Update 2025-05-12 2741 candle_min
This commit is contained in:
642
084010/min/candle-20250512.csv
Normal file
642
084010/min/candle-20250512.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,194000,969921490,16430,16430,16430,16430,272
|
||||
20250512,193900,969921490,16430,16430,16430,16430,0
|
||||
20250512,193800,969921490,16430,16430,16430,16430,0
|
||||
20250512,193700,969921490,16430,16430,16430,16430,0
|
||||
20250512,193600,969921490,16430,16430,16430,16430,0
|
||||
20250512,193500,969921490,16430,16430,16430,16430,0
|
||||
20250512,193400,969921490,16430,16430,16430,16430,0
|
||||
20250512,193300,969921490,16430,16430,16430,16430,0
|
||||
20250512,193200,969921490,16430,16430,16430,16430,0
|
||||
20250512,193100,969921490,16430,16430,16430,16430,0
|
||||
20250512,193000,969921490,16430,16430,16430,16430,0
|
||||
20250512,192900,969921490,16430,16430,16430,16430,0
|
||||
20250512,192800,969921490,16430,16430,16430,16430,0
|
||||
20250512,192700,969921490,16430,16430,16430,16430,0
|
||||
20250512,192600,969921490,16430,16430,16430,16430,0
|
||||
20250512,192500,969921490,16430,16430,16430,16430,0
|
||||
20250512,192400,969921490,16430,16430,16430,16430,0
|
||||
20250512,192300,969921490,16430,16430,16430,16430,0
|
||||
20250512,192200,969921490,16430,16430,16430,16430,0
|
||||
20250512,192100,969921490,16430,16430,16430,16430,0
|
||||
20250512,192000,969921490,16430,16430,16430,16430,0
|
||||
20250512,191900,969921490,16430,16430,16430,16430,0
|
||||
20250512,191800,969921490,16430,16430,16430,16430,0
|
||||
20250512,191700,969921490,16430,16430,16430,16430,0
|
||||
20250512,191600,969921490,16430,16430,16430,16430,0
|
||||
20250512,191500,969921490,16430,16430,16430,16430,0
|
||||
20250512,191400,969921490,16430,16430,16430,16430,0
|
||||
20250512,191300,969921490,16430,16430,16430,16430,0
|
||||
20250512,191200,969921490,16430,16430,16430,16430,0
|
||||
20250512,191100,969921490,16430,16430,16430,16430,0
|
||||
20250512,191000,969921490,16430,16430,16430,16430,272
|
||||
20250512,190900,969921490,16430,16430,16430,16430,0
|
||||
20250512,190800,969921490,16430,16430,16430,16430,0
|
||||
20250512,190700,969921490,16430,16430,16430,16430,0
|
||||
20250512,190600,969921490,16430,16430,16430,16430,0
|
||||
20250512,190500,969921490,16430,16430,16430,16430,0
|
||||
20250512,190400,969921490,16430,16430,16430,16430,0
|
||||
20250512,190300,969921490,16430,16430,16430,16430,0
|
||||
20250512,190200,969921490,16430,16430,16430,16430,0
|
||||
20250512,190100,969921490,16430,16430,16430,16430,0
|
||||
20250512,190000,969921490,16430,16430,16430,16430,0
|
||||
20250512,185900,969921490,16430,16430,16430,16430,0
|
||||
20250512,185800,969921490,16430,16430,16430,16430,0
|
||||
20250512,185700,969921490,16430,16430,16430,16430,0
|
||||
20250512,185600,969921490,16430,16430,16430,16430,0
|
||||
20250512,185500,969921490,16430,16430,16430,16430,0
|
||||
20250512,185400,969921490,16430,16430,16430,16430,0
|
||||
20250512,185300,969921490,16430,16430,16430,16430,0
|
||||
20250512,185200,969921490,16430,16430,16430,16430,0
|
||||
20250512,185100,969921490,16430,16430,16430,16430,0
|
||||
20250512,185000,969921490,16430,16430,16430,16430,0
|
||||
20250512,184900,969921490,16430,16430,16430,16430,0
|
||||
20250512,184800,969921490,16430,16430,16430,16430,0
|
||||
20250512,184700,969921490,16430,16430,16430,16430,0
|
||||
20250512,184600,969921490,16430,16430,16430,16430,0
|
||||
20250512,184500,969921490,16430,16430,16430,16430,0
|
||||
20250512,184400,969921490,16430,16430,16430,16430,0
|
||||
20250512,184300,969921490,16430,16430,16430,16430,0
|
||||
20250512,184200,969921490,16430,16430,16430,16430,0
|
||||
20250512,184100,969921490,16430,16430,16430,16430,0
|
||||
20250512,184000,969921490,16430,16430,16430,16430,272
|
||||
20250512,183900,969921490,16430,16430,16430,16430,0
|
||||
20250512,183800,969921490,16430,16430,16430,16430,0
|
||||
20250512,183700,969921490,16430,16430,16430,16430,0
|
||||
20250512,183600,969921490,16430,16430,16430,16430,0
|
||||
20250512,183500,969921490,16430,16430,16430,16430,0
|
||||
20250512,183400,969921490,16430,16430,16430,16430,0
|
||||
20250512,183300,969921490,16430,16430,16430,16430,0
|
||||
20250512,183200,969921490,16430,16430,16430,16430,0
|
||||
20250512,183100,969921490,16430,16430,16430,16430,0
|
||||
20250512,183000,969921490,16430,16430,16430,16430,0
|
||||
20250512,182900,969921490,16430,16430,16430,16430,0
|
||||
20250512,182800,969921490,16430,16430,16430,16430,0
|
||||
20250512,182700,969921490,16430,16430,16430,16430,0
|
||||
20250512,182600,969921490,16430,16430,16430,16430,0
|
||||
20250512,182500,969921490,16430,16430,16430,16430,0
|
||||
20250512,182400,969921490,16430,16430,16430,16430,0
|
||||
20250512,182300,969921490,16430,16430,16430,16430,0
|
||||
