2725,2725,2725,2725,0
20250512,174900,0,2725,2725,2725,2725,0
20250512,174800,0,2725,2725,2725,2725,0
20250512,174700,0,2725,2725,2725,2725,0
20250512,174600,0,2725,2725,2725,2725,0
20250512,174500,0,2725,2725,2725,2725,0
20250512,174400,0,2725,2725,2725,2725,0
20250512,174300,0,2725,2725,2725,2725,0
20250512,174200,0,2725,2725,2725,2725,0
20250512,174100,0,2725,2725,2725,2725,0
20250512,174000,0,2725,2725,2725,2725,0
20250512,173900,0,2725,2725,2725,2725,0
20250512,173800,0,2725,2725,2725,2725,0
20250512,173700,0,2725,2725,2725,2725,0
20250512,173600,0,2725,2725,2725,2725,0
20250512,173500,0,2725,2725,2725,2725,0
20250512,173400,0,2725,2725,2725,2725,0
20250512,173300,0,2725,2725,2725,2725,0
20250512,173200,0,2725,2725,2725,2725,0
20250512,173100,0,2725,2725,2725,2725,0
20250512,173000,0,2725,2725,2725,2725,0
20250512,172900,0,2725,2725,2725,2725,0
20250512,172800,0,2725,2725,2725,2725,0
20250512,172700,0,2725,2725,2725,2725,0
20250512,172600,0,2725,2725,2725,2725,0
20250512,172500,0,2725,2725,2725,2725,0
20250512,172400,0,2725,2725,2725,2725,0
20250512,172300,0,2725,2725,2725,2725,0
20250512,172200,0,2725,2725,2725,2725,0
20250512,172100,0,2725,2725,2725,2725,0
20250512,172000,0,2725,2725,2725,2725,0
20250512,171900,0,2725,2725,2725,2725,0
20250512,171800,0,2725,2725,2725,2725,0
20250512,171700,0,2725,2725,2725,2725,0
20250512,171600,0,2725,2725,2725,2725,0
20250512,171500,0,2725,2725,2725,2725,0
20250512,171400,0,2725,2725,2725,2725,0
20250512,171300,0,2725,2725,2725,2725,0
20250512,171200,0,2725,2725,2725,2725,0
20250512,171100,0,2725,2725,2725,2725,0
20250512,171000,0,2725,2725,2725,2725,0
20250512,170900,0,2725,2725,2725,2725,0
20250512,170800,0,2725,2725,2725,2725,0
20250512,170700,0,2725,2725,2725,2725,0
20250512,170600,0,2725,2725,2725,2725,0
20250512,170500,0,2725,2725,2725,2725,0
20250512,170400,0,2725,2725,2725,2725,0
20250512,170300,0,2725,2725,2725,2725,0
20250512,170200,0,2725,2725,2725,2725,0
20250512,170100,0,2725,2725,2725,2725,0
20250512,170000,0,2725,2725,2725,2725,0
20250512,165900,0,2725,2725,2725,2725,0
20250512,165800,0,2725,2725,2725,2725,0
20250512,165700,0,2725,2725,2725,2725,0
20250512,165600,0,2725,2725,2725,2725,0
20250512,165500,0,2725,2725,2725,2725,0
20250512,165400,0,2725,2725,2725,2725,0
20250512,165300,0,2725,2725,2725,2725,0
20250512,165200,0,2725,2725,2725,2725,0
20250512,165100,0,2725,2725,2725,2725,0
20250512,165000,0,2725,2725,2725,2725,0
20250512,164900,0,2725,2725,2725,2725,0
20250512,164800,0,2725,2725,2725,2725,0
20250512,164700,0,2725,2725,2725,2725,0
20250512,164600,0,2725,2725,2725,2725,0
20250512,164500,0,2725,2725,2725,2725,0
20250512,164400,0,2725,2725,2725,2725,0
20250512,164300,0,2725,2725,2725,2725,0
20250512,164200,0,2725,2725,2725,2725,0
20250512,164100,0,2725,2725,2725,2725,0
20250512,164000,0,2725,2725,2725,2725,0
20250512,163900,0,2725,2725,2725,2725,0
20250512,163800,0,2725,2725,2725,2725,0
20250512,163700,0,2725,2725,2725,2725,0
20250512,163600,0,2725,2725,2725,2725,0
20250512,163500,0,2725,2725,2725,2725,0
20250512,163400,0,2725,2725,2725,2725,0
20250512,163300,0,2725,2725,2725,2725,0
20250512,163200,0,2725,2725,2725,2725,0
20250512,163100,0,2725,2725,2725,2725,0
20250512,163000,0,2725,2725,2725,2725,0
20250512,162900,0,2725,2725,2725,2725,0
20250512,162800,0,2725,2725,2725,2725,0
20250512,162700,0,2725,2725,2725,2725,0
20250512,162600,0,2725,2725,2725,2725,0
20250512,162500,0,2725,2725,2725,2725,0
20250512,162400,0,2725,2725,2725,2725,0
20250512,162300,0,2725,2725,2725,2725,0
20250512,162200,0,2725,2725,2725,2725,0
20250512,162100,0,2725,2725,2725,2725,0
20250512,162000,0,2725,2725,2725,2725,0
20250512,161900,0,2725,2725,2725,2725,0
20250512,161800,0,2725,2725,2725,2725,0
20250512,161700,0,2725,2725,2725,2725,0
20250512,161600,0,2725,2725,2725,2725,0
20250512,161500,0,2725,2725,2725,2725,0
20250512,161400,0,2725,2725,2725,2725,0
20250512,161300,0,2725,2725,2725,2725,0
20250512,161200,0,2725,2725,2725,2725,0
20250512,161100,0,2725,2725,2725,2725,0
20250512,161000,0,2725,2725,2725,2725,0
20250512,160900,0,2725,2725,2725,2725,0
20250512,160800,0,2725,2725,2725,2725,0
20250512,160700,0,2725,2725,2725,2725,0
20250512,160600,0,2725,2725,2725,2725,0
20250512,160500,0,2725,2725,2725,2725,0
20250512,160400,0,2725,2725,2725,2725,0
20250512,160300,0,2725,2725,2725,2725,0
20250512,160200,0,2725,2725,2725,2725,0
20250512,160100,0,2725,2725,2725,2725,0
20250512,160000,0,2725,2725,2725,2725,0
20250512,155900,0,2725,2725,2725,2725,0
20250512,155800,0,2725,2725,2725,2725,0
20250512,155700,0,2725,2725,2725,2725,0
20250512,155600,0,2725,2725,2725,2725,0
20250512,155500,0,2725,2725,2725,2725,0
20250512,155400,0,2725,2725,2725,2725,0
20250512,155300,0,2725,2725,2725,2725,0
20250512,155200,0,2725,2725,2725,2725,0
20250512,155100,0,2725,2725,2725,2725,0
20250512,155000,0,2725,2725,2725,2725,0
20250512,154900,0,2725,2725,2725,2725,0
20250512,154800,0,2725,2725,2725,2725,0
20250512,154700,0,2725,2725,2725,2725,0
20250512,154600,0,2725,2725,2725,2725,0
20250512,154500,0,2725,2725,2725,2725,0
20250512,154400,0,2725,2725,2725,2725,0
20250512,154300,0,2725,2725,2725,2725,0
20250512,154200,0,2725,2725,2725,2725,0
20250512,154100,0,2725,2725,2725,2725,0
20250512,154000,0,2725,2725,2725,2725,0
20250512,153900,0,2725,2725,2725,2725,0
20250512,153800,0,2725,2725,2725,2725,0
20250512,153700,0,2725,2725,2725,2725,0
20250512,153600,0,2725,2725,2725,2725,0
20250512,153500,0,2725,2725,2725,2725,0
20250512,153400,0,2725,2725,2725,2725,0
20250512,153300,0,2725,2725,2725,2725,0
20250512,153200,0,2725,2725,2725,2725,0
20250512,153100,0,2725,2725,2725,2725,0
20250512,153000,0,2725,2725,2725,2725,0
20250512,152900,0,2725,2725,2725,2725,0
20250512,152800,0,2725,2725,2725,2725,0
20250512,152700,0,2725,2725,2725,2725,0
20250512,152600,0,2725,2725,2725,2725,0
20250512,152500,0,2725,2725,2725,2725,0
20250512,152400,0,2725,2725,2725,2725,0
20250512,152300,0,2725,2725,2725,2725,0
20250512,152200,0,2725,2725,2725,2725,0
20250512,152100,0,2725,2725,2725,2725,0
20250512,152000,0,2725,2725,2725,2725,0
20250512,151900,0,2725,2725,2725,2725,0
20250512,151800,0,2725,2725,2725,2725,0
20250512,151700,0,2725,2725,2725,2725,0
