Update 2025-05-12 2741 candle_min
This commit is contained in:
643
086060/min/candle-20250512.csv
Normal file
643
086060/min/candle-20250512.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,194100,217429445,3550,3550,3550,3550,2053
|
||||
20250512,194000,217429445,3550,3550,3550,3550,0
|
||||
20250512,193900,217429445,3550,3550,3550,3550,0
|
||||
20250512,193800,217429445,3550,3550,3550,3550,0
|
||||
20250512,193700,217429445,3550,3550,3550,3550,0
|
||||
20250512,193600,217429445,3550,3550,3550,3550,0
|
||||
20250512,193500,217429445,3550,3550,3550,3550,0
|
||||
20250512,193400,217429445,3550,3550,3550,3550,0
|
||||
20250512,193300,217429445,3550,3550,3550,3550,0
|
||||
20250512,193200,217429445,3550,3550,3550,3550,0
|
||||
20250512,193100,217429445,3550,3550,3550,3550,0
|
||||
20250512,193000,217429445,3550,3550,3550,3550,0
|
||||
20250512,192900,217429445,3550,3550,3550,3550,0
|
||||
20250512,192800,217429445,3550,3550,3550,3550,0
|
||||
20250512,192700,217429445,3550,3550,3550,3550,0
|
||||
20250512,192600,217429445,3550,3550,3550,3550,0
|
||||
20250512,192500,217429445,3550,3550,3550,3550,0
|
||||
20250512,192400,217429445,3550,3550,3550,3550,0
|
||||
20250512,192300,217429445,3550,3550,3550,3550,0
|
||||
20250512,192200,217429445,3550,3550,3550,3550,0
|
||||
20250512,192100,217429445,3550,3550,3550,3550,0
|
||||
20250512,192000,217429445,3550,3550,3550,3550,0
|
||||
20250512,191900,217429445,3550,3550,3550,3550,0
|
||||
20250512,191800,217429445,3550,3550,3550,3550,0
|
||||
20250512,191700,217429445,3550,3550,3550,3550,0
|
||||
20250512,191600,217429445,3550,3550,3550,3550,0
|
||||
20250512,191500,217429445,3550,3550,3550,3550,0
|
||||
20250512,191400,217429445,3550,3550,3550,3550,0
|
||||
20250512,191300,217429445,3550,3550,3550,3550,0
|
||||
20250512,191200,217429445,3550,3550,3550,3550,0
|
||||
20250512,191100,217429445,3550,3550,3550,3550,2053
|
||||
20250512,191000,217429445,3550,3550,3550,3550,0
|
||||
20250512,190900,217429445,3550,3550,3550,3550,0
|
||||
20250512,190800,217429445,3550,3550,3550,3550,0
|
||||
20250512,190700,217429445,3550,3550,3550,3550,0
|
||||
20250512,190600,217429445,3550,3550,3550,3550,0
|
||||
20250512,190500,217429445,3550,3550,3550,3550,0
|
||||
20250512,190400,217429445,3550,3550,3550,3550,0
|
||||
20250512,190300,217429445,3550,3550,3550,3550,0
|
||||
20250512,190200,217429445,3550,3550,3550,3550,0
|
||||
20250512,190100,217429445,3550,3550,3550,3550,0
|
||||
20250512,190000,217429445,3550,3550,3550,3550,0
|
||||
20250512,185900,217429445,3550,3550,3550,3550,0
|
||||
20250512,185800,217429445,3550,3550,3550,3550,0
|
||||
20250512,185700,217429445,3550,3550,3550,3550,0
|
||||
20250512,185600,217429445,3550,3550,3550,3550,0
|
||||
20250512,185500,217429445,3550,3550,3550,3550,0
|
||||
20250512,185400,217429445,3550,3550,3550,3550,0
|
||||
20250512,185300,217429445,3550,3550,3550,3550,0
|
||||
20250512,185200,217429445,3550,3550,3550,3550,0
|
||||
20250512,185100,217429445,3550,3550,3550,3550,0
|
||||
20250512,185000,217429445,3550,3550,3550,3550,0
|
||||
20250512,184900,217429445,3550,3550,3550,3550,0
|
||||
20250512,184800,217429445,3550,3550,3550,3550,0
|
||||
20250512,184700,217429445,3550,3550,3550,3550,0
|
||||
20250512,184600,217429445,3550,3550,3550,3550,0
|
||||
20250512,184500,217429445,3550,3550,3550,3550,0
|
||||
20250512,184400,217429445,3550,3550,3550,3550,0
|
||||
20250512,184300,217429445,3550,3550,3550,3550,0
|
||||
20250512,184200,217429445,3550,3550,3550,3550,0
|
||||
20250512,184100,217429445,3550,3550,3550,3550,2053
|
||||
20250512,184000,217429445,3550,3550,3550,3550,0
|
||||
20250512,183900,217429445,3550,3550,3550,3550,0
|
||||
20250512,183800,217429445,3550,3550,3550,3550,0
|
||||
20250512,183700,217429445,3550,3550,3550,3550,0
|
||||
20250512,183600,217429445,3550,3550,3550,3550,0
|
||||
20250512,183500,217429445,3550,3550,3550,3550,0
|
||||
20250512,183400,217429445,3550,3550,3550,3550,0
|
||||
20250512,183300,217429445,3550,3550,3550,3550,0
|
||||
20250512,183200,217429445,3550,3550,3550,3550,0
|
||||
20250512,183100,217429445,3550,3550,3550,3550,0
|
||||
20250512,183000,217429445,3550,3550,3550,3550,0