20250512,182200,969921490,16430,16430,16430,16430,0
|
||||
20250512,182100,969921490,16430,16430,16430,16430,0
|
||||
20250512,182000,969921490,16430,16430,16430,16430,0
|
||||
20250512,181900,969921490,16430,16430,16430,16430,0
|
||||
20250512,181800,969921490,16430,16430,16430,16430,0
|
||||
20250512,181700,969921490,16430,16430,16430,16430,0
|
||||
20250512,181600,969921490,16430,16430,16430,16430,0
|
||||
20250512,181500,969921490,16430,16430,16430,16430,0
|
||||
20250512,181400,969921490,16430,16430,16430,16430,0
|
||||
20250512,181300,969921490,16430,16430,16430,16430,0
|
||||
20250512,181200,969921490,16430,16430,16430,16430,0
|
||||
20250512,181100,969921490,16430,16430,16430,16430,0
|
||||
20250512,181000,969921490,16430,16430,16430,16430,272
|
||||
20250512,180900,969921490,16430,16430,16430,16430,0
|
||||
20250512,180800,969921490,16430,16430,16430,16430,0
|
||||
20250512,180700,969921490,16430,16430,16430,16430,0
|
||||
20250512,180600,969921490,16430,16430,16430,16430,0
|
||||
20250512,180500,969921490,16430,16430,16430,16430,0
|
||||
20250512,180400,969921490,16430,16430,16430,16430,0
|
||||
20250512,180300,969921490,16430,16430,16430,16430,0
|
||||
20250512,180200,969921490,16430,16430,16430,16430,0
|
||||
20250512,180100,969921490,16430,16430,16430,16430,0
|
||||
20250512,180000,969921490,16430,16430,16430,16430,0
|
||||
20250512,175900,969921490,16430,16430,16430,16430,0
|
||||
20250512,175800,969921490,16430,16430,16430,16430,0
|
||||
20250512,175700,969921490,16430,16430,16430,16430,0
|
||||
20250512,175600,969921490,16430,16430,16430,16430,0
|
||||
20250512,175500,969921490,16430,16430,16430,16430,0
|
||||
20250512,175400,969921490,16430,16430,16430,16430,0
|
||||
20250512,175300,969921490,16430,16430,16430,16430,0
|
||||
20250512,175200,969921490,16430,16430,16430,16430,0
|
||||
20250512,175100,969921490,16430,16430,16430,16430,0
|
||||
20250512,175000,969921490,16430,16430,16430,16430,0
|
||||
20250512,174900,969921490,16430,16430,16430,16430,0
|
||||
20250512,174800,969921490,16430,16430,16430,16430,0
|
||||
20250512,174700,969921490,16430,16430,16430,16430,0
|
||||
20250512,174600,969921490,16430,16430,16430,16430,0
|
||||
20250512,174500,969921490,16430,16430,16430,16430,0
|
||||
20250512,174400,969921490,16430,16430,16430,16430,0
|
||||
20250512,174300,969921490,16430,16430,16430,16430,0
|
||||
20250512,174200,969921490,16430,16430,16430,16430,0
|
||||
20250512,174100,969921490,16430,16430,16430,16430,0
|
||||
20250512,174000,969921490,16430,16430,16430,16430,272
|
||||
20250512,173900,969921490,16430,16430,16430,16430,0
|
||||
20250512,173800,969921490,16430,16430,16430,16430,0
|
||||
20250512,173700,969921490,16430,16430,16430,16430,0
|
||||
20250512,173600,969921490,16430,16430,16430,16430,0
|
||||
20250512,173500,969921490,16430,16430,16430,16430,0
|
||||
20250512,173400,969921490,16430,16430,16430,16430,0
|
||||
20250512,173300,969921490,16430,16430,16430,16430,0
|
||||
20250512,173200,969921490,16430,16430,16430,16430,0
|
||||
20250512,173100,969921490,16430,16430,16430,16430,0
|
||||
20250512,173000,969921490,16430,16430,16430,16430,0
|
||||
20250512,172900,969921490,16430,16430,16430,16430,0
|
||||
20250512,172800,969921490,16430,16430,16430,16430,0
|
||||
20250512,172700,969921490,16430,16430,16430,16430,0
|
||||
20250512,172600,969921490,16430,16430,16430,16430,0
|
||||
20250512,172500,969921490,16430,16430,16430,16430,0
|
||||
20250512,172400,969921490,16430,16430,16430,16430,0
|
||||
20250512,172300,969921490,16430,16430,16430,16430,0
|
||||
20250512,172200,969921490,16430,16430,16430,16430,0
|
||||
20250512,172100,969921490,16430,16430,16430,16430,0
|
||||
20250512,172000,969921490,16430,16430,16430,16430,0
|
||||
20250512,171900,969921490,16430,16430,16430,16430,0
|
||||
20250512,171800,969921490,16430,16430,16430,16430,0
|
||||
20250512,171700,969921490,16430,16430,16430,16430,0
|
||||
20250512,171600,969921490,16430,16430,16430,16430,0
|
||||
20250512,171500,969921490,16430,16430,16430,16430,0
|
||||
20250512,171400,969921490,16430,16430,16430,16430,0
|
||||
20250512,171300,969921490,16430,16430,16430,16430,0
|
||||
20250512,171200,969921490,16430,16430,16430,16430,0
|
||||
20250512,171100,969921490,16430,16430,16430,16430,0
|
||||
20250512,171000,969921490,16430,16430,16430,16430,272
|
||||
20250512,170900,969921490,16430,16430,16430,16430,0
|
||||
20250512,170800,969921490,16430,16430,16430,16430,0
|
||||
20250512,170700,969921490,16430,16430,16430,16430,0
|
||||
20250512,170600,969921490,16430,16430,16430,16430,0
|
||||
20250512,170500,969921490,16430,16430,16430,16430,0
|
||||
20250512,170400,969921490,16430,16430,16430,16430,0
|
||||
20250512,170300,969921490,16430,16430,16430,16430,0
|
||||
20250512,170200,969921490,16430,16430,16430,16430,0
|
||||
20250512,170100,969921490,16430,16430,16430,16430,0