20250512,151600,0,2725,2725,2725,2725,0
20250512,151500,0,2725,2725,2725,2725,0
20250512,151400,0,2725,2725,2725,2725,0
20250512,151300,0,2725,2725,2725,2725,0
20250512,151200,0,2725,2725,2725,2725,0
20250512,151100,0,2725,2725,2725,2725,0
20250512,151000,0,2725,2725,2725,2725,0
20250512,150900,0,2725,2725,2725,2725,0
20250512,150800,0,2725,2725,2725,2725,0
20250512,150700,0,2725,2725,2725,2725,0
20250512,150600,0,2725,2725,2725,2725,0
20250512,150500,0,2725,2725,2725,2725,0
20250512,150400,0,2725,2725,2725,2725,0
20250512,150300,0,2725,2725,2725,2725,0
20250512,150200,0,2725,2725,2725,2725,0
20250512,150100,0,2725,2725,2725,2725,0
20250512,150000,0,2725,2725,2725,2725,0
20250512,145900,0,2725,2725,2725,2725,0
20250512,145800,0,2725,2725,2725,2725,0
20250512,145700,0,2725,2725,2725,2725,0
20250512,145600,0,2725,2725,2725,2725,0
20250512,145500,0,2725,2725,2725,2725,0
20250512,145400,0,2725,2725,2725,2725,0
20250512,145300,0,2725,2725,2725,2725,0
20250512,145200,0,2725,2725,2725,2725,0
20250512,145100,0,2725,2725,2725,2725,0
20250512,145000,0,2725,2725,2725,2725,0
20250512,144900,0,2725,2725,2725,2725,0
20250512,144800,0,2725,2725,2725,2725,0
20250512,144700,0,2725,2725,2725,2725,0
20250512,144600,0,2725,2725,2725,2725,0
20250512,144500,0,2725,2725,2725,2725,0
20250512,144400,0,2725,2725,2725,2725,0
20250512,144300,0,2725,2725,2725,2725,0
20250512,144200,0,2725,2725,2725,2725,0
20250512,144100,0,2725,2725,2725,2725,0
20250512,144000,0,2725,2725,2725,2725,0
20250512,143900,0,2725,2725,2725,2725,0
20250512,143800,0,2725,2725,2725,2725,0
20250512,143700,0,2725,2725,2725,2725,0
20250512,143600,0,2725,2725,2725,2725,0
20250512,143500,0,2725,2725,2725,2725,0
20250512,143400,0,2725,2725,2725,2725,0
20250512,143300,0,2725,2725,2725,2725,0
20250512,143200,0,2725,2725,2725,2725,0
20250512,143100,0,2725,2725,2725,2725,0
20250512,143000,0,2725,2725,2725,2725,0
20250512,142900,0,2725,2725,2725,2725,0
20250512,142800,0,2725,2725,2725,2725,0
20250512,142700,0,2725,2725,2725,2725,0
20250512,142600,0,2725,2725,2725,2725,0
20250512,142500,0,2725,2725,2725,2725,0
20250512,142400,0,2725,2725,2725,2725,0
20250512,142300,0,2725,2725,2725,2725,0
20250512,142200,0,2725,2725,2725,2725,0
20250512,142100,0,2725,2725,2725,2725,0
20250512,142000,0,2725,2725,2725,2725,0
20250512,141900,0,2725,2725,2725,2725,0
20250512,141800,0,2725,2725,2725,2725,0
20250512,141700,0,2725,2725,2725,2725,0
20250512,141600,0,2725,2725,2725,2725,0
20250512,141500,0,2725,2725,2725,2725,0
20250512,141400,0,2725,2725,2725,2725,0
20250512,141300,0,2725,2725,2725,2725,0
20250512,141200,0,2725,2725,2725,2725,0
20250512,141100,0,2725,2725,2725,2725,0
20250512,141000,0,2725,2725,2725,2725,0
20250512,140900,0,2725,2725,2725,2725,0
20250512,140800,0,2725,2725,2725,2725,0
20250512,140700,0,2725,2725,2725,2725,0
20250512,140600,0,2725,2725,2725,2725,0
20250512,140500,0,2725,2725,2725,2725,0
20250512,140400,0,2725,2725,2725,2725,0
20250512,140300,0,2725,2725,2725,2725,0
20250512,140200,0,2725,2725,2725,2725,0
20250512,140100,0,2725,2725,2725,2725,0
20250512,140000,0,2725,2725,2725,2725,0
20250512,135900,0,2725,2725,2725,2725,0
20250512,135800,0,2725,2725,2725,2725,0
20250512,135700,0,2725,2725,2725,2725,0
20250512,135600,0,2725,2725,2725,2725,0
20250512,135500,0,2725,2725,2725,2725,0
20250512,135400,0,2725,2725,2725,2725,0
20250512,135300,0,2725,2725,2725,2725,0
20250512,135200,0,2725,2725,2725,2725,0
20250512,135100,0,2725,2725,2725,2725,0
20250512,135000,0,2725,2725,2725,2725,0
20250512,134900,0,2725,2725,2725,2725,0
20250512,134800,0,2725,2725,2725,2725,0
20250512,134700,0,2725,2725,2725,2725,0
20250512,134600,0,2725,2725,2725,2725,0
20250512,134500,0,2725,2725,2725,2725,0
20250512,134400,0,2725,2725,2725,2725,0
20250512,134300,0,2725,2725,2725,2725,0
20250512,134200,0,2725,2725,2725,2725,0
20250512,134100,0,2725,2725,2725,2725,0
20250512,134000,0,2725,2725,2725,2725,0
20250512,133900,0,2725,2725,2725,2725,0
20250512,133800,0,2725,2725,2725,2725,0
20250512,133700,0,2725,2725,2725,2725,0
20250512,133600,0,2725,2725,2725,2725,0
20250512,133500,0,2725,2725,2725,2725,0
20250512,133400,0,2725,2725,2725,2725,0
20250512,133300,0,2725,2725,2725,2725,0
20250512,133200,0,2725,2725,2725,2725,0
20250512,133100,0,2725,2725,2725,2725,0
20250512,133000,0,2725,2725,2725,2725,0
20250512,132900,0,2725,2725,2725,2725,0
20250512,132800,0,2725,2725,2725,2725,0
20250512,132700,0,2725,2725,2725,2725,0
20250512,132600,0,2725,2725,2725,2725,0
20250512,132500,0,2725,2725,2725,2725,0
20250512,132400,0,2725,2725,2725,2725,0
20250512,132300,0,2725,2725,2725,2725,0
20250512,132200,0,2725,2725,2725,2725,0
20250512,132100,0,2725,2725,2725,2725,0
20250512,132000,0,2725,2725,2725,2725,0
20250512,131900,0,2725,2725,2725,2725,0
20250512,131800,0,2725,2725,2725,2725,0
20250512,131700,0,2725,2725,2725,2725,0
20250512,131600,0,2725,2725,2725,2725,0
20250512,131500,0,2725,2725,2725,2725,0
20250512,131400,0,2725,2725,2725,2725,0
20250512,131300,0,2725,2725,2725,2725,0
20250512,131200,0,2725,2725,2725,2725,0
20250512,131100,0,2725,2725,2725,2725,0
20250512,131000,0,2725,2725,2725,2725,0
20250512,130900,0,2725,2725,2725,2725,0
20250512,130800,0,2725,2725,2725,2725,0
20250512,130700,0,2725,2725,2725,2725,0
20250512,130600,0,2725,2725,2725,2725,0
20250512,130500,0,2725,2725,2725,2725,0
20250512,130400,0,2725,2725,2725,2725,0
20250512,130300,0,2725,2725,2725,2725,0
20250512,130200,0,2725,2725,2725,2725,0
20250512,130100,0,2725,2725,2725,2725,0
20250512,130000,0,2725,2725,2725,2725,0
20250512,125900,0,2725,2725,2725,2725,0
20250512,125800,0,2725,2725,2725,2725,0
20250512,125700,0,2725,2725,2725,2725,0
20250512,125600,0,2725,2725,2725,2725,0
20250512,125500,0,2725,2725,2725,2725,0
20250512,125400,0,2725,2725,2725,2725,0
20250512,125300,0,2725,2725,2725,2725,0
20250512,125200,0,2725,2725,2725,2725,0
20250512,125100,0,2725,2725,2725,2725,0
20250512,125000,0,2725,2725,2725,2725,0
20250512,124900,0,2725,2725,2725,2725,0
20250512,124800,0,2725,2725,2725,2725,0
20250512,124700,0,2725,2725,2725,2725,0
20250512,124600,0,2725,2725,2725,2725,0
20250512,124500,0,2725,2725,2725,2725,0
20250512,124400,0,2725,2725,2725,2725,0
20250512,124300,0,2725,2725,2725,2725,0