|
||||
20250512,182900,217429445,3550,3550,3550,3550,0
|
||||
20250512,182800,217429445,3550,3550,3550,3550,0
|
||||
20250512,182700,217429445,3550,3550,3550,3550,0
|
||||
20250512,182600,217429445,3550,3550,3550,3550,0
|
||||
20250512,182500,217429445,3550,3550,3550,3550,0
|
||||
20250512,182400,217429445,3550,3550,3550,3550,0
|
||||
20250512,182300,217429445,3550,3550,3550,3550,0
|
||||
20250512,182200,217429445,3550,3550,3550,3550,0
|
||||
20250512,182100,217429445,3550,3550,3550,3550,0
|
||||
20250512,182000,217429445,3550,3550,3550,3550,0
|
||||
20250512,181900,217429445,3550,3550,3550,3550,0
|
||||
20250512,181800,217429445,3550,3550,3550,3550,0
|
||||
20250512,181700,217429445,3550,3550,3550,3550,0
|
||||
20250512,181600,217429445,3550,3550,3550,3550,0
|
||||
20250512,181500,217429445,3550,3550,3550,3550,0
|
||||
20250512,181400,217429445,3550,3550,3550,3550,0
|
||||
20250512,181300,217429445,3550,3550,3550,3550,0
|
||||
20250512,181200,217429445,3550,3550,3550,3550,0
|
||||
20250512,181100,217429445,3550,3550,3550,3550,2053
|
||||
20250512,181000,217429445,3550,3550,3550,3550,0
|
||||
20250512,180900,217429445,3550,3550,3550,3550,0
|
||||
20250512,180800,217429445,3550,3550,3550,3550,0
|
||||
20250512,180700,217429445,3550,3550,3550,3550,0
|
||||
20250512,180600,217429445,3550,3550,3550,3550,0
|
||||
20250512,180500,217429445,3550,3550,3550,3550,0
|
||||
20250512,180400,217429445,3550,3550,3550,3550,0
|
||||
20250512,180300,217429445,3550,3550,3550,3550,0
|
||||
20250512,180200,217429445,3550,3550,3550,3550,0
|
||||
20250512,180100,217429445,3550,3550,3550,3550,0
|
||||
20250512,180000,217429445,3550,3550,3550,3550,0
|
||||
20250512,175900,217429445,3550,3550,3550,3550,0
|
||||
20250512,175800,217429445,3550,3550,3550,3550,0
|
||||
20250512,175700,217429445,3550,3550,3550,3550,0
|
||||
20250512,175600,217429445,3550,3550,3550,3550,0
|
||||
20250512,175500,217429445,3550,3550,3550,3550,0
|
||||
20250512,175400,217429445,3550,3550,3550,3550,0
|
||||
20250512,175300,217429445,3550,3550,3550,3550,0
|
||||
20250512,175200,217429445,3550,3550,3550,3550,0
|
||||
20250512,175100,217429445,3550,3550,3550,3550,0
|
||||
20250512,175000,217429445,3550,3550,3550,3550,0
|
||||
20250512,174900,217429445,3550,3550,3550,3550,0
|
||||
20250512,174800,217429445,3550,3550,3550,3550,0
|
||||
20250512,174700,217429445,3550,3550,3550,3550,0
|
||||
20250512,174600,217429445,3550,3550,3550,3550,0
|
||||
20250512,174500,217429445,3550,3550,3550,3550,0
|
||||
20250512,174400,217429445,3550,3550,3550,3550,0
|
||||
20250512,174300,217429445,3550,3550,3550,3550,0
|
||||
20250512,174200,217429445,3550,3550,3550,3550,0
|
||||
20250512,174100,217429445,3550,3550,3550,3550,2053
|
||||
20250512,174000,217429445,3550,3550,3550,3550,0
|
||||
20250512,173900,217429445,3550,3550,3550,3550,0
|
||||
20250512,173800,217429445,3550,3550,3550,3550,0
|
||||
20250512,173700,217429445,3550,3550,3550,3550,0
|
||||
20250512,173600,217429445,3550,3550,3550,3550,0
|
||||
20250512,173500,217429445,3550,3550,3550,3550,0
|
||||
20250512,173400,217429445,3550,3550,3550,3550,0
|
||||
20250512,173300,217429445,3550,3550,3550,3550,0
|
||||
20250512,173200,217429445,3550,3550,3550,3550,0
|
||||
20250512,173100,217429445,3550,3550,3550,3550,0
|
||||
20250512,173000,217429445,3550,3550,3550,3550,0
|
||||
20250512,172900,217429445,3550,3550,3550,3550,0
|
||||
20250512,172800,217429445,3550,3550,3550,3550,0
|
||||
20250512,172700,217429445,3550,3550,3550,3550,0
|
||||
20250512,172600,217429445,3550,3550,3550,3550,0
|
||||
20250512,172500,217429445,3550,3550,3550,3550,0
|
||||
20250512,172400,217429445,3550,3550,3550,3550,0
|
||||
20250512,172300,217429445,3550,3550,3550,3550,0
|
||||
20250512,172200,217429445,3550,3550,3550,3550,0
|
||||
20250512,172100,217429445,3550,3550,3550,3550,0
|
||||
20250512,172000,217429445,3550,3550,3550,3550,0
|
||||
20250512,171900,217429445,3550,3550,3550,3550,0
|
||||
20250512,171800,217429445,3550,3550,3550,3550,0
|
||||
20250512,171700,217429445,3550,3550,3550,3550,0
|
||||
20250512,171600,217429445,3550,3550,3550,3550,0
|
||||