|
||||
20250512,170000,969921490,16430,16430,16430,16430,0
|
||||
20250512,165900,969921490,16430,16430,16430,16430,0
|
||||
20250512,165800,969921490,16430,16430,16430,16430,0
|
||||
20250512,165700,969921490,16430,16430,16430,16430,0
|
||||
20250512,165600,969921490,16430,16430,16430,16430,0
|
||||
20250512,165500,969921490,16430,16430,16430,16430,0
|
||||
20250512,165400,969921490,16430,16430,16430,16430,0
|
||||
20250512,165300,969921490,16430,16430,16430,16430,0
|
||||
20250512,165200,969921490,16430,16430,16430,16430,0
|
||||
20250512,165100,969921490,16430,16430,16430,16430,0
|
||||
20250512,165000,969921490,16430,16430,16430,16430,0
|
||||
20250512,164900,969921490,16430,16430,16430,16430,0
|
||||
20250512,164800,969921490,16430,16430,16430,16430,0
|
||||
20250512,164700,969921490,16430,16430,16430,16430,0
|
||||
20250512,164600,969921490,16430,16430,16430,16430,0
|
||||
20250512,164500,969921490,16430,16430,16430,16430,0
|
||||
20250512,164400,969921490,16430,16430,16430,16430,0
|
||||
20250512,164300,969921490,16430,16430,16430,16430,0
|
||||
20250512,164200,969921490,16430,16430,16430,16430,0
|
||||
20250512,164100,969921490,16430,16430,16430,16430,0
|
||||
20250512,164000,969921490,16430,16430,16430,16430,272
|
||||
20250512,163900,969921490,16430,16430,16430,16430,0
|
||||
20250512,163800,969921490,16430,16430,16430,16430,0
|
||||
20250512,163700,969921490,16430,16430,16430,16430,0
|
||||
20250512,163600,969921490,16430,16430,16430,16430,0
|
||||
20250512,163500,969921490,16430,16430,16430,16430,0
|
||||
20250512,163400,969921490,16430,16430,16430,16430,0
|
||||
20250512,163300,969921490,16430,16430,16430,16430,0
|
||||
20250512,163200,969921490,16430,16430,16430,16430,0
|
||||
20250512,163100,969921490,16430,16430,16430,16430,0
|
||||
20250512,163000,969921490,16430,16430,16430,16430,0
|
||||
20250512,162900,969921490,16430,16430,16430,16430,0
|
||||
20250512,162800,969921490,16430,16430,16430,16430,0
|
||||
20250512,162700,969921490,16430,16430,16430,16430,0
|
||||
20250512,162600,969921490,16430,16430,16430,16430,0
|
||||
20250512,162500,969921490,16430,16430,16430,16430,0
|
||||
20250512,162400,969921490,16430,16430,16430,16430,0
|
||||
20250512,162300,969921490,16430,16430,16430,16430,0
|
||||
20250512,162200,969921490,16430,16430,16430,16430,0
|
||||
20250512,162100,969921490,16430,16430,16430,16430,0
|
||||
20250512,162000,969921490,16430,16430,16430,16430,0
|
||||
20250512,161900,969921490,16430,16430,16430,16430,0
|
||||
20250512,161800,969921490,16430,16430,16430,16430,0
|
||||
20250512,161700,969921490,16430,16430,16430,16430,0
|
||||
20250512,161600,969921490,16430,16430,16430,16430,0
|
||||
20250512,161500,969921490,16430,16430,16430,16430,0
|
||||
20250512,161400,969921490,16430,16430,16430,16430,0
|
||||
20250512,161300,969921490,16430,16430,16430,16430,0
|
||||
20250512,161200,969921490,16430,16430,16430,16430,0
|
||||
20250512,161100,969921490,16430,16430,16430,16430,0
|
||||
20250512,161000,969921490,16430,16430,16430,16430,272
|
||||
20250512,160900,969921490,16430,16430,16430,16430,0
|
||||
20250512,160800,969921490,16430,16430,16430,16430,0
|
||||
20250512,160700,969921490,16430,16430,16430,16430,0
|
||||
20250512,160600,969921490,16430,16430,16430,16430,0
|
||||
20250512,160500,969921490,16430,16430,16430,16430,0
|
||||
20250512,160400,969921490,16430,16430,16430,16430,0
|
||||
20250512,160300,969921490,16430,16430,16430,16430,0
|
||||
20250512,160200,969921490,16430,16430,16430,16430,0
|
||||
20250512,160100,969921490,16430,16430,16430,16430,0
|
||||
20250512,160000,969921490,16430,16430,16430,16430,0
|
||||
20250512,155900,969921490,16430,16430,16430,16430,0
|
||||
20250512,155800,969921490,16430,16430,16430,16430,0
|
||||
20250512,155700,969921490,16430,16430,16430,16430,0
|
||||
20250512,155600,969921490,16430,16430,16430,16430,0
|
||||
20250512,155500,969921490,16430,16430,16430,16430,0
|
||||
20250512,155400,969921490,16430,16430,16430,16430,0
|
||||
20250512,155300,969921490,16430,16430,16430,16430,0
|
||||
20250512,155200,969921490,16430,16430,16430,16430,0
|
||||
20250512,155100,969921490,16430,16430,16430,16430,0
|
||||
20250512,155000,969921490,16430,16430,16430,16430,0
|
||||
20250512,154900,969921490,16430,16430,16430,16430,0
|
||||
20250512,154800,969921490,16430,16430,16430,16430,0
|
||||
20250512,154700,969921490,16430,16430,16430,16430,0
|
||||
20250512,154600,969921490,16430,16430,16430,16430,0
|
||||
20250512,154500,969921490,16430,16430,16430,16430,0
|
||||
20250512,154400,969921490,16430,16430,16430,16430,0
|
||||
20250512,154300,969921490,16430,16430,16430,16430,0
|
||||
20250512,154200,969921490,16430,16430,16430,16430,0
|
||||
20250512,154100,969921490,16430,16430,16430,16430,0
|
||||
20250512,154000,969921490,16430,16430,16430,16430,272