20250512,124200,0,2725,2725,2725,2725,0
20250512,124100,0,2725,2725,2725,2725,0
20250512,124000,0,2725,2725,2725,2725,0
20250512,123900,0,2725,2725,2725,2725,0
20250512,123800,0,2725,2725,2725,2725,0
20250512,123700,0,2725,2725,2725,2725,0
20250512,123600,0,2725,2725,2725,2725,0
20250512,123500,0,2725,2725,2725,2725,0
20250512,123400,0,2725,2725,2725,2725,0
20250512,123300,0,2725,2725,2725,2725,0
20250512,123200,0,2725,2725,2725,2725,0
20250512,123100,0,2725,2725,2725,2725,0
20250512,123000,0,2725,2725,2725,2725,0
20250512,122900,0,2725,2725,2725,2725,0
20250512,122800,0,2725,2725,2725,2725,0
20250512,122700,0,2725,2725,2725,2725,0
20250512,122600,0,2725,2725,2725,2725,0
20250512,122500,0,2725,2725,2725,2725,0
20250512,122400,0,2725,2725,2725,2725,0
20250512,122300,0,2725,2725,2725,2725,0
20250512,122200,0,2725,2725,2725,2725,0
20250512,122100,0,2725,2725,2725,2725,0
20250512,122000,0,2725,2725,2725,2725,0
20250512,121900,0,2725,2725,2725,2725,0
20250512,121800,0,2725,2725,2725,2725,0
20250512,121700,0,2725,2725,2725,2725,0
20250512,121600,0,2725,2725,2725,2725,0
20250512,121500,0,2725,2725,2725,2725,0
20250512,121400,0,2725,2725,2725,2725,0
20250512,121300,0,2725,2725,2725,2725,0
20250512,121200,0,2725,2725,2725,2725,0
20250512,121100,0,2725,2725,2725,2725,0
20250512,121000,0,2725,2725,2725,2725,0
20250512,120900,0,2725,2725,2725,2725,0
20250512,120800,0,2725,2725,2725,2725,0
20250512,120700,0,2725,2725,2725,2725,0
20250512,120600,0,2725,2725,2725,2725,0
20250512,120500,0,2725,2725,2725,2725,0
20250512,120400,0,2725,2725,2725,2725,0
20250512,120300,0,2725,2725,2725,2725,0
20250512,120200,0,2725,2725,2725,2725,0
20250512,120100,0,2725,2725,2725,2725,0
20250512,120000,0,2725,2725,2725,2725,0
20250512,115900,0,2725,2725,2725,2725,0
20250512,115800,0,2725,2725,2725,2725,0
20250512,115700,0,2725,2725,2725,2725,0
20250512,115600,0,2725,2725,2725,2725,0
20250512,115500,0,2725,2725,2725,2725,0
20250512,115400,0,2725,2725,2725,2725,0
20250512,115300,0,2725,2725,2725,2725,0
20250512,115200,0,2725,2725,2725,2725,0
20250512,115100,0,2725,2725,2725,2725,0
20250512,115000,0,2725,2725,2725,2725,0
20250512,114900,0,2725,2725,2725,2725,0
20250512,114800,0,2725,2725,2725,2725,0
20250512,114700,0,2725,2725,2725,2725,0
20250512,114600,0,2725,2725,2725,2725,0
20250512,114500,0,2725,2725,2725,2725,0
20250512,114400,0,2725,2725,2725,2725,0
20250512,114300,0,2725,2725,2725,2725,0
20250512,114200,0,2725,2725,2725,2725,0
20250512,114100,0,2725,2725,2725,2725,0
20250512,114000,0,2725,2725,2725,2725,0
20250512,113900,0,2725,2725,2725,2725,0
20250512,113800,0,2725,2725,2725,2725,0
20250512,113700,0,2725,2725,2725,2725,0
20250512,113600,0,2725,2725,2725,2725,0
20250512,113500,0,2725,2725,2725,2725,0
20250512,113400,0,2725,2725,2725,2725,0
20250512,113300,0,2725,2725,2725,2725,0
20250512,113200,0,2725,2725,2725,2725,0
20250512,113100,0,2725,2725,2725,2725,0
20250512,113000,0,2725,2725,2725,2725,0
20250512,112900,0,2725,2725,2725,2725,0
20250512,112800,0,2725,2725,2725,2725,0
20250512,112700,0,2725,2725,2725,2725,0
20250512,112600,0,2725,2725,2725,2725,0
20250512,112500,0,2725,2725,2725,2725,0
20250512,112400,0,2725,2725,2725,2725,0
20250512,112300,0,2725,2725,2725,2725,0
20250512,112200,0,2725,2725,2725,2725,0
20250512,112100,0,2725,2725,2725,2725,0
20250512,112000,0,2725,2725,2725,2725,0
20250512,111900,0,2725,2725,2725,2725,0
20250512,111800,0,2725,2725,2725,2725,0
20250512,111700,0,2725,2725,2725,2725,0
20250512,111600,0,2725,2725,2725,2725,0
20250512,111500,0,2725,2725,2725,2725,0
20250512,111400,0,2725,2725,2725,2725,0
20250512,111300,0,2725,2725,2725,2725,0
20250512,111200,0,2725,2725,2725,2725,0
20250512,111100,0,2725,2725,2725,2725,0
20250512,111000,0,2725,2725,2725,2725,0
20250512,110900,0,2725,2725,2725,2725,0
20250512,110800,0,2725,2725,2725,2725,0
20250512,110700,0,2725,2725,2725,2725,0
20250512,110600,0,2725,2725,2725,2725,0
20250512,110500,0,2725,2725,2725,2725,0
20250512,110400,0,2725,2725,2725,2725,0
20250512,110300,0,2725,2725,2725,2725,0
20250512,110200,0,2725,2725,2725,2725,0
20250512,110100,0,2725,2725,2725,2725,0
20250512,110000,0,2725,2725,2725,2725,0
20250512,105900,0,2725,2725,2725,2725,0
20250512,105800,0,2725,2725,2725,2725,0
20250512,105700,0,2725,2725,2725,2725,0
20250512,105600,0,2725,2725,2725,2725,0
20250512,105500,0,2725,2725,2725,2725,0
20250512,105400,0,2725,2725,2725,2725,0
20250512,105300,0,2725,2725,2725,2725,0
20250512,105200,0,2725,2725,2725,2725,0
20250512,105100,0,2725,2725,2725,2725,0
20250512,105000,0,2725,2725,2725,2725,0
20250512,104900,0,2725,2725,2725,2725,0
20250512,104800,0,2725,2725,2725,2725,0
20250512,104700,0,2725,2725,2725,2725,0
20250512,104600,0,2725,2725,2725,2725,0
20250512,104500,0,2725,2725,2725,2725,0
20250512,104400,0,2725,2725,2725,2725,0
20250512,104300,0,2725,2725,2725,2725,0
20250512,104200,0,2725,2725,2725,2725,0
20250512,104100,0,2725,2725,2725,2725,0
20250512,104000,0,2725,2725,2725,2725,0
20250512,103900,0,2725,2725,2725,2725,0
20250512,103800,0,2725,2725,2725,2725,0
20250512,103700,0,2725,2725,2725,2725,0
20250512,103600,0,2725,2725,2725,2725,0
20250512,103500,0,2725,2725,2725,2725,0
20250512,103400,0,2725,2725,2725,2725,0
20250512,103300,0,2725,2725,2725,2725,0
20250512,103200,0,2725,2725,2725,2725,0
20250512,103100,0,2725,2725,2725,2725,0
20250512,103000,0,2725,2725,2725,2725,0
20250512,102900,0,2725,2725,2725,2725,0
20250512,102800,0,2725,2725,2725,2725,0
20250512,102700,0,2725,2725,2725,2725,0
20250512,102600,0,2725,2725,2725,2725,0
20250512,102500,0,2725,2725,2725,2725,0
20250512,102400,0,2725,2725,2725,2725,0
20250512,102300,0,2725,2725,2725,2725,0
20250512,102200,0,2725,2725,2725,2725,0
20250512,102100,0,2725,2725,2725,2725,0
20250512,102000,0,2725,2725,2725,2725,0
20250512,101900,0,2725,2725,2725,2725,0
20250512,101800,0,2725,2725,2725,2725,0
20250512,101700,0,2725,2725,2725,2725,0
20250512,101600,0,2725,2725,2725,2725,0
20250512,101500,0,2725,2725,2725,2725,0
20250512,101400,0,2725,2725,2725,2725,0
20250512,101300,0,2725,2725,2725,2725,0
20250512,101200,0,2725,2725,2725,2725,0
20250512,101100,0,2725,2725,2725,2725,0
20250512,101000,0,2725,2725,2725,2725,0
20250512,100900,0,2725,2725,2725,2725,0