20250512,171500,217429445,3550,3550,3550,3550,0
|
||||
20250512,171400,217429445,3550,3550,3550,3550,0
|
||||
20250512,171300,217429445,3550,3550,3550,3550,0
|
||||
20250512,171200,217429445,3550,3550,3550,3550,0
|
||||
20250512,171100,217429445,3550,3550,3550,3550,2053
|
||||
20250512,171000,217429445,3550,3550,3550,3550,0
|
||||
20250512,170900,217429445,3550,3550,3550,3550,0
|
||||
20250512,170800,217429445,3550,3550,3550,3550,0
|
||||
20250512,170700,217429445,3550,3550,3550,3550,0
|
||||
20250512,170600,217429445,3550,3550,3550,3550,0
|
||||
20250512,170500,217429445,3550,3550,3550,3550,0
|
||||
20250512,170400,217429445,3550,3550,3550,3550,0
|
||||
20250512,170300,217429445,3550,3550,3550,3550,0
|
||||
20250512,170200,217429445,3550,3550,3550,3550,0
|
||||
20250512,170100,217429445,3550,3550,3550,3550,0
|
||||
20250512,170000,217429445,3550,3550,3550,3550,0
|
||||
20250512,165900,217429445,3550,3550,3550,3550,0
|
||||
20250512,165800,217429445,3550,3550,3550,3550,0
|
||||
20250512,165700,217429445,3550,3550,3550,3550,0
|
||||
20250512,165600,217429445,3550,3550,3550,3550,0
|
||||
20250512,165500,217429445,3550,3550,3550,3550,0
|
||||
20250512,165400,217429445,3550,3550,3550,3550,0
|
||||
20250512,165300,217429445,3550,3550,3550,3550,0
|
||||
20250512,165200,217429445,3550,3550,3550,3550,0
|
||||
20250512,165100,217429445,3550,3550,3550,3550,0
|
||||
20250512,165000,217429445,3550,3550,3550,3550,0
|
||||
20250512,164900,217429445,3550,3550,3550,3550,0
|
||||
20250512,164800,217429445,3550,3550,3550,3550,0
|
||||
20250512,164700,217429445,3550,3550,3550,3550,0
|
||||
20250512,164600,217429445,3550,3550,3550,3550,0
|
||||
20250512,164500,217429445,3550,3550,3550,3550,0
|
||||
20250512,164400,217429445,3550,3550,3550,3550,0
|
||||
20250512,164300,217429445,3550,3550,3550,3550,0
|
||||
20250512,164200,217429445,3550,3550,3550,3550,0
|
||||
20250512,164100,217429445,3550,3550,3550,3550,2053
|
||||
20250512,164000,217429445,3550,3550,3550,3550,0
|
||||
20250512,163900,217429445,3550,3550,3550,3550,0
|
||||
20250512,163800,217429445,3550,3550,3550,3550,0
|
||||
20250512,163700,217429445,3550,3550,3550,3550,0
|
||||
20250512,163600,217429445,3550,3550,3550,3550,0
|
||||
20250512,163500,217429445,3550,3550,3550,3550,0
|
||||
20250512,163400,217429445,3550,3550,3550,3550,0
|
||||
20250512,163300,217429445,3550,3550,3550,3550,0
|
||||
20250512,163200,217429445,3550,3550,3550,3550,0
|
||||
20250512,163100,217429445,3550,3550,3550,3550,0
|
||||
20250512,163000,217429445,3550,3550,3550,3550,0
|
||||
20250512,162900,217429445,3550,3550,3550,3550,0
|
||||
20250512,162800,217429445,3550,3550,3550,3550,0
|
||||
20250512,162700,217429445,3550,3550,3550,3550,0
|
||||
20250512,162600,217429445,3550,3550,3550,3550,0
|
||||
20250512,162500,217429445,3550,3550,3550,3550,0
|
||||
20250512,162400,217429445,3550,3550,3550,3550,0
|
||||
20250512,162300,217429445,3550,3550,3550,3550,0
|
||||
20250512,162200,217429445,3550,3550,3550,3550,0
|
||||
20250512,162100,217429445,3550,3550,3550,3550,0
|
||||
20250512,162000,217429445,3550,3550,3550,3550,0
|
||||
20250512,161900,217429445,3550,3550,3550,3550,0
|
||||
20250512,161800,217429445,3550,3550,3550,3550,0
|
||||
20250512,161700,217429445,3550,3550,3550,3550,0
|
||||
20250512,161600,217429445,3550,3550,3550,3550,0
|
||||
20250512,161500,217429445,3550,3550,3550,3550,0
|
||||
20250512,161400,217429445,3550,3550,3550,3550,0
|
||||
20250512,161300,217429445,3550,3550,3550,3550,0
|
||||
20250512,161200,217429445,3550,3550,3550,3550,0
|
||||
20250512,161100,217429445,3550,3550,3550,3550,2053
|
||||
20250512,161000,217429445,3550,3550,3550,3550,0
|
||||
20250512,160900,217429445,3550,3550,3550,3550,0
|
||||
20250512,160800,217429445,3550,3550,3550,3550,0
|
||||
20250512,160700,217429445,3550,3550,3550,3550,0
|
||||
20250512,160600,217429445,3550,3550,3550,3550,0
|
||||
20250512,160500,217429445,3550,3550,3550,3550,0
|
||||
20250512,160400,217429445,3550,3550,3550,3550,0
|
||||
20250512,160300,217429445,3550,3550,3550,3550,0
|
||||
20250512,160200,217429445,3550,3550,3550,3550,0
|
||||
20250512,160100,217429445,3550,3550,3550,3550,0
|
||||