|
||||
20250512,153900,969921490,16430,16430,16430,16430,0
|
||||
20250512,153800,969921490,16430,16430,16430,16430,0
|
||||
20250512,153700,969921490,16430,16430,16430,16430,0
|
||||
20250512,153600,969921490,16430,16430,16430,16430,0
|
||||
20250512,153500,969921490,16430,16430,16430,16430,0
|
||||
20250512,153400,969921490,16430,16430,16430,16430,0
|
||||
20250512,153300,969921490,16430,16430,16430,16430,0
|
||||
20250512,153200,969921490,16430,16430,16430,16430,0
|
||||
20250512,153100,969921490,16430,16430,16430,16430,0
|
||||
20250512,153000,969921490,16430,16430,16430,16430,272
|
||||
20250512,152900,965452530,16320,16320,16320,16320,0
|
||||
20250512,152800,965452530,16320,16320,16320,16320,0
|
||||
20250512,152700,965452530,16320,16320,16320,16320,0
|
||||
20250512,152600,965452530,16320,16320,16320,16320,0
|
||||
20250512,152500,965452530,16320,16320,16320,16320,0
|
||||
20250512,152400,965452530,16320,16320,16320,16320,0
|
||||
20250512,152300,965452530,16320,16320,16320,16320,0
|
||||
20250512,152200,965452530,16320,16320,16320,16320,0
|
||||
20250512,152100,965452530,16320,16320,16320,16320,0
|
||||
20250512,152000,965452530,16320,16320,16320,16320,0
|
||||
20250512,151900,965452530,16320,16350,16360,16320,21
|
||||
20250512,151800,965109130,16350,16350,16350,16350,15
|
||||
20250512,151700,964863880,16350,16370,16370,16350,32
|
||||
20250512,151600,964340660,16380,16360,16380,16350,100
|
||||
20250512,151500,962703720,16360,16400,16400,16360,1347
|
||||
20250512,151400,940656080,16370,16370,16370,16370,32
|
||||
20250512,151300,940132240,16370,16370,16380,16370,37
|
||||
20250512,151200,939526540,16380,16350,16380,16340,146
|
||||
20250512,151100,937139130,16350,16350,16370,16350,47
|
||||
20250512,151000,936370570,16350,16360,16360,16350,36
|
||||
20250512,150900,935781790,16370,16340,16380,16340,57
|
||||
20250512,150800,934849730,16340,16350,16350,16340,18
|
||||
20250512,150700,934555590,16350,16350,16370,16350,22
|
||||
20250512,150600,934195870,16350,16330,16360,16330,76
|
||||
20250512,150500,932953460,16345,16380,16380,16345,229
|
||||
20250512,150400,929209545,16380,16380,16390,16380,141
|
||||
20250512,150300,926899940,16390,16390,16410,16390,151
|
||||
20250512,150200,924422370,16390,16360,16440,16360,179
|
||||
20250512,150100,921484610,16360,16350,16380,16350,67
|
||||
20250512,150000,920388890,16350,16350,16370,16350,48
|
||||
20250512,145900,919604010,16350,16350,16350,16350,1
|
||||
20250512,145800,919587660,16350,16340,16350,16340,34
|
||||
20250512,145700,919032090,16340,16360,16360,16340,33
|
||||
20250512,145600,918492580,16350,16350,16360,16330,25
|
||||
20250512,145500,918084140,16330,16390,16390,16330,33
|
||||
20250512,145400,917544350,16410,16350,16410,16350,224
|
||||
20250512,145300,913873290,16350,16350,16350,16350,1
|
||||
20250512,145200,913856940,16330,16360,16360,16330,140
|
||||
20250512,145100,911568550,16380,16350,16400,16350,202
|
||||
20250512,145000,908258170,16360,16330,16360,16320,59
|
||||
20250512,144900,907294970,16340,16340,16360,16340,248
|
||||
20250512,144800,903240760,16360,16350,16370,16350,105
|
||||
20250512,144700,901522960,16380,16370,16380,16320,770
|
||||
20250512,144600,888936200,16370,16390,16390,16370,64
|
||||
20250512,144500,887887880,16390,16370,16390,16370,18
|
||||
20250512,144400,887593190,16370,16370,16390,16370,48
|
||||
20250512,144300,886807410,16360,16330,16360,16330,162
|
||||
20250512,144200,884158340,16330,16360,16360,16330,17
|
||||
20250512,144100,883880700,16360,16340,16360,16340,17
|
||||
20250512,144000,883602900,16340,16340,16360,16340,68
|
||||
20250512,143900,882491710,16340,16350,16350,16340,162
|
||||
20250512,143800,879843020,16390,16330,16390,16330,185
|
||||
20250512,143700,876815860,16340,16390,16390,16320,904
|
||||
20250512,143600,862030620,16390,16370,16390,16370,622
|
||||
20250512,143500,851840520,16380,16370,16380,16370,17
|
||||
20250512,143400,851562220,16370,16370,16370,16370,34
|
||||
20250512,143300,851005640,16380,16370,16380,16370,2
|
||||
20250512,143200,850972890,16370,16370,16370,16370,50
|
||||
20250512,143100,850154390,16380,16380,16380,16380,146
|
||||
20250512,143000,847762910,16380,16370,16380,16370,19
|
||||
20250512,142900,847451860,16370,16370,16370,16370,16
|
||||
20250512,142800,847189940,16380,16370,16380,16370,306
|
||||
20250512,142700,842177740,16380,16370,16380,16340,892
|
||||
20250512,142600,827593420,16380,16380,16380,16380,2
|
||||
20250512,142500,827560660,16380,16380,16380,16380,86
|
||||
20250512,142400,826151980,16380,16370,16380,16370,19
|
||||
20250512,142300,825840920,16380,16375,16380,16375,2
|
||||
20250512,142200,825808165,16370,16370,16370,16370,30
|
||||
20250512,142100,825317065,16370,16370,16370,16370,16
|
||||
20250512,142000,825055145,16380,16380,16380,16380,3