20250512,100800,0,2725,2725,2725,2725,0
20250512,100700,0,2725,2725,2725,2725,0
20250512,100600,0,2725,2725,2725,2725,0
20250512,100500,0,2725,2725,2725,2725,0
20250512,100400,0,2725,2725,2725,2725,0
20250512,100300,0,2725,2725,2725,2725,0
20250512,100200,0,2725,2725,2725,2725,0
20250512,100100,0,2725,2725,2725,2725,0
20250512,100000,0,2725,2725,2725,2725,0
20250512,095900,0,2725,2725,2725,2725,0
20250512,095800,0,2725,2725,2725,2725,0
20250512,095700,0,2725,2725,2725,2725,0
20250512,095600,0,2725,2725,2725,2725,0
20250512,095500,0,2725,2725,2725,2725,0
20250512,095400,0,2725,2725,2725,2725,0
20250512,095300,0,2725,2725,2725,2725,0
20250512,095200,0,2725,2725,2725,2725,0
20250512,095100,0,2725,2725,2725,2725,0
20250512,095000,0,2725,2725,2725,2725,0
20250512,094900,0,2725,2725,2725,2725,0
20250512,094800,0,2725,2725,2725,2725,0
20250512,094700,0,2725,2725,2725,2725,0
20250512,094600,0,2725,2725,2725,2725,0
20250512,094500,0,2725,2725,2725,2725,0
20250512,094400,0,2725,2725,2725,2725,0
20250512,094300,0,2725,2725,2725,2725,0
20250512,094200,0,2725,2725,2725,2725,0
20250512,094100,0,2725,2725,2725,2725,0
20250512,094000,0,2725,2725,2725,2725,0
20250512,093900,0,2725,2725,2725,2725,0
20250512,093800,0,2725,2725,2725,2725,0
20250512,093700,0,2725,2725,2725,2725,0
20250512,093600,0,2725,2725,2725,2725,0
20250512,093500,0,2725,2725,2725,2725,0
20250512,093400,0,2725,2725,2725,2725,0
20250512,093300,0,2725,2725,2725,2725,0
20250512,093200,0,2725,2725,2725,2725,0
20250512,093100,0,2725,2725,2725,2725,0
20250512,093000,0,2725,2725,2725,2725,0
20250512,092900,0,2725,2725,2725,2725,0
20250512,092800,0,2725,2725,2725,2725,0
20250512,092700,0,2725,2725,2725,2725,0
20250512,092600,0,2725,2725,2725,2725,0
20250512,092500,0,2725,2725,2725,2725,0
20250512,092400,0,2725,2725,2725,2725,0
20250512,092300,0,2725,2725,2725,2725,0
20250512,092200,0,2725,2725,2725,2725,0
20250512,092100,0,2725,2725,2725,2725,0
20250512,092000,0,2725,2725,2725,2725,0
20250512,091900,0,2725,2725,2725,2725,0
20250512,091800,0,2725,2725,2725,2725,0
20250512,091700,0,2725,2725,2725,2725,0
20250512,091600,0,2725,2725,2725,2725,0
20250512,091500,0,2725,2725,2725,2725,0
20250512,091400,0,2725,2725,2725,2725,0
20250512,091300,0,2725,2725,2725,2725,0
20250512,091200,0,2725,2725,2725,2725,0
20250512,091100,0,2725,2725,2725,2725,0
20250512,091000,0,2725,2725,2725,2725,0
20250512,090900,0,2725,2725,2725,2725,0
20250512,090800,0,2725,2725,2725,2725,0
20250512,090700,0,2725,2725,2725,2725,0
20250512,090600,0,2725,2725,2725,2725,0
20250512,090500,0,2725,2725,2725,2725,0
20250512,090400,0,2725,2725,2725,2725,0
20250512,090300,0,2725,2725,2725,2725,0
20250512,090200,0,2725,2725,2725,2725,0
20250512,090100,0,2725,2725,2725,2725,0
20250512,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 193800 0 2725 2725 2725 2725 0
3 20250512 193700 0 2725 2725 2725 2725 0
4 20250512 193600 0 2725 2725 2725 2725 0
5 20250512 193500 0 2725 2725 2725 2725 0
6 20250512 193400 0 2725 2725 2725 2725 0
7 20250512 193300 0 2725 2725 2725 2725 0
8 20250512 193200 0 2725 2725 2725 2725 0
9 20250512 193100 0 2725 2725 2725 2725 0
10 20250512 193000 0 2725 2725 2725 2725 0
11 20250512 192900 0 2725 2725 2725 2725 0
12 20250512 192800 0 2725 2725 2725 2725 0
13 20250512 192700 0 2725 2725 2725 2725 0
14 20250512 192600 0 2725 2725 2725 2725 0
15 20250512 192500 0 2725 2725 2725 2725 0
16 20250512 192400 0 2725 2725 2725 2725 0
17 20250512 192300 0 2725 2725 2725 2725 0
18 20250512 192200 0 2725 2725 2725 2725 0
19 20250512 192100 0 2725 2725 2725 2725 0
20 20250512 192000 0 2725 2725 2725 2725 0
21 20250512 191900 0 2725 2725 2725 2725 0
22 20250512 191800 0 2725 2725 2725 2725 0
23 20250512 191700 0 2725 2725 2725 2725 0
24 20250512 191600 0 2725 2725 2725 2725 0
25 20250512 191500 0 2725 2725 2725 2725 0
26 20250512 191400 0 2725 2725 2725 2725 0
27 20250512 191300 0 2725 2725 2725 2725 0
28 20250512 191200 0 2725 2725 2725 2725 0
29 20250512 191100 0 2725 2725 2725 2725 0
30 20250512 191000 0 2725 2725 2725 2725 0
31 20250512 190900 0 2725 2725 2725 2725 0
32 20250512 190800 0 2725 2725 2725 2725 0
33 20250512 190700 0 2725 2725 2725 2725 0
34 20250512 190600 0 2725 2725 2725 2725 0
35 20250512 190500 0 2725 2725 2725 2725 0
36 20250512 190400 0 2725 2725 2725 2725 0
37 20250512 190300 0 2725 2725 2725 2725 0
38 20250512 190200 0 2725 2725 2725 2725 0
39 20250512 190100 0 2725 2725 2725 2725 0
40 20250512 190000 0 2725 2725 2725 2725 0
41 20250512 185900 0 2725 2725 2725 2725 0
42 20250512 185800 0 2725 2725 2725 2725 0
43 20250512 185700 0 2725 2725 2725 2725 0
44 20250512 185600 0 2725 2725 2725 2725 0
45 20250512 185500 0 2725 2725 2725 2725 0
46 20250512 185400 0 2725 2725 2725 2725 0
47 20250512 185300 0 2725 2725 2725 2725 0
48 20250512 185200 0 2725 2725 2725 2725 0
49 20250512 185100 0 2725 2725 2725 2725 0
50 20250512 185000 0 2725 2725 2725 2725 0
51 20250512 184900 0 2725 2725 2725 2725 0
52 20250512 184800 0 2725 2725 2725 2725 0
53 20250512 184700 0 2725 2725 2725 2725 0
54 20250512 184600 0 2725 2725 2725 2725 0
55 20250512 184500 0 2725 2725 2725 2725 0
56 20250512 184400 0 2725 2725 2725 2725 0
57 20250512 184300 0 2725 2725 2725 2725 0
58 20250512 184200 0 2725 2725 2725 2725 0
59 20250512 184100 0 2725 2725 2725 2725 0
60 20250512 184000 0 2725 2725 2725 2725 0
61 20250512 183900 0 2725 2725 2725 2725 0
62 20250512 183800 0 2725 2725 2725 2725 0
63 20250512 183700 0 2725 2725 2725 2725 0
64 20250512 183600 0 2725 2725 2725 2725 0
65 20250512 183500 0 2725 2725 2725 2725 0
66 20250512 183400 0 2725 2725 2725 2725 0
67 20250512 183300 0 2725 2725 2725 2725 0
68 20250512 183200 0 2725 2725 2725 2725 0
69 20250512 183100 0 2725 2725 2725 2725 0
70 20250512 183000 0 2725 2725 2725 2725 0
71 20250512 182900 0 2725 2725 2725 2725 0
72 20250512 182800 0 2725 2725 2725 2725 0
73 20250512 182700 0 2725 2725 2725 2725 0
74 20250512 182600 0 2725 2725 2725 2725 0
75 20250512 182500 0 2725 2725 2725 2725 0
76 20250512 182400 0 2725 2725 2725 2725 0
77 20250512 182300 0 2725 2725 2725 2725 0
78 20250512 182200 0 2725 2725 2725 2725 0
79 20250512 182100 0 2725 2725 2725 2725 0
80 20250512 182000 0 2725 2725 2725 2725 0