20250512,160000,217429445,3550,3550,3550,3550,0
|
||||
20250512,155900,217429445,3550,3550,3550,3550,0
|
||||
20250512,155800,217429445,3550,3550,3550,3550,0
|
||||
20250512,155700,217429445,3550,3550,3550,3550,0
|
||||
20250512,155600,217429445,3550,3550,3550,3550,0
|
||||
20250512,155500,217429445,3550,3550,3550,3550,0
|
||||
20250512,155400,217429445,3550,3550,3550,3550,0
|
||||
20250512,155300,217429445,3550,3550,3550,3550,0
|
||||
20250512,155200,217429445,3550,3550,3550,3550,0
|
||||
20250512,155100,217429445,3550,3550,3550,3550,0
|
||||
20250512,155000,217429445,3550,3550,3550,3550,0
|
||||
20250512,154900,217429445,3550,3550,3550,3550,0
|
||||
20250512,154800,217429445,3550,3550,3550,3550,0
|
||||
20250512,154700,217429445,3550,3550,3550,3550,0
|
||||
20250512,154600,217429445,3550,3550,3550,3550,0
|
||||
20250512,154500,217429445,3550,3550,3550,3550,0
|
||||
20250512,154400,217429445,3550,3550,3550,3550,0
|
||||
20250512,154300,217429445,3550,3550,3550,3550,0
|
||||
20250512,154200,217429445,3550,3550,3550,3550,0
|
||||
20250512,154100,217429445,3550,3550,3550,3550,2053
|
||||
20250512,154000,217429445,3550,3550,3550,3550,0
|
||||
20250512,153900,217429445,3550,3550,3550,3550,0
|
||||
20250512,153800,217429445,3550,3550,3550,3550,0
|
||||
20250512,153700,217429445,3550,3550,3550,3550,0
|
||||
20250512,153600,217429445,3550,3550,3550,3550,0
|
||||
20250512,153500,217429445,3550,3550,3550,3550,0
|
||||
20250512,153400,217429445,3550,3550,3550,3550,0
|
||||
20250512,153300,217429445,3550,3550,3550,3550,0
|
||||
20250512,153200,217429445,3550,3550,3550,3550,0
|
||||
20250512,153100,217429445,3550,3550,3550,3550,0
|
||||
20250512,153000,217429445,3550,3550,3550,3550,2053
|
||||
20250512,152900,210141295,3555,3555,3555,3555,0
|
||||
20250512,152800,210141295,3555,3555,3555,3555,0
|
||||
20250512,152700,210141295,3555,3555,3555,3555,0
|
||||
20250512,152600,210141295,3555,3555,3555,3555,0
|
||||
20250512,152500,210141295,3555,3555,3555,3555,0
|
||||
20250512,152400,210141295,3555,3555,3555,3555,0
|
||||
20250512,152300,210141295,3555,3555,3555,3555,0
|
||||
20250512,152200,210141295,3555,3555,3555,3555,0
|
||||
20250512,152100,210141295,3555,3555,3555,3555,0
|
||||
20250512,152000,210141295,3555,3555,3555,3555,0
|
||||
20250512,151900,210141295,3555,3535,3560,3535,486
|
||||
20250512,151800,208420160,3560,3530,3560,3530,309
|
||||
20250512,151700,207329195,3570,3560,3570,3560,840
|
||||
20250512,151600,204333625,3560,3570,3570,3560,104
|
||||
20250512,151500,203963285,3565,3525,3565,3525,853
|
||||
20250512,151400,200928900,3550,3550,3550,3550,1
|
||||
20250512,151300,200925350,3540,3580,3580,3540,269
|
||||
20250512,151200,199970330,3590,3545,3600,3545,3105
|
||||
20250512,151100,188814725,3520,3535,3600,3495,3356
|
||||
20250512,151000,176844940,3510,3485,3570,3485,6205
|
||||
20250512,150900,154969805,3490,3500,3520,3490,6002
|
||||
20250512,150800,133866885,3490,3490,3520,3490,3007
|
||||
20250512,150700,123307220,3505,3450,3505,3450,6500
|
||||
20250512,150600,100676300,3450,3450,3450,3450,0
|
||||
20250512,150500,100676300,3450,3450,3450,3450,31
|
||||
20250512,150400,100569350,3445,3445,3445,3445,0
|
||||
20250512,150300,100569350,3445,3445,3445,3445,0
|
||||
20250512,150200,100569350,3445,3445,3445,3445,0
|
||||
20250512,150100,100569350,3445,3445,3445,3445,0
|
||||
20250512,150000,100569350,3445,3445,3445,3445,0
|
||||
20250512,145900,100569350,3445,3445,3445,3445,0
|
||||
20250512,145800,100569350,3445,3445,3445,3445,0
|
||||
20250512,145700,100569350,3445,3445,3445,3445,0
|
||||
20250512,145600,100569350,3445,3445,3445,3445,0
|
||||
20250512,145500,100569350,3445,3445,3445,3445,3
|
||||
20250512,145400,100559015,3445,3445,3445,3445,0
|
||||
20250512,145300,100559015,3445,3445,3445,3445,1
|
||||
20250512,145200,100555570,3445,3445,3445,3445,0
|
||||
20250512,145100,100555570,3445,3445,3445,3445,0
|
||||
20250512,145000,100555570,3445,3445,3445,3445,0
|
||||
20250512,144900,100555570,3445,3445,3445,3445,0
|
||||
20250512,144800,100555570,3445,3445,3445,3445,5
|
||||
20250512,144700,100538345,3450,3445,3450,3445,2789
|
||||
20250512,144600,90930125,3450,3450,3450,3450,1