|
||||
20250512,141900,825006005,16370,16380,16380,16370,2
|
||||
20250512,141800,824973255,16370,16370,16390,16370,172
|
||||
20250512,141700,822157475,16390,16420,16420,16370,609
|
||||
20250512,141600,812175255,16410,16340,16410,16340,238
|
||||
20250512,141500,808279735,16320,16320,16340,16320,31
|
||||
20250512,141400,807773675,16320,16320,16320,16320,2
|
||||
20250512,141300,807741035,16320,16290,16320,16290,19
|
||||
20250512,141200,807431465,16320,16320,16320,16320,4
|
||||
20250512,141100,807366185,16320,16320,16320,16320,0
|
||||
20250512,141000,807366185,16320,16320,16320,16320,1
|
||||
20250512,140900,807349865,16330,16260,16330,16260,511
|
||||
20250512,140800,799026365,16280,16280,16280,16280,1
|
||||
20250512,140700,799010085,16280,16260,16280,16260,50
|
||||
20250512,140600,798196635,16260,16260,16260,16260,21
|
||||
20250512,140500,797855175,16260,16270,16280,16260,45
|
||||
20250512,140400,797123395,16280,16280,16280,16250,76
|
||||
20250512,140300,795887085,16270,16270,16290,16250,98
|
||||
20250512,140200,794292445,16280,16270,16290,16260,393
|
||||
20250512,140100,787894965,16270,16320,16320,16270,1520
|
||||
20250512,140000,763130895,16340,16340,16340,16340,1
|
||||
20250512,135900,763114555,16320,16340,16340,16320,23
|
||||
20250512,135800,762739135,16320,16320,16320,16320,2
|
||||
20250512,135700,762706495,16340,16320,16340,16320,14
|
||||
20250512,135600,762477975,16320,16320,16320,16320,19
|
||||
20250512,135500,762167895,16340,16340,16340,16340,39
|
||||
20250512,135400,761530635,16340,16340,16340,16340,1
|
||||
20250512,135300,761514295,16340,16340,16340,16320,19
|
||||
20250512,135200,761204075,16340,16340,16340,16340,2
|
||||
20250512,135100,761171395,16320,16320,16320,16320,0
|
||||
20250512,135000,761171395,16320,16350,16350,16320,18
|
||||
20250512,134900,760877605,16350,16350,16350,16350,0
|
||||
20250512,134800,760877605,16350,16350,16350,16350,2
|
||||
20250512,134700,760844905,16330,16330,16330,16330,36
|
||||
20250512,134600,760257025,16330,16330,16330,16330,2
|
||||
20250512,134500,760224365,16320,16330,16330,16320,17
|
||||
20250512,134400,759946765,16340,16340,16340,16340,11
|
||||
20250512,134300,759767025,16340,16320,16340,16310,102
|
||||
20250512,134200,758102735,16340,16320,16340,16320,24
|
||||
20250512,134100,757711015,16320,16320,16320,16320,40
|
||||
20250512,134000,757058215,16320,16320,16320,16320,5
|
||||
20250512,133900,756976615,16320,16310,16320,16310,18
|
||||
20250512,133800,756683025,16320,16290,16320,16290,59
|
||||
20250512,133700,755720885,16310,16290,16310,16290,20
|
||||
20250512,133600,755395045,16310,16315,16315,16290,117
|
||||
20250512,133500,753486675,16315,16315,16315,16315,37
|
||||
20250512,133400,752883020,16315,16315,16320,16315,40
|
||||
20250512,133300,752230415,16305,16320,16320,16305,22
|
||||
20250512,133200,751871630,16310,16290,16310,16280,236
|
||||
20250512,133100,748025800,16300,16290,16300,16290,60
|
||||
20250512,133000,747048370,16290,16290,16290,16290,40
|
||||
20250512,132900,746396770,16290,16300,16300,16290,3
|
||||
20250512,132800,746347890,16290,16300,16320,16290,72
|
||||
20250512,132700,745174870,16320,16320,16320,16320,0
|
||||
20250512,132600,745174870,16320,16300,16320,16300,20
|
||||
20250512,132500,744848830,16320,16330,16330,16320,2
|
||||
20250512,132400,744816180,16330,16330,16330,16320,109
|
||||
20250512,132300,743036220,16320,16320,16330,16320,3
|
||||
20250512,132200,742987250,16310,16310,16310,16310,187
|
||||
20250512,132100,739937280,16310,16310,16310,16310,5
|
||||
20250512,132000,739855730,16290,16290,16290,16290,15
|
||||
20250512,131900,739611380,16290,16310,16310,16290,89
|
||||
20250512,131800,738161390,16310,16310,16310,16310,0
|
||||
20250512,131700,738161390,16310,16290,16310,16290,33
|
||||
20250512,131600,737623500,16290,16300,16310,16290,59
|
||||
20250512,131500,736662210,16310,16310,16310,16290,131
|
||||
20250512,131400,734525630,16290,16300,16300,16290,20
|
||||
20250512,131300,734199790,16310,16320,16320,16310,31
|
||||
20250512,131200,733693940,16320,16310,16320,16310,3
|
||||
20250512,131100,733644990,16310,16310,16320,16310,37
|
||||
20250512,131000,733041410,16320,16330,16330,16320,107
|
||||
20250512,130900,731294550,16330,16330,16330,16330,19
|
||||
20250512,130800,730984280,16320,16320,16330,16320,313
|
||||
20250512,130700,725876100,16340,16340,16340,16340,11
|
||||
20250512,130600,725696360,16340,16330,16340,16330,30
|
||||
20250512,130500,725206260,16350,16350,16350,16330,211
|
||||
20250512,130400,721760350,16360,16350,16360,16350,40
|
||||
20250512,130300,721106340,16360,16350,16360,16350,45
|
||||
20250512,130200,720370580,16350,16350,16350,16350,132
|
||||
20250512,130100,718212380,16350,16360,16360,16350,58
|
||||
20250512,130000,717264070,16350,16350,16360,16350,55
|
||||