81 20250512 181900 0 2725 2725 2725 2725 0
82 20250512 181800 0 2725 2725 2725 2725 0
83 20250512 181700 0 2725 2725 2725 2725 0
84 20250512 181600 0 2725 2725 2725 2725 0
85 20250512 181500 0 2725 2725 2725 2725 0
86 20250512 181400 0 2725 2725 2725 2725 0
87 20250512 181300 0 2725 2725 2725 2725 0
88 20250512 181200 0 2725 2725 2725 2725 0
89 20250512 181100 0 2725 2725 2725 2725 0
90 20250512 181000 0 2725 2725 2725 2725 0
91 20250512 180900 0 2725 2725 2725 2725 0
92 20250512 180800 0 2725 2725 2725 2725 0
93 20250512 180700 0 2725 2725 2725 2725 0
94 20250512 180600 0 2725 2725 2725 2725 0
95 20250512 180500 0 2725 2725 2725 2725 0
96 20250512 180400 0 2725 2725 2725 2725 0
97 20250512 180300 0 2725 2725 2725 2725 0
98 20250512 180200 0 2725 2725 2725 2725 0
99 20250512 180100 0 2725 2725 2725 2725 0
100 20250512 180000 0 2725 2725 2725 2725 0
101 20250512 175900 0 2725 2725 2725 2725 0
102 20250512 175800 0 2725 2725 2725 2725 0
103 20250512 175700 0 2725 2725 2725 2725 0
104 20250512 175600 0 2725 2725 2725 2725 0
105 20250512 175500 0 2725 2725 2725 2725 0
106 20250512 175400 0 2725 2725 2725 2725 0
107 20250512 175300 0 2725 2725 2725 2725 0
108 20250512 175200 0 2725 2725 2725 2725 0
109 20250512 175100 0 2725 2725 2725 2725 0
110 20250512 175000 0 2725 2725 2725 2725 0
111 20250512 174900 0 2725 2725 2725 2725 0
112 20250512 174800 0 2725 2725 2725 2725 0
113 20250512 174700 0 2725 2725 2725 2725 0
114 20250512 174600 0 2725 2725 2725 2725 0
115 20250512 174500 0 2725 2725 2725 2725 0
116 20250512 174400 0 2725 2725 2725 2725 0
117 20250512 174300 0 2725 2725 2725 2725 0
118 20250512 174200 0 2725 2725 2725 2725 0
119 20250512 174100 0 2725 2725 2725 2725 0
120 20250512 174000 0 2725 2725 2725 2725 0
121 20250512 173900 0 2725 2725 2725 2725 0
122 20250512 173800 0 2725 2725 2725 2725 0
123 20250512 173700 0 2725 2725 2725 2725 0
124 20250512 173600 0 2725 2725 2725 2725 0
125 20250512 173500 0 2725 2725 2725 2725 0
126 20250512 173400 0 2725 2725 2725 2725 0
127 20250512 173300 0 2725 2725 2725 2725 0
128 20250512 173200 0 2725 2725 2725 2725 0
129 20250512 173100 0 2725 2725 2725 2725 0
130 20250512 173000 0 2725 2725 2725 2725 0
131 20250512 172900 0 2725 2725 2725 2725 0
132 20250512 172800 0 2725 2725 2725 2725 0
133 20250512 172700 0 2725 2725 2725 2725 0
134 20250512 172600 0 2725 2725 2725 2725 0
135 20250512 172500 0 2725 2725 2725 2725 0
136 20250512 172400 0 2725 2725 2725 2725 0
137 20250512 172300 0 2725 2725 2725 2725 0
138 20250512 172200 0 2725 2725 2725 2725 0
139 20250512 172100 0 2725 2725 2725 2725 0
140 20250512 172000 0 2725 2725 2725 2725 0
141 20250512 171900 0 2725 2725 2725 2725 0
142 20250512 171800 0 2725 2725 2725 2725 0
143 20250512 171700 0 2725 2725 2725 2725 0
144 20250512 171600 0 2725 2725 2725 2725 0
145 20250512 171500 0 2725 2725 2725 2725 0
146 20250512 171400 0 2725 2725 2725 2725 0
147 20250512 171300 0 2725 2725 2725 2725 0
148 20250512 171200 0 2725 2725 2725 2725 0
149 20250512 171100 0 2725 2725 2725 2725 0
150 20250512 171000 0 2725 2725 2725 2725 0
151 20250512 170900 0 2725 2725 2725 2725 0
152 20250512 170800 0 2725 2725 2725 2725 0
153 20250512 170700 0 2725 2725 2725 2725 0
154 20250512 170600 0 2725 2725 2725 2725 0
155 20250512 170500 0 2725 2725 2725 2725 0
156 20250512 170400 0 2725 2725 2725 2725 0
157 20250512 170300 0 2725 2725 2725 2725 0
158 20250512 170200 0 2725 2725 2725 2725 0
159 20250512 170100 0 2725 2725 2725 2725 0
160 20250512 170000 0 2725 2725 2725 2725 0
161 20250512 165900 0 2725 2725 2725 2725 0
162 20250512 165800 0 2725 2725 2725 2725 0
163 20250512 165700 0 2725 2725 2725 2725 0
164 20250512 165600 0 2725 2725 2725 2725 0
165 20250512 165500 0 2725 2725 2725 2725 0
166 20250512 165400 0 2725 2725 2725 2725 0
167 20250512 165300 0 2725 2725 2725 2725 0
168 20250512 165200 0 2725 2725 2725 2725 0
169 20250512 165100 0 2725 2725 2725 2725 0
170 20250512 165000 0 2725 2725 2725 2725 0
171 20250512 164900 0 2725 2725 2725 2725 0
172 20250512 164800 0 2725 2725 2725 2725 0
173 20250512 164700 0 2725 2725 2725 2725 0
174 20250512 164600 0 2725 2725 2725 2725 0
175 20250512 164500 0 2725 2725 2725 2725 0
176 20250512 164400 0 2725 2725 2725 2725 0
177 20250512 164300 0 2725 2725 2725 2725 0
178 20250512 164200 0 2725 2725 2725 2725 0
179 20250512 164100 0 2725 2725 2725 2725 0
180 20250512 164000 0 2725 2725 2725 2725 0
181 20250512 163900 0 2725 2725 2725 2725 0
182 20250512 163800 0 2725 2725 2725 2725 0
183 20250512 163700 0 2725 2725 2725 2725 0
184 20250512 163600 0 2725 2725 2725 2725 0
185 20250512 163500 0 2725 2725 2725 2725 0
186 20250512 163400 0 2725 2725 2725 2725 0
187 20250512 163300 0 2725 2725 2725 2725 0
188 20250512 163200 0 2725 2725 2725 2725 0
189 20250512 163100 0 2725 2725 2725 2725 0
190 20250512 163000 0 2725 2725 2725 2725 0
191 20250512 162900 0 2725 2725 2725 2725 0
192 20250512 162800 0 2725 2725 2725 2725 0
193 20250512 162700 0 2725 2725 2725 2725 0
194 20250512 162600 0 2725 2725 2725 2725 0
195 20250512 162500 0 2725 2725 2725 2725 0
196 20250512 162400 0 2725 2725 2725 2725 0
197 20250512 162300 0 2725 2725 2725 2725 0
198 20250512 162200 0 2725 2725 2725 2725 0
199 20250512 162100 0 2725 2725 2725 2725 0
200 20250512 162000 0 2725 2725 2725 2725 0
201 20250512 161900 0 2725 2725 2725 2725 0
202 20250512 161800 0 2725 2725 2725 2725 0
203 20250512 161700 0 2725 2725 2725 2725 0
204 20250512 161600 0 2725 2725 2725 2725 0
205 20250512 161500 0 2725 2725 2725 2725 0
206 20250512 161400 0 2725 2725 2725 2725 0
207 20250512 161300 0 2725 2725 2725 2725 0
208 20250512 161200 0 2725 2725 2725 2725 0
209 20250512 161100 0 2725 2725 2725 2725 0
210 20250512 161000 0 2725 2725 2725 2725 0
211 20250512 160900 0 2725 2725 2725 2725 0
212 20250512 160800 0 2725 2725 2725 2725 0
213 20250512 160700 0 2725 2725 2725 2725 0
214 20250512 160600 0 2725 2725 2725 2725 0
215 20250512 160500 0 2725 2725 2725 2725 0
216 20250512 160400 0 2725 2725 2725 2725 0
217 20250512 160300 0 2725 2725 2725 2725 0
218 20250512 160200 0 2725 2725 2725 2725 0
219 20250512 160100 0 2725 2725 2725 2725 0
220 20250512 160000 0 2725 2725 2725 2725 0