|
||||
20250512,144500,90926675,3460,3460,3460,3460,0
|
||||
20250512,144400,90926675,3460,3460,3460,3460,0
|
||||
20250512,144300,90926675,3460,3460,3460,3460,0
|
||||
20250512,144200,90926675,3460,3460,3460,3460,0
|
||||
20250512,144100,90926675,3460,3460,3460,3460,0
|
||||
20250512,144000,90926675,3460,3460,3460,3460,0
|
||||
20250512,143900,90926675,3460,3460,3460,3445,27
|
||||
20250512,143800,90833315,3465,3465,3465,3465,0
|
||||
20250512,143700,90833315,3465,3465,3465,3465,0
|
||||
20250512,143600,90833315,3465,3465,3465,3465,0
|
||||
20250512,143500,90833315,3465,3465,3465,3465,0
|
||||
20250512,143400,90833315,3465,3465,3465,3465,0
|
||||
20250512,143300,90833315,3465,3465,3465,3465,0
|
||||
20250512,143200,90833315,3465,3465,3465,3465,0
|
||||
20250512,143100,90833315,3465,3465,3465,3465,0
|
||||
20250512,143000,90833315,3465,3465,3465,3465,0
|
||||
20250512,142900,90833315,3465,3465,3465,3465,0
|
||||
20250512,142800,90833315,3465,3465,3465,3465,0
|
||||
20250512,142700,90833315,3465,3465,3465,3465,0
|
||||
20250512,142600,90833315,3465,3465,3465,3465,0
|
||||
20250512,142500,90833315,3465,3465,3465,3465,0
|
||||
20250512,142400,90833315,3465,3465,3465,3465,0
|
||||
20250512,142300,90833315,3465,3465,3465,3465,0
|
||||
20250512,142200,90833315,3465,3465,3465,3465,0
|
||||
20250512,142100,90833315,3465,3465,3465,3465,0
|
||||
20250512,142000,90833315,3465,3465,3465,3465,0
|
||||
20250512,141900,90833315,3465,3465,3465,3465,0
|
||||
20250512,141800,90833315,3465,3465,3465,3465,0
|
||||
20250512,141700,90833315,3465,3465,3465,3465,0
|
||||
20250512,141600,90833315,3465,3465,3465,3465,87
|
||||
20250512,141500,90531860,3465,3465,3465,3465,0
|
||||
20250512,141400,90531860,3465,3465,3465,3465,0
|
||||
20250512,141300,90531860,3465,3465,3465,3465,0
|
||||
20250512,141200,90531860,3465,3465,3465,3465,0
|
||||
20250512,141100,90531860,3465,3465,3465,3465,0
|
||||
20250512,141000,90531860,3465,3465,3465,3465,0
|
||||
20250512,140900,90531860,3465,3465,3465,3465,0
|
||||
20250512,140800,90531860,3465,3465,3465,3465,0
|
||||
20250512,140700,90531860,3465,3465,3465,3465,0
|
||||
20250512,140600,90531860,3465,3465,3465,3465,0
|
||||
20250512,140500,90531860,3465,3465,3465,3465,0
|
||||
20250512,140400,90531860,3465,3465,3465,3465,0
|
||||
20250512,140300,90531860,3465,3465,3465,3465,1
|
||||
20250512,140200,90528395,3465,3465,3465,3465,0
|
||||
20250512,140100,90528395,3465,3465,3465,3465,0
|
||||
20250512,140000,90528395,3465,3465,3465,3465,1616
|
||||
20250512,135900,84928955,3470,3470,3470,3470,0
|
||||
20250512,135800,84928955,3470,3470,3470,3470,0
|
||||
20250512,135700,84928955,3470,3470,3470,3470,0
|
||||
20250512,135600,84928955,3470,3470,3470,3470,0
|
||||
20250512,135500,84928955,3470,3470,3470,3470,0
|
||||
20250512,135400,84928955,3470,3470,3470,3470,0
|
||||
20250512,135300,84928955,3470,3470,3470,3470,0
|
||||
20250512,135200,84928955,3470,3470,3470,3470,0
|
||||
20250512,135100,84928955,3470,3470,3470,3470,0
|
||||
20250512,135000,84928955,3470,3470,3470,3470,0
|
||||
20250512,134900,84928955,3470,3470,3470,3470,0
|
||||
20250512,134800,84928955,3470,3465,3470,3465,434
|
||||
20250512,134700,83424895,3465,3465,3465,3465,0
|
||||
20250512,134600,83424895,3465,3465,3465,3465,3
|
||||
20250512,134500,83414500,3445,3445,3445,3445,0
|
||||
20250512,134400,83414500,3445,3445,3445,3445,0
|
||||
20250512,134300,83414500,3445,3445,3445,3445,0
|
||||
20250512,134200,83414500,3445,3445,3445,3445,0
|
||||
20250512,134100,83414500,3445,3445,3445,3445,0
|
||||
20250512,134000,83414500,3445,3445,3445,3445,0
|
||||
20250512,133900,83414500,3445,3445,3445,3445,0
|
||||
20250512,133800,83414500,3445,3445,3445,3445,0
|
||||
20250512,133700,83414500,3445,3445,3445,3445,0
|
||||
20250512,133600,83414500,3445,3445,3445,3445,0
|
||||
20250512,133500,83414500,3445,3445,3445,3445,0
|
||||
20250512,133400,83414500,3445,3445,3445,3445,0
|
||||
20250512,133300,83414500,3445,3445,3445,3445,0
|
||||
20250512,133200,83414500,3445,3445,3445,3445,0
|
||||
20250512,133100,83414500,3445,3445,3445,3445,10
|
||||
20250512,133000,83380050,3445,3445,3445,3445,10