20250512,125900,716364810,16370,16370,16370,16370,1
|
||||
20250512,125800,716348440,16350,16370,16370,16350,3
|
||||
20250512,125700,716299370,16370,16370,16370,16370,1
|
||||
20250512,125600,716283000,16370,16370,16370,16370,0
|
||||
20250512,125500,716283000,16370,16380,16380,16370,2
|
||||
20250512,125400,716250250,16380,16380,16380,16380,61
|
||||
20250512,125300,715251070,16380,16380,16380,16380,2
|
||||
20250512,125200,715218310,16350,16350,16350,16350,0
|
||||
20250512,125100,715218310,16350,16360,16360,16350,627
|
||||
20250512,125000,704966310,16390,16380,16390,16380,146
|
||||
20250512,124900,702574800,16360,16410,16410,16360,502
|
||||
20250512,124800,694351580,16420,16420,16430,16420,3
|
||||
20250512,124700,694302310,16380,16390,16390,16380,108
|
||||
20250512,124600,692532330,16390,16390,16390,16390,1
|
||||
20250512,124500,692515940,16390,16390,16390,16380,3
|
||||
20250512,124400,692466780,16390,16390,16390,16390,0
|
||||
20250512,124300,692466780,16390,16420,16430,16380,544
|
||||
20250512,124200,683555440,16430,16420,16430,16420,3
|
||||
20250512,124100,683506170,16420,16420,16420,16420,1
|
||||
20250512,124000,683489750,16410,16410,16420,16410,5
|
||||
20250512,123900,683407680,16420,16390,16420,16390,2
|
||||
20250512,123800,683374870,16390,16430,16430,16380,206
|
||||
20250512,123700,679998570,16400,16390,16440,16390,507
|
||||
20250512,123600,671683670,16380,16390,16400,16380,9
|
||||
20250512,123500,671536200,16430,16370,16430,16370,986
|
||||
20250512,123400,655375790,16360,16370,16370,16360,5
|
||||
20250512,123300,655293970,16370,16400,16400,16370,500
|
||||
20250512,123200,647108940,16410,16390,16410,16390,3
|
||||
20250512,123100,647059730,16390,16370,16390,16370,697
|
||||
20250512,123000,635642460,16370,16370,16370,16370,1
|
||||
20250512,122900,635626090,16370,16370,16370,16370,1
|
||||
20250512,122800,635609720,16370,16370,16370,16370,0
|
||||
20250512,122700,635609720,16370,16370,16370,16370,1
|
||||
20250512,122600,635593350,16370,16370,16370,16370,2
|
||||
20250512,122500,635560610,16380,16380,16380,16380,1
|
||||
20250512,122400,635544230,16380,16380,16380,16380,1
|
||||
20250512,122300,635527850,16380,16380,16380,16380,0
|
||||
20250512,122200,635527850,16380,16380,16380,16350,626
|
||||
20250512,122100,625289170,16400,16390,16400,16390,4
|
||||
20250512,122000,625223590,16400,16400,16400,16390,19
|
||||
20250512,121900,624912000,16400,16390,16410,16390,61
|
||||
20250512,121800,623912050,16400,16390,16400,16390,6
|
||||
20250512,121700,623813680,16390,16380,16390,16380,21
|
||||
20250512,121600,623469690,16410,16390,16410,16390,5
|
||||
20250512,121500,623387720,16400,16390,16400,16390,2
|
||||
20250512,121400,623354930,16380,16380,16390,16380,10
|
||||
20250512,121300,623191080,16390,16390,16390,16390,0
|
||||
20250512,121200,623191080,16390,16380,16390,16380,5
|
||||
20250512,121100,623109150,16390,16380,16390,16380,238
|
||||
20250512,121000,619210680,16390,16370,16420,16350,1833
|
||||
20250512,120900,589211640,16380,16380,16380,16300,1646
|
||||
20250512,120800,562323170,16380,16380,16380,16380,0
|
||||
20250512,120700,562323170,16380,16380,16380,16380,0
|
||||
20250512,120600,562323170,16380,16360,16380,16360,3
|
||||
20250512,120500,562274070,16380,16380,16380,16380,1
|
||||
20250512,120400,562257690,16380,16380,16380,16380,1
|
||||
20250512,120300,562241310,16380,16380,16380,16380,2
|
||||
20250512,120200,562208550,16380,16380,16380,16380,0
|
||||
20250512,120100,562208550,16380,16380,16380,16380,2
|
||||
20250512,120000,562175790,16380,16380,16380,16380,1
|
||||
20250512,115900,562159410,16390,16370,16390,16370,61
|
||||
20250512,115800,561160810,16370,16360,16370,16360,21
|
||||
20250512,115700,560817240,16370,16370,16370,16370,0
|
||||
20250512,115600,560817240,16370,16370,16370,16370,1
|
||||
20250512,115500,560800870,16370,16360,16370,16360,2
|
||||
20250512,115400,560768140,16370,16370,16370,16370,2
|
||||
20250512,115300,560735400,16370,16360,16370,16360,2
|
||||
20250512,115200,560702670,16370,16370,16370,16370,0
|
||||
20250512,115100,560702670,16370,16370,16370,16370,2
|
||||
20250512,115000,560669930,16370,16370,16370,16370,1
|
||||
20250512,114900,560653560,16370,16370,16370,16370,0
|
||||
20250512,114800,560653560,16370,16370,16370,16370,31
|
||||
20250512,114700,560146090,16360,16370,16370,16360,33
|
||||
20250512,114600,559605900,16380,16380,16380,16380,2
|
||||
20250512,114500,559573140,16380,16380,16380,16380,0
|
||||
20250512,114400,559573140,16380,16380,16390,16380,34
|
||||
20250512,114300,559016200,16380,16380,16390,16380,7
|
||||
20250512,114200,558901510,16370,16370,16370,16370,2
|
||||
20250512,114100,558868770,16380,16380,16380,16380,1
|
||||
20250512,114000,558852390,16390,16380,16390,16380,3
|
||||
20250512,113900,558803240,16390,16380,16390,16380,7