221 20250512 155900 0 2725 2725 2725 2725 0
222 20250512 155800 0 2725 2725 2725 2725 0
223 20250512 155700 0 2725 2725 2725 2725 0
224 20250512 155600 0 2725 2725 2725 2725 0
225 20250512 155500 0 2725 2725 2725 2725 0
226 20250512 155400 0 2725 2725 2725 2725 0
227 20250512 155300 0 2725 2725 2725 2725 0
228 20250512 155200 0 2725 2725 2725 2725 0
229 20250512 155100 0 2725 2725 2725 2725 0
230 20250512 155000 0 2725 2725 2725 2725 0
231 20250512 154900 0 2725 2725 2725 2725 0
232 20250512 154800 0 2725 2725 2725 2725 0
233 20250512 154700 0 2725 2725 2725 2725 0
234 20250512 154600 0 2725 2725 2725 2725 0
235 20250512 154500 0 2725 2725 2725 2725 0
236 20250512 154400 0 2725 2725 2725 2725 0
237 20250512 154300 0 2725 2725 2725 2725 0
238 20250512 154200 0 2725 2725 2725 2725 0
239 20250512 154100 0 2725 2725 2725 2725 0
240 20250512 154000 0 2725 2725 2725 2725 0
241 20250512 153900 0 2725 2725 2725 2725 0
242 20250512 153800 0 2725 2725 2725 2725 0
243 20250512 153700 0 2725 2725 2725 2725 0
244 20250512 153600 0 2725 2725 2725 2725 0
245 20250512 153500 0 2725 2725 2725 2725 0
246 20250512 153400 0 2725 2725 2725 2725 0
247 20250512 153300 0 2725 2725 2725 2725 0
248 20250512 153200 0 2725 2725 2725 2725 0
249 20250512 153100 0 2725 2725 2725 2725 0
250 20250512 153000 0 2725 2725 2725 2725 0
251 20250512 152900 0 2725 2725 2725 2725 0
252 20250512 152800 0 2725 2725 2725 2725 0
253 20250512 152700 0 2725 2725 2725 2725 0
254 20250512 152600 0 2725 2725 2725 2725 0
255 20250512 152500 0 2725 2725 2725 2725 0
256 20250512 152400 0 2725 2725 2725 2725 0
257 20250512 152300 0 2725 2725 2725 2725 0
258 20250512 152200 0 2725 2725 2725 2725 0
259 20250512 152100 0 2725 2725 2725 2725 0
260 20250512 152000 0 2725 2725 2725 2725 0
261 20250512 151900 0 2725 2725 2725 2725 0
262 20250512 151800 0 2725 2725 2725 2725 0
263 20250512 151700 0 2725 2725 2725 2725 0
264 20250512 151600 0 2725 2725 2725 2725 0
265 20250512 151500 0 2725 2725 2725 2725 0
266 20250512 151400 0 2725 2725 2725 2725 0
267 20250512 151300 0 2725 2725 2725 2725 0
268 20250512 151200 0 2725 2725 2725 2725 0
269 20250512 151100 0 2725 2725 2725 2725 0
270 20250512 151000 0 2725 2725 2725 2725 0
271 20250512 150900 0 2725 2725 2725 2725 0
272 20250512 150800 0 2725 2725 2725 2725 0
273 20250512 150700 0 2725 2725 2725 2725 0
274 20250512 150600 0 2725 2725 2725 2725 0
275 20250512 150500 0 2725 2725 2725 2725 0
276 20250512 150400 0 2725 2725 2725 2725 0
277 20250512 150300 0 2725 2725 2725 2725 0
278 20250512 150200 0 2725 2725 2725 2725 0
279 20250512 150100 0 2725 2725 2725 2725 0
280 20250512 150000 0 2725 2725 2725 2725 0
281 20250512 145900 0 2725 2725 2725 2725 0
282 20250512 145800 0 2725 2725 2725 2725 0
283 20250512 145700 0 2725 2725 2725 2725 0
284 20250512 145600 0 2725 2725 2725 2725 0
285 20250512 145500 0 2725 2725 2725 2725 0
286 20250512 145400 0 2725 2725 2725 2725 0
287 20250512 145300 0 2725 2725 2725 2725 0
288 20250512 145200 0 2725 2725 2725 2725 0
289 20250512 145100 0 2725 2725 2725 2725 0
290 20250512 145000 0 2725 2725 2725 2725 0
291 20250512 144900 0 2725 2725 2725 2725 0
292 20250512 144800 0 2725 2725 2725 2725 0
293 20250512 144700 0 2725 2725 2725 2725 0
294 20250512 144600 0 2725 2725 2725 2725 0
295 20250512 144500 0 2725 2725 2725 2725 0
296 20250512 144400 0 2725 2725 2725 2725 0
297 20250512 144300 0 2725 2725 2725 2725 0
298 20250512 144200 0 2725 2725 2725 2725 0
299 20250512 144100 0 2725 2725 2725 2725 0
300 20250512 144000 0 2725 2725 2725 2725 0
301 20250512 143900 0 2725 2725 2725 2725 0
302 20250512 143800 0 2725 2725 2725 2725 0
303 20250512 143700 0 2725 2725 2725 2725 0
304 20250512 143600 0 2725 2725 2725 2725 0
305 20250512 143500 0 2725 2725 2725 2725 0
306 20250512 143400 0 2725 2725 2725 2725 0
307 20250512 143300 0 2725 2725 2725 2725 0
308 20250512 143200 0 2725 2725 2725 2725 0
309 20250512 143100 0 2725 2725 2725 2725 0
310 20250512 143000 0 2725 2725 2725 2725 0
311 20250512 142900 0 2725 2725 2725 2725 0
312 20250512 142800 0 2725 2725 2725 2725 0
313 20250512 142700 0 2725 2725 2725 2725 0
314 20250512 142600 0 2725 2725 2725 2725 0
315 20250512 142500 0 2725 2725 2725 2725 0
316 20250512 142400 0 2725 2725 2725 2725 0
317 20250512 142300 0 2725 2725 2725 2725 0
318 20250512 142200 0 2725 2725 2725 2725 0
319 20250512 142100 0 2725 2725 2725 2725 0
320 20250512 142000 0 2725 2725 2725 2725 0
321 20250512 141900 0 2725 2725 2725 2725 0
322 20250512 141800 0 2725 2725 2725 2725 0
323 20250512 141700 0 2725 2725 2725 2725 0
324 20250512 141600 0 2725 2725 2725 2725 0
325 20250512 141500 0 2725 2725 2725 2725 0
326 20250512 141400 0 2725 2725 2725 2725 0
327 20250512 141300 0 2725 2725 2725 2725 0
328 20250512 141200 0 2725 2725 2725 2725 0
329 20250512 141100 0 2725 2725 2725 2725 0
330 20250512 141000 0 2725 2725 2725 2725 0
331 20250512 140900 0 2725 2725 2725 2725 0
332 20250512 140800 0 2725 2725 2725 2725 0
333 20250512 140700 0 2725 2725 2725 2725 0
334 20250512 140600 0 2725 2725 2725 2725 0
335 20250512 140500 0 2725 2725 2725 2725 0
336 20250512 140400 0 2725 2725 2725 2725 0
337 20250512 140300 0 2725 2725 2725 2725 0
338 20250512 140200 0 2725 2725 2725 2725 0
339 20250512 140100 0 2725 2725 2725 2725 0
340 20250512 140000 0 2725 2725 2725 2725 0
341 20250512 135900 0 2725 2725 2725 2725 0
342 20250512 135800 0 2725 2725 2725 2725 0
343 20250512 135700 0 2725 2725 2725 2725 0
344 20250512 135600 0 2725 2725 2725 2725 0
345 20250512 135500 0 2725 2725 2725 2725 0
346 20250512 135400 0 2725 2725 2725 2725 0
347 20250512 135300 0 2725 2725 2725 2725 0
348 20250512 135200 0 2725 2725 2725 2725 0
349 20250512 135100 0 2725 2725 2725 2725 0
350 20250512 135000 0 2725 2725 2725 2725 0
351 20250512 134900 0 2725 2725 2725 2725 0
352 20250512 134800 0 2725 2725 2725 2725 0
353 20250512 134700 0 2725 2725 2725 2725 0
354 20250512 134600 0 2725 2725 2725 2725 0
355 20250512 134500 0 2725 2725 2725 2725 0
356 20250512 134400 0 2725 2725 2725 2725 0
357 20250512 134300 0 2725 2725 2725 2725 0
358 20250512 134200 0 2725 2725 2725 2725 0
359 20250512 134100 0 2725 2725 2725 2725 0
360 20250512 134000 0 2725 2725 2725 2725 0