|
||||
20250512,132900,83345600,3450,3450,3450,3450,0
|
||||
20250512,132800,83345600,3450,3450,3450,3450,0
|
||||
20250512,132700,83345600,3450,3450,3450,3450,0
|
||||
20250512,132600,83345600,3450,3450,3450,3450,0
|
||||
20250512,132500,83345600,3450,3450,3450,3450,0
|
||||
20250512,132400,83345600,3450,3470,3470,3450,1129
|
||||
20250512,132300,79450530,3450,3450,3450,3450,2000
|
||||
20250512,132200,72550530,3450,3450,3450,3450,3
|
||||
20250512,132100,72540180,3450,3450,3450,3450,0
|
||||
20250512,132000,72540180,3450,3450,3450,3450,0
|
||||
20250512,131900,72540180,3450,3450,3450,3450,0
|
||||
20250512,131800,72540180,3450,3450,3450,3450,0
|
||||
20250512,131700,72540180,3450,3450,3450,3450,0
|
||||
20250512,131600,72540180,3450,3450,3450,3450,0
|
||||
20250512,131500,72540180,3450,3450,3450,3450,50
|
||||
20250512,131400,72367680,3450,3450,3450,3450,0
|
||||
20250512,131300,72367680,3450,3450,3450,3450,0
|
||||
20250512,131200,72367680,3450,3450,3450,3450,0
|
||||
20250512,131100,72367680,3450,3450,3450,3450,0
|
||||
20250512,131000,72367680,3450,3450,3450,3450,0
|
||||
20250512,130900,72367680,3450,3450,3450,3450,0
|
||||
20250512,130800,72367680,3450,3450,3450,3450,0
|
||||
20250512,130700,72367680,3450,3450,3450,3450,0
|
||||
20250512,130600,72367680,3450,3450,3450,3450,0
|
||||
20250512,130500,72367680,3450,3450,3450,3450,0
|
||||
20250512,130400,72367680,3450,3450,3450,3450,0
|
||||
20250512,130300,72367680,3450,3450,3450,3450,0
|
||||
20250512,130200,72367680,3450,3450,3450,3450,10
|
||||
20250512,130100,72333180,3475,3475,3475,3475,100
|
||||
20250512,130000,71985680,3450,3450,3450,3450,0
|
||||
20250512,125900,71985680,3450,3450,3450,3450,0
|
||||
20250512,125800,71985680,3450,3450,3450,3450,836
|
||||
20250512,125700,69101480,3455,3455,3455,3455,299
|
||||
20250512,125600,68068435,3485,3485,3485,3485,0
|
||||
20250512,125500,68068435,3485,3485,3485,3485,9
|
||||
20250512,125400,68037070,3470,3455,3470,3455,59
|
||||
20250512,125300,67832385,3455,3445,3455,3445,574
|
||||
20250512,125200,65852010,3440,3430,3440,3430,816
|
||||
20250512,125100,63049715,3420,3420,3420,3420,0
|
||||
20250512,125000,63049715,3420,3420,3420,3420,0
|
||||
20250512,124900,63049715,3420,3420,3420,3420,0
|
||||
20250512,124800,63049715,3420,3420,3420,3420,0
|
||||
20250512,124700,63049715,3420,3420,3420,3420,0
|
||||
20250512,124600,63049715,3420,3420,3420,3420,0
|
||||
20250512,124500,63049715,3420,3420,3420,3420,0
|
||||
20250512,124400,63049715,3420,3420,3420,3420,0
|
||||
20250512,124300,63049715,3420,3420,3420,3420,0
|
||||
20250512,124200,63049715,3420,3420,3420,3420,0
|
||||
20250512,124100,63049715,3420,3425,3425,3420,2
|
||||
20250512,124000,63042870,3430,3430,3430,3430,0
|
||||
20250512,123900,63042870,3430,3430,3430,3430,0
|
||||
20250512,123800,63042870,3430,3430,3430,3430,0
|
||||
20250512,123700,63042870,3430,3430,3430,3430,0
|
||||
20250512,123600,63042870,3430,3430,3430,3430,0
|
||||
20250512,123500,63042870,3430,3430,3430,3430,0
|
||||
20250512,123400,63042870,3430,3430,3430,3430,118
|
||||
20250512,123300,62638130,3430,3430,3430,3430,0
|
||||
20250512,123200,62638130,3430,3430,3430,3430,0
|
||||
20250512,123100,62638130,3430,3430,3430,3430,1
|
||||
20250512,123000,62634700,3410,3410,3410,3410,0
|
||||
20250512,122900,62634700,3410,3410,3410,3410,0
|
||||
20250512,122800,62634700,3410,3410,3410,3410,0
|
||||
20250512,122700,62634700,3410,3410,3410,3410,0
|
||||
20250512,122600,62634700,3410,3410,3410,3410,0
|
||||
20250512,122500,62634700,3410,3410,3410,3410,0
|
||||
20250512,122400,62634700,3410,3410,3410,3410,0
|
||||
20250512,122300,62634700,3410,3410,3410,3410,0
|
||||
20250512,122200,62634700,3410,3410,3410,3410,1
|
||||
20250512,122100,62631290,3410,3410,3410,3410,0
|
||||
20250512,122000,62631290,3410,3410,3410,3410,0
|
||||
20250512,121900,62631290,3410,3410,3410,3410,0
|
||||
20250512,121800,62631290,3410,3410,3410,3410,0
|
||||
20250512,121700,62631290,3410,3410,3410,3410,0
|
||||
20250512,121600,62631290,3410,3410,3410,3410,0
|
||||
20250512,121500,62631290,3410,3410,3410,3410,0
|
||||
20250512,121400,62631290,3410,3410,3410,3410,0