|
||||
20250512,113800,558688570,16390,16390,16390,16380,5
|
||||
20250512,113700,558606640,16390,16380,16390,16380,2
|
||||
20250512,113600,558573870,16390,16380,16390,16380,2
|
||||
20250512,113500,558541100,16390,16370,16390,16370,30
|
||||
20250512,113400,558049700,16400,16400,16400,16400,0
|
||||
20250512,113300,558049700,16400,16400,16400,16360,788
|
||||
20250512,113200,545153170,16400,16390,16400,16390,8
|
||||
20250512,113100,545021980,16400,16400,16400,16400,0
|
||||
20250512,113000,545021980,16400,16400,16400,16400,1
|
||||
20250512,112900,545005580,16400,16400,16400,16400,43
|
||||
20250512,112800,544300380,16410,16390,16410,16390,218
|
||||
20250512,112700,540726240,16390,16360,16390,16360,582
|
||||
20250512,112600,531194950,16340,16360,16360,16340,500
|
||||
20250512,112500,523022920,16390,16380,16390,16380,3
|
||||
20250512,112400,522973770,16380,16370,16380,16370,178
|
||||
20250512,112300,520058900,16380,16380,16390,16380,151
|
||||
20250512,112200,517585510,16390,16380,16390,16380,51
|
||||
20250512,112100,516750120,16390,16390,16390,16390,1
|
||||
20250512,112000,516733730,16390,16390,16390,16390,403
|
||||
20250512,111900,510128560,16390,16410,16410,16380,737
|
||||
20250512,111800,498054100,16410,16380,16430,16380,696
|
||||
20250512,111700,486641770,16380,16380,16390,16340,775
|
||||
20250512,111600,473973260,16390,16310,16390,16310,55
|
||||
20250512,111500,473074440,16310,16340,16340,16310,40
|
||||
20250512,111400,472421000,16340,16340,16340,16340,2
|
||||
20250512,111300,472388320,16340,16320,16340,16320,179
|
||||
20250512,111200,469465750,16320,16320,16320,16320,2
|
||||
20250512,111100,469433110,16310,16300,16310,16300,42
|
||||
20250512,111000,468748490,16320,16320,16320,16290,138
|
||||
20250512,110900,466497400,16330,16310,16330,16310,15
|
||||
20250512,110800,466252590,16320,16320,16330,16280,293
|
||||
20250512,110700,461478100,16320,16380,16390,16320,544
|
||||
20250512,110600,452579930,16380,16290,16380,16290,454
|
||||
20250512,110500,445165550,16280,16290,16290,16260,33
|
||||
20250512,110400,444628790,16290,16270,16290,16270,157
|
||||
20250512,110300,442072020,16300,16300,16300,16290,66
|
||||
20250512,110200,440996620,16300,16310,16320,16300,52
|
||||
20250512,110100,440148690,16310,16320,16320,16310,35
|
||||
20250512,110000,439577680,16320,16330,16330,16320,10
|
||||
20250512,105900,439414400,16320,16320,16320,16320,14
|
||||
20250512,105800,439185920,16310,16310,16310,16310,2
|
||||
20250512,105700,439153300,16330,16370,16370,16330,528
|
||||
20250512,105600,430526120,16360,16350,16360,16350,126
|
||||
20250512,105500,428465450,16340,16360,16360,16340,11
|
||||
20250512,105400,428285690,16350,16350,16350,16320,834
|
||||
20250512,105300,414665910,16350,16360,16370,16350,161
|
||||
20250512,105200,412031100,16360,16360,16360,16320,1535
|
||||
20250512,105100,386952460,16350,16340,16350,16340,165
|
||||
20250512,105000,384254720,16340,16340,16340,16340,21
|
||||
20250512,104900,383911580,16360,16330,16360,16330,323
|
||||
20250512,104800,378631650,16340,16330,16340,16330,64
|
||||
20250512,104700,377586520,16310,16310,16310,16310,0
|
||||
20250512,104600,377586520,16310,16310,16310,16310,0
|
||||
20250512,104500,377586520,16310,16310,16340,16300,521
|
||||
20250512,104400,369092620,16310,16390,16400,16310,417
|
||||
20250512,104300,362285660,16290,16240,16360,16240,1111
|
||||
20250512,104200,344174940,16240,16250,16270,16230,857
|
||||
20250512,104100,330255770,16230,16240,16240,16230,573
|
||||
20250512,104000,320951190,16240,16250,16250,16200,1214
|
||||
20250512,103900,301264940,16260,16240,16260,16240,190
|
||||
20250512,103800,298178110,16240,16240,16240,16240,55
|
||||
20250512,103700,297284910,16220,16230,16230,16220,59
|
||||
20250512,103600,296327720,16220,16230,16230,16220,265
|
||||
20250512,103500,292028180,16220,16230,16230,16220,61
|
||||
20250512,103400,291038330,16240,16240,16250,16240,12
|
||||
20250512,103300,290843350,16250,16230,16250,16230,367
|
||||
20250512,103200,284881780,16250,16240,16250,16240,51
|
||||
20250512,103100,284053530,16250,16250,16250,16250,0
|
||||
20250512,103000,284053530,16250,16220,16250,16220,363
|
||||
20250512,102900,278161770,16220,16220,16220,16220,6
|
||||
20250512,102800,278064450,16220,16230,16240,16220,35
|
||||
20250512,102700,277496260,16220,16220,16220,16220,2
|
||||
20250512,102600,277463820,16220,16220,16220,16220,0
|
||||
20250512,102500,277463820,16220,16220,16220,16220,1
|
||||
20250512,102400,277447600,16220,16200,16220,16200,220
|
||||
20250512,102300,273882270,16210,16170,16210,16160,96
|
||||
20250512,102200,272327780,16140,16140,16140,16140,0
|
||||
20250512,102100,272327780,16140,16150,16180,16140,71
|
||||
20250512,102000,271181300,16170,16160,16180,16150,85
|
||||
20250512,101900,269807110,16170,16160,16170,16150,48