361 20250512 133900 0 2725 2725 2725 2725 0
362 20250512 133800 0 2725 2725 2725 2725 0
363 20250512 133700 0 2725 2725 2725 2725 0
364 20250512 133600 0 2725 2725 2725 2725 0
365 20250512 133500 0 2725 2725 2725 2725 0
366 20250512 133400 0 2725 2725 2725 2725 0
367 20250512 133300 0 2725 2725 2725 2725 0
368 20250512 133200 0 2725 2725 2725 2725 0
369 20250512 133100 0 2725 2725 2725 2725 0
370 20250512 133000 0 2725 2725 2725 2725 0
371 20250512 132900 0 2725 2725 2725 2725 0
372 20250512 132800 0 2725 2725 2725 2725 0
373 20250512 132700 0 2725 2725 2725 2725 0
374 20250512 132600 0 2725 2725 2725 2725 0
375 20250512 132500 0 2725 2725 2725 2725 0
376 20250512 132400 0 2725 2725 2725 2725 0
377 20250512 132300 0 2725 2725 2725 2725 0
378 20250512 132200 0 2725 2725 2725 2725 0
379 20250512 132100 0 2725 2725 2725 2725 0
380 20250512 132000 0 2725 2725 2725 2725 0
381 20250512 131900 0 2725 2725 2725 2725 0
382 20250512 131800 0 2725 2725 2725 2725 0
383 20250512 131700 0 2725 2725 2725 2725 0
384 20250512 131600 0 2725 2725 2725 2725 0
385 20250512 131500 0 2725 2725 2725 2725 0
386 20250512 131400 0 2725 2725 2725 2725 0
387 20250512 131300 0 2725 2725 2725 2725 0
388 20250512 131200 0 2725 2725 2725 2725 0
389 20250512 131100 0 2725 2725 2725 2725 0
390 20250512 131000 0 2725 2725 2725 2725 0
391 20250512 130900 0 2725 2725 2725 2725 0
392 20250512 130800 0 2725 2725 2725 2725 0
393 20250512 130700 0 2725 2725 2725 2725 0
394 20250512 130600 0 2725 2725 2725 2725 0
395 20250512 130500 0 2725 2725 2725 2725 0
396 20250512 130400 0 2725 2725 2725 2725 0
397 20250512 130300 0 2725 2725 2725 2725 0
398 20250512 130200 0 2725 2725 2725 2725 0
399 20250512 130100 0 2725 2725 2725 2725 0
400 20250512 130000 0 2725 2725 2725 2725 0
401 20250512 125900 0 2725 2725 2725 2725 0
402 20250512 125800 0 2725 2725 2725 2725 0
403 20250512 125700 0 2725 2725 2725 2725 0
404 20250512 125600 0 2725 2725 2725 2725 0
405 20250512 125500 0 2725 2725 2725 2725 0
406 20250512 125400 0 2725 2725 2725 2725 0
407 20250512 125300 0 2725 2725 2725 2725 0
408 20250512 125200 0 2725 2725 2725 2725 0
409 20250512 125100 0 2725 2725 2725 2725 0
410 20250512 125000 0 2725 2725 2725 2725 0
411 20250512 124900 0 2725 2725 2725 2725 0
412 20250512 124800 0 2725 2725 2725 2725 0
413 20250512 124700 0 2725 2725 2725 2725 0
414 20250512 124600 0 2725 2725 2725 2725 0
415 20250512 124500 0 2725 2725 2725 2725 0
416 20250512 124400 0 2725 2725 2725 2725 0
417 20250512 124300 0 2725 2725 2725 2725 0
418 20250512 124200 0 2725 2725 2725 2725 0
419 20250512 124100 0 2725 2725 2725 2725 0
420 20250512 124000 0 2725 2725 2725 2725 0
421 20250512 123900 0 2725 2725 2725 2725 0
422 20250512 123800 0 2725 2725 2725 2725 0
423 20250512 123700 0 2725 2725 2725 2725 0
424 20250512 123600 0 2725 2725 2725 2725 0
425 20250512 123500 0 2725 2725 2725 2725 0
426 20250512 123400 0 2725 2725 2725 2725 0
427 20250512 123300 0 2725 2725 2725 2725 0
428 20250512 123200 0 2725 2725 2725 2725 0
429 20250512 123100 0 2725 2725 2725 2725 0
430 20250512 123000 0 2725 2725 2725 2725 0
431 20250512 122900 0 2725 2725 2725 2725 0
432 20250512 122800 0 2725 2725 2725 2725 0
433 20250512 122700 0 2725 2725 2725 2725 0
434 20250512 122600 0 2725 2725 2725 2725 0
435 20250512 122500 0 2725 2725 2725 2725 0
436 20250512 122400 0 2725 2725 2725 2725 0
437 20250512 122300 0 2725 2725 2725 2725 0
438 20250512 122200 0 2725 2725 2725 2725 0
439 20250512 122100 0 2725 2725 2725 2725 0
440 20250512 122000 0 2725 2725 2725 2725 0
441 20250512 121900 0 2725 2725 2725 2725 0
442 20250512 121800 0 2725 2725 2725 2725 0
443 20250512 121700 0 2725 2725 2725 2725 0
444 20250512 121600 0 2725 2725 2725 2725 0
445 20250512 121500 0 2725 2725 2725 2725 0
446 20250512 121400 0 2725 2725 2725 2725 0
447 20250512 121300 0 2725 2725 2725 2725 0
448 20250512 121200 0 2725 2725 2725 2725 0
449 20250512 121100 0 2725 2725 2725 2725 0
450 20250512 121000 0 2725 2725 2725 2725 0
451 20250512 120900 0 2725 2725 2725 2725 0
452 20250512 120800 0 2725 2725 2725 2725 0
453 20250512 120700 0 2725 2725 2725 2725 0
454 20250512 120600 0 2725 2725 2725 2725 0
455 20250512 120500 0 2725 2725 2725 2725 0
456 20250512 120400 0 2725 2725 2725 2725 0
457 20250512 120300 0 2725 2725 2725 2725 0
458 20250512 120200 0 2725 2725 2725 2725 0
459 20250512 120100 0 2725 2725 2725 2725 0
460 20250512 120000 0 2725 2725 2725 2725 0
461 20250512 115900 0 2725 2725 2725 2725 0
462 20250512 115800 0 2725 2725 2725 2725 0
463 20250512 115700 0 2725 2725 2725 2725 0
464 20250512 115600 0 2725 2725 2725 2725 0
465 20250512 115500 0 2725 2725 2725 2725 0
466 20250512 115400 0 2725 2725 2725 2725 0
467 20250512 115300 0 2725 2725 2725 2725 0
468 20250512 115200 0 2725 2725 2725 2725 0
469 20250512 115100 0 2725 2725 2725 2725 0
470 20250512 115000 0 2725 2725 2725 2725 0
471 20250512 114900 0 2725 2725 2725 2725 0
472 20250512 114800 0 2725 2725 2725 2725 0
473 20250512 114700 0 2725 2725 2725 2725 0
474 20250512 114600 0 2725 2725 2725 2725 0
475 20250512 114500 0 2725 2725 2725 2725 0
476 20250512 114400 0 2725 2725 2725 2725 0
477 20250512 114300 0 2725 2725 2725 2725 0
478 20250512 114200 0 2725 2725 2725 2725 0
479 20250512 114100 0 2725 2725 2725 2725 0
480 20250512 114000 0 2725 2725 2725 2725 0
481 20250512 113900 0 2725 2725 2725 2725 0
482 20250512 113800 0 2725 2725 2725 2725 0
483 20250512 113700 0 2725 2725 2725 2725 0
484 20250512 113600 0 2725 2725 2725 2725 0
485 20250512 113500 0 2725 2725 2725 2725 0
486 20250512 113400 0 2725 2725 2725 2725 0
487 20250512 113300 0 2725 2725 2725 2725 0
488 20250512 113200 0 2725 2725 2725 2725 0
489 20250512 113100 0 2725 2725 2725 2725 0
490 20250512 113000 0 2725 2725 2725 2725 0
491 20250512 112900 0 2725 2725 2725 2725 0
492 20250512 112800 0 2725 2725 2725 2725 0
493 20250512 112700 0 2725 2725 2725 2725 0
494 20250512 112600 0 2725 2725 2725 2725 0
495 20250512 112500 0 2725 2725 2725 2725 0
496 20250512 112400 0 2725 2725 2725 2725 0
497 20250512 112300 0 2725 2725 2725 2725 0
498 20250512 112200 0 2725 2725 2725 2725 0
499 20250512 112100 0 2725 2725 2725 2725 0
500 20250512 112000 0 2725 2725 2725 2725 0