|
||||
20250512,121300,62631290,3410,3410,3410,3410,0
|
||||
20250512,121200,62631290,3410,3410,3410,3410,0
|
||||
20250512,121100,62631290,3410,3410,3410,3410,0
|
||||
20250512,121000,62631290,3410,3410,3410,3410,0
|
||||
20250512,120900,62631290,3410,3425,3430,3410,164
|
||||
20250512,120800,62070890,3410,3410,3410,3410,0
|
||||
20250512,120700,62070890,3410,3410,3410,3410,0
|
||||
20250512,120600,62070890,3410,3415,3415,3410,882
|
||||
20250512,120500,59062845,3415,3415,3415,3415,0
|
||||
20250512,120400,59062845,3415,3415,3415,3415,0
|
||||
20250512,120300,59062845,3415,3415,3415,3415,19
|
||||
20250512,120200,58997960,3410,3410,3410,3410,0
|
||||
20250512,120100,58997960,3410,3430,3430,3410,296
|
||||
20250512,120000,57988580,3430,3430,3430,3430,0
|
||||
20250512,115900,57988580,3430,3430,3430,3430,0
|
||||
20250512,115800,57988580,3430,3430,3430,3430,0
|
||||
20250512,115700,57988580,3430,3430,3430,3430,0
|
||||
20250512,115600,57988580,3430,3430,3430,3430,0
|
||||
20250512,115500,57988580,3430,3430,3430,3430,438
|
||||
20250512,115400,56486240,3410,3410,3410,3410,0
|
||||
20250512,115300,56486240,3410,3410,3410,3410,20
|
||||
20250512,115200,56418040,3430,3430,3430,3430,0
|
||||
20250512,115100,56418040,3430,3430,3430,3430,0
|
||||
20250512,115000,56418040,3430,3430,3430,3430,0
|
||||
20250512,114900,56418040,3430,3430,3430,3430,88
|
||||
20250512,114800,56116200,3430,3420,3430,3420,290
|
||||
20250512,114700,55123095,3410,3410,3410,3410,0
|
||||
20250512,114600,55123095,3410,3410,3410,3410,0
|
||||
20250512,114500,55123095,3410,3410,3410,3405,64
|
||||
20250512,114400,54904875,3410,3410,3410,3410,440
|
||||
20250512,114300,53404475,3410,3425,3425,3410,160
|
||||
20250512,114200,52857285,3415,3420,3420,3415,1000
|
||||
20250512,114100,49440160,3425,3425,3425,3425,0
|
||||
20250512,114000,49440160,3425,3425,3425,3425,28
|
||||
20250512,113900,49344260,3420,3420,3420,3420,0
|
||||
20250512,113800,49344260,3420,3420,3420,3420,90
|
||||
20250512,113700,49036460,3420,3420,3420,3420,272
|
||||
20250512,113600,48106220,3415,3415,3415,3415,0
|
||||
20250512,113500,48106220,3415,3415,3415,3415,0
|
||||
20250512,113400,48106220,3415,3415,3415,3415,0
|
||||
20250512,113300,48106220,3415,3415,3415,3415,0
|
||||
20250512,113200,48106220,3415,3415,3415,3415,0
|
||||
20250512,113100,48106220,3415,3415,3415,3415,0
|
||||
20250512,113000,48106220,3415,3415,3415,3415,0
|
||||
20250512,112900,48106220,3415,3415,3415,3415,0
|
||||
20250512,112800,48106220,3415,3415,3415,3415,0
|
||||
20250512,112700,48106220,3415,3415,3415,3415,0
|
||||
20250512,112600,48106220,3415,3415,3415,3415,0
|
||||
20250512,112500,48106220,3415,3415,3415,3415,0
|
||||
20250512,112400,48106220,3415,3415,3415,3415,0
|
||||
20250512,112300,48106220,3415,3415,3415,3415,0
|
||||
20250512,112200,48106220,3415,3415,3415,3415,0
|
||||
20250512,112100,48106220,3415,3415,3415,3415,0
|
||||
20250512,112000,48106220,3415,3415,3415,3415,0
|
||||
20250512,111900,48106220,3415,3415,3415,3415,0
|
||||
20250512,111800,48106220,3415,3415,3415,3415,100
|
||||
20250512,111700,47764720,3415,3415,3415,3415,60
|
||||
20250512,111600,47559820,3415,3415,3415,3415,0
|
||||
20250512,111500,47559820,3415,3415,3415,3415,79
|
||||
20250512,111400,47290035,3420,3420,3420,3420,0
|
||||
20250512,111300,47290035,3420,3420,3420,3420,0
|
||||
20250512,111200,47290035,3420,3420,3420,3420,1
|
||||
20250512,111100,47286615,3415,3415,3415,3415,0
|
||||
20250512,111000,47286615,3415,3415,3415,3415,0
|
||||
20250512,110900,47286615,3415,3415,3415,3415,143
|
||||
20250512,110800,46798270,3415,3415,3415,3415,0
|
||||
20250512,110700,46798270,3415,3415,3415,3415,0
|
||||
20250512,110600,46798270,3415,3415,3415,3415,0
|
||||
20250512,110500,46798270,3415,3415,3415,3415,0
|
||||
20250512,110400,46798270,3415,3415,3415,3415,0
|
||||
20250512,110300,46798270,3415,3415,3415,3415,1780
|
||||
20250512,110200,40719570,3410,3410,3410,3410,635
|
||||
20250512,110100,38554220,3405,3405,3405,3405,0
|
||||
20250512,110000,38554220,3405,3405,3405,3405,0
|
||||
20250512,105900,38554220,3405,3405,3405,3405,0
|
||||
20250512,105800,38554220,3405,3410,3410,3405,50