|
||||
20250512,101800,269031670,16180,16150,16180,16150,6
|
||||
20250512,101700,268934670,16180,16180,16200,16150,160
|
||||
20250512,101600,266348250,16200,16170,16210,16170,257
|
||||
20250512,101500,262191050,16160,16180,16180,16130,174
|
||||
20250512,101400,259380170,16200,16170,16200,16130,164
|
||||
20250512,101300,256728020,16150,16170,16220,16110,1355
|
||||
20250512,101200,234788320,16150,16140,16180,16140,308
|
||||
20250512,101100,229813170,16150,16140,16150,16140,2
|
||||
20250512,101000,229780880,16150,16160,16160,16130,96
|
||||
20250512,100900,228229880,16180,16130,16180,16130,539
|
||||
20250512,100800,219527250,16140,16130,16140,16120,73
|
||||
20250512,100700,218349080,16150,16080,16150,16080,485
|
||||
20250512,100600,210533390,16090,16090,16090,16080,21
|
||||
20250512,100500,210195680,16100,16100,16100,16100,1
|
||||
20250512,100400,210179580,16100,16080,16100,16080,127
|
||||
20250512,100300,208136820,16080,16080,16080,16080,19
|
||||
20250512,100200,207831300,16080,16080,16080,16080,2
|
||||
20250512,100100,207799140,16090,16080,16090,16080,234
|
||||
20250512,100000,204034480,16080,16100,16100,16080,29
|
||||
20250512,095900,203567950,16110,16120,16120,16110,9
|
||||
20250512,095800,203422890,16150,16110,16150,16050,2881
|
||||
20250512,095700,157096760,16100,16110,16110,16100,216
|
||||
20250512,095600,153617850,16100,16100,16110,16090,664
|
||||
20250512,095500,142924980,16090,16080,16100,16080,186
|
||||
20250512,095400,139931790,16090,16090,16090,16090,6
|
||||
20250512,095300,139835250,16090,16090,16090,16090,128
|
||||
20250512,095200,137775730,16090,16090,16090,16090,102
|
||||
20250512,095100,136134550,16090,16090,16090,16090,2
|
||||
20250512,095000,136102370,16080,16080,16090,16080,90
|
||||
20250512,094900,134654840,16100,16100,16100,16100,62
|
||||
20250512,094800,133656640,16100,16110,16110,16100,89
|
||||
20250512,094700,132223120,16100,16100,16100,16100,7
|
||||
20250512,094600,132110420,16110,16110,16110,16110,50
|
||||
20250512,094500,131304920,16110,16110,16120,16110,61
|
||||
20250512,094400,130322200,16100,16050,16100,16050,247
|
||||
20250512,094300,126353630,16060,16060,16070,16050,188
|
||||
20250512,094200,123334420,16060,16090,16110,16050,436
|
||||
20250512,094100,116321160,16090,16080,16090,16080,2
|
||||
20250512,094000,116288990,16090,16050,16090,16050,6
|
||||
20250512,093900,116192540,16080,16050,16150,16050,256
|
||||
20250512,093800,112068040,16060,16010,16060,16010,50
|
||||
20250512,093700,111265570,16050,16050,16050,16050,2
|
||||
20250512,093600,111233470,16010,16020,16040,15990,141
|
||||
20250512,093500,108975230,15990,15990,15990,15990,21
|
||||
20250512,093400,108639440,16020,15990,16020,15990,159
|
||||
20250512,093300,106096420,15980,15980,15980,15980,40
|
||||
20250512,093200,105457220,15980,16000,16010,15980,49
|
||||
20250512,093100,104673560,16000,16000,16000,16000,0
|
||||
20250512,093000,104673560,16000,15990,16000,15990,143
|
||||
20250512,092900,102386440,15980,15980,15980,15980,0
|
||||
20250512,092800,102386440,15980,15980,15980,15980,3
|
||||
20250512,092700,102338500,15990,15980,15990,15980,55
|
||||
20250512,092600,101459570,15970,15970,15970,15970,56
|
||||
20250512,092500,100565250,15970,15970,15970,15970,10
|
||||
20250512,092400,100405550,15950,15950,15950,15950,257
|
||||
20250512,092300,96306400,15950,15950,15950,15940,232
|
||||
20250512,092200,92606130,15950,15940,15950,15940,434
|
||||
20250512,092100,85686590,15940,15940,15940,15940,81
|
||||
20250512,092000,84395450,15940,15930,15940,15930,380
|
||||
20250512,091900,78340040,15930,15930,15930,15920,215
|
||||
20250512,091800,74916440,15930,15970,15970,15930,655
|
||||
20250512,091700,64465190,15980,16000,16000,15980,376
|
||||
20250512,091600,58453200,16000,16000,16000,16000,74
|
||||
20250512,091500,57269200,16000,16000,16000,16000,0
|
||||
20250512,091400,57269200,16000,16000,16000,16000,0
|
||||
20250512,091300,57269200,16000,16010,16050,16000,276
|
||||
20250512,091200,52850860,16020,16120,16130,16010,1685
|
||||
20250512,091100,25807800,16120,16130,16130,16120,36
|
||||
20250512,091000,25227320,16140,16140,16140,16140,63
|
||||
20250512,090900,24210500,16160,16150,16160,16150,16
|
||||
20250512,090800,23951950,16160,16160,16160,16130,167
|
||||
20250512,090700,21253260,16160,16120,16160,16120,9
|
||||
20250512,090600,21108060,16150,16100,16150,16080,340
|
||||
20250512,090500,15633200,16120,16090,16120,16060,287
|
||||
20250512,090400,11013310,16060,16060,16060,16060,45
|
||||
20250512,090300,10290610,16060,16130,16150,16060,279
|
||||
20250512,090200,5804030,16040,16040,16040,16040,34
|
||||
20250512,090100,5258670,16150,16150,16150,16150,0
|
||||
20250512,090000,5258670,16150,15920,16150,15920,327
|
||||
|
Reference in New Issue
Block a user