501 20250512 111900 0 2725 2725 2725 2725 0
502 20250512 111800 0 2725 2725 2725 2725 0
503 20250512 111700 0 2725 2725 2725 2725 0
504 20250512 111600 0 2725 2725 2725 2725 0
505 20250512 111500 0 2725 2725 2725 2725 0
506 20250512 111400 0 2725 2725 2725 2725 0
507 20250512 111300 0 2725 2725 2725 2725 0
508 20250512 111200 0 2725 2725 2725 2725 0
509 20250512 111100 0 2725 2725 2725 2725 0
510 20250512 111000 0 2725 2725 2725 2725 0
511 20250512 110900 0 2725 2725 2725 2725 0
512 20250512 110800 0 2725 2725 2725 2725 0
513 20250512 110700 0 2725 2725 2725 2725 0
514 20250512 110600 0 2725 2725 2725 2725 0
515 20250512 110500 0 2725 2725 2725 2725 0
516 20250512 110400 0 2725 2725 2725 2725 0
517 20250512 110300 0 2725 2725 2725 2725 0
518 20250512 110200 0 2725 2725 2725 2725 0
519 20250512 110100 0 2725 2725 2725 2725 0
520 20250512 110000 0 2725 2725 2725 2725 0
521 20250512 105900 0 2725 2725 2725 2725 0
522 20250512 105800 0 2725 2725 2725 2725 0
523 20250512 105700 0 2725 2725 2725 2725 0
524 20250512 105600 0 2725 2725 2725 2725 0
525 20250512 105500 0 2725 2725 2725 2725 0
526 20250512 105400 0 2725 2725 2725 2725 0
527 20250512 105300 0 2725 2725 2725 2725 0
528 20250512 105200 0 2725 2725 2725 2725 0
529 20250512 105100 0 2725 2725 2725 2725 0
530 20250512 105000 0 2725 2725 2725 2725 0
531 20250512 104900 0 2725 2725 2725 2725 0
532 20250512 104800 0 2725 2725 2725 2725 0
533 20250512 104700 0 2725 2725 2725 2725 0
534 20250512 104600 0 2725 2725 2725 2725 0
535 20250512 104500 0 2725 2725 2725 2725 0
536 20250512 104400 0 2725 2725 2725 2725 0
537 20250512 104300 0 2725 2725 2725 2725 0
538 20250512 104200 0 2725 2725 2725 2725 0
539 20250512 104100 0 2725 2725 2725 2725 0
540 20250512 104000 0 2725 2725 2725 2725 0
541 20250512 103900 0 2725 2725 2725 2725 0
542 20250512 103800 0 2725 2725 2725 2725 0
543 20250512 103700 0 2725 2725 2725 2725 0
544 20250512 103600 0 2725 2725 2725 2725 0
545 20250512 103500 0 2725 2725 2725 2725 0
546 20250512 103400 0 2725 2725 2725 2725 0
547 20250512 103300 0 2725 2725 2725 2725 0
548 20250512 103200 0 2725 2725 2725 2725 0
549 20250512 103100 0 2725 2725 2725 2725 0
550 20250512 103000 0 2725 2725 2725 2725 0
551 20250512 102900 0 2725 2725 2725 2725 0
552 20250512 102800 0 2725 2725 2725 2725 0
553 20250512 102700 0 2725 2725 2725 2725 0
554 20250512 102600 0 2725 2725 2725 2725 0
555 20250512 102500 0 2725 2725 2725 2725 0
556 20250512 102400 0 2725 2725 2725 2725 0
557 20250512 102300 0 2725 2725 2725 2725 0
558 20250512 102200 0 2725 2725 2725 2725 0
559 20250512 102100 0 2725 2725 2725 2725 0
560 20250512 102000 0 2725 2725 2725 2725 0
561 20250512 101900 0 2725 2725 2725 2725 0
562 20250512 101800 0 2725 2725 2725 2725 0
563 20250512 101700 0 2725 2725 2725 2725 0
564 20250512 101600 0 2725 2725 2725 2725 0
565 20250512 101500 0 2725 2725 2725 2725 0
566 20250512 101400 0 2725 2725 2725 2725 0
567 20250512 101300 0 2725 2725 2725 2725 0
568 20250512 101200 0 2725 2725 2725 2725 0
569 20250512 101100 0 2725 2725 2725 2725 0
570 20250512 101000 0 2725 2725 2725 2725 0
571 20250512 100900 0 2725 2725 2725 2725 0
572 20250512 100800 0 2725 2725 2725 2725 0
573 20250512 100700 0 2725 2725 2725 2725 0
574 20250512 100600 0 2725 2725 2725 2725 0
575 20250512 100500 0 2725 2725 2725 2725 0
576 20250512 100400 0 2725 2725 2725 2725 0
577 20250512 100300 0 2725 2725 2725 2725 0
578 20250512 100200 0 2725 2725 2725 2725 0
579 20250512 100100 0 2725 2725 2725 2725 0
580 20250512 100000 0 2725 2725 2725 2725 0
581 20250512 095900 0 2725 2725 2725 2725 0
582 20250512 095800 0 2725 2725 2725 2725 0
583 20250512 095700 0 2725 2725 2725 2725 0
584 20250512 095600 0 2725 2725 2725 2725 0
585 20250512 095500 0 2725 2725 2725 2725 0
586 20250512 095400 0 2725 2725 2725 2725 0
587 20250512 095300 0 2725 2725 2725 2725 0
588 20250512 095200 0 2725 2725 2725 2725 0
589 20250512 095100 0 2725 2725 2725 2725 0
590 20250512 095000 0 2725 2725 2725 2725 0
591 20250512 094900 0 2725 2725 2725 2725 0
592 20250512 094800 0 2725 2725 2725 2725 0
593 20250512 094700 0 2725 2725 2725 2725 0
594 20250512 094600 0 2725 2725 2725 2725 0
595 20250512 094500 0 2725 2725 2725 2725 0
596 20250512 094400 0 2725 2725 2725 2725 0
597 20250512 094300 0 2725 2725 2725 2725 0
598 20250512 094200 0 2725 2725 2725 2725 0
599 20250512 094100 0 2725 2725 2725 2725 0
600 20250512 094000 0 2725 2725 2725 2725 0
601 20250512 093900 0 2725 2725 2725 2725 0
602 20250512 093800 0 2725 2725 2725 2725 0
603 20250512 093700 0 2725 2725 2725 2725 0
604 20250512 093600 0 2725 2725 2725 2725 0
605 20250512 093500 0 2725 2725 2725 2725 0
606 20250512 093400 0 2725 2725 2725 2725 0
607 20250512 093300 0 2725 2725 2725 2725 0
608 20250512 093200 0 2725 2725 2725 2725 0
609 20250512 093100 0 2725 2725 2725 2725 0
610 20250512 093000 0 2725 2725 2725 2725 0
611 20250512 092900 0 2725 2725 2725 2725 0
612 20250512 092800 0 2725 2725 2725 2725 0
613 20250512 092700 0 2725 2725 2725 2725 0
614 20250512 092600 0 2725 2725 2725 2725 0
615 20250512 092500 0 2725 2725 2725 2725 0
616 20250512 092400 0 2725 2725 2725 2725 0
617 20250512 092300 0 2725 2725 2725 2725 0
618 20250512 092200 0 2725 2725 2725 2725 0
619 20250512 092100 0 2725 2725 2725 2725 0
620 20250512 092000 0 2725 2725 2725 2725 0
621 20250512 091900 0 2725 2725 2725 2725 0
622 20250512 091800 0 2725 2725 2725 2725 0
623 20250512 091700 0 2725 2725 2725 2725 0
624 20250512 091600 0 2725 2725 2725 2725 0
625 20250512 091500 0 2725 2725 2725 2725 0
626 20250512 091400 0 2725 2725 2725 2725 0
627 20250512 091300 0 2725 2725 2725 2725 0
628 20250512 091200 0 2725 2725 2725 2725 0
629 20250512 091100 0 2725 2725 2725 2725 0
630 20250512 091000 0 2725 2725 2725 2725 0
631 20250512 090900 0 2725 2725 2725 2725 0
632 20250512 090800 0 2725 2725 2725 2725 0
633 20250512 090700 0 2725 2725 2725 2725 0
634 20250512 090600 0 2725 2725 2725 2725 0
635 20250512 090500 0 2725 2725 2725 2725 0
636 20250512 090400 0 2725 2725 2725 2725 0
637 20250512 090300 0 2725 2725 2725 2725 0
638 20250512 090200 0 2725 2725 2725 2725 0
639 20250512 090100 0 2725 2725 2725 2725 0
640 20250512 090000 0 2725 2725 2725 2725 0