|
||||
20250512,105700,38383810,3405,3410,3410,3405,526
|
||||
20250512,105600,36590170,3410,3410,3410,3410,0
|
||||
20250512,105500,36590170,3410,3410,3410,3410,0
|
||||
20250512,105400,36590170,3410,3410,3410,3410,0
|
||||
20250512,105300,36590170,3410,3425,3425,3410,198
|
||||
20250512,105200,35914795,3415,3415,3415,3415,0
|
||||
20250512,105100,35914795,3415,3415,3415,3415,0
|
||||
20250512,105000,35914795,3415,3415,3415,3415,0
|
||||
20250512,104900,35914795,3415,3420,3420,3415,9
|
||||
20250512,104800,35884030,3420,3420,3420,3420,0
|
||||
20250512,104700,35884030,3420,3420,3420,3420,0
|
||||
20250512,104600,35884030,3420,3420,3420,3420,0
|
||||
20250512,104500,35884030,3420,3420,3420,3420,0
|
||||
20250512,104400,35884030,3420,3425,3425,3410,37
|
||||
20250512,104300,35757495,3425,3425,3425,3425,0
|
||||
20250512,104200,35757495,3425,3425,3425,3425,0
|
||||
20250512,104100,35757495,3425,3425,3425,3425,0
|
||||
20250512,104000,35757495,3425,3425,3425,3425,0
|
||||
20250512,103900,35757495,3425,3425,3425,3425,88
|
||||
20250512,103800,35456095,3425,3425,3425,3425,1
|
||||
20250512,103700,35452670,3425,3425,3425,3425,0
|
||||
20250512,103600,35452670,3425,3425,3425,3425,0
|
||||
20250512,103500,35452670,3425,3425,3425,3425,0
|
||||
20250512,103400,35452670,3425,3425,3425,3425,0
|
||||
20250512,103300,35452670,3425,3425,3425,3425,0
|
||||
20250512,103200,35452670,3425,3425,3425,3425,1
|
||||
20250512,103100,35449245,3405,3425,3425,3405,40
|
||||
20250512,103000,35312550,3410,3410,3410,3410,2372
|
||||
20250512,102900,27224030,3405,3405,3405,3405,0
|
||||
20250512,102800,27224030,3405,3410,3410,3405,1000
|
||||
20250512,102700,23817315,3430,3430,3430,3430,0
|
||||
20250512,102600,23817315,3430,3430,3430,3430,0
|
||||
20250512,102500,23817315,3430,3430,3430,3430,13
|
||||
20250512,102400,23772725,3410,3410,3410,3410,0
|
||||
20250512,102300,23772725,3410,3410,3410,3410,0
|
||||
20250512,102200,23772725,3410,3410,3410,3410,177
|
||||
20250512,102100,23169155,3410,3410,3410,3410,0
|
||||
20250512,102000,23169155,3410,3410,3410,3410,0
|
||||
20250512,101900,23169155,3410,3410,3410,3410,0
|
||||
20250512,101800,23169155,3410,3410,3410,3410,0
|
||||
20250512,101700,23169155,3410,3410,3410,3410,0
|
||||
20250512,101600,23169155,3410,3410,3410,3410,0
|
||||
20250512,101500,23169155,3410,3410,3410,3410,0
|
||||
20250512,101400,23169155,3410,3410,3410,3410,0
|
||||
20250512,101300,23169155,3410,3410,3410,3410,0
|
||||
20250512,101200,23169155,3410,3410,3410,3410,0
|
||||
20250512,101100,23169155,3410,3410,3410,3410,71
|
||||
20250512,101000,22927045,3410,3410,3410,3410,0
|
||||
20250512,100900,22927045,3410,3410,3410,3410,0
|
||||
20250512,100800,22927045,3410,3410,3410,3410,0
|
||||
20250512,100700,22927045,3410,3410,3410,3410,0
|
||||
20250512,100600,22927045,3410,3410,3410,3410,0
|
||||
20250512,100500,22927045,3410,3410,3410,3410,500
|
||||
20250512,100400,21222045,3410,3410,3410,3410,0
|
||||
20250512,100300,21222045,3410,3410,3410,3410,0
|
||||
20250512,100200,21222045,3410,3430,3430,3410,2
|
||||
20250512,100100,21215205,3415,3430,3430,3415,657
|
||||
20250512,100000,18971535,3435,3435,3435,3435,4
|
||||
20250512,095900,18957795,3415,3415,3415,3415,0
|
||||
20250512,095800,18957795,3415,3415,3415,3415,0
|
||||
20250512,095700,18957795,3415,3415,3415,3415,0
|
||||
20250512,095600,18957795,3415,3415,3415,3415,0
|
||||
20250512,095500,18957795,3415,3415,3415,3415,0
|
||||
20250512,095400,18957795,3415,3415,3415,3415,0
|
||||
20250512,095300,18957795,3415,3435,3435,3415,72
|
||||
20250512,095200,18710910,3420,3425,3425,3420,304
|
||||
20250512,095100,17670670,3425,3425,3425,3425,0
|
||||
20250512,095000,17670670,3425,3425,3425,3425,0
|
||||
20250512,094900,17670670,3425,3440,3440,3425,2
|
||||
20250512,094800,17663805,3440,3435,3440,3435,15
|
||||
20250512,094700,17612225,3435,3435,3435,3435,15
|
||||
20250512,094600,17560700,3435,3435,3435,3435,0
|
||||
20250512,094500,17560700,3435,3435,3435,3435,0
|
||||
20250512,094400,17560700,3435,3430,3435,3430,273
|
||||
20250512,094300,16624060,3430,3425,3430,3425,221
|
||||
20250512,094200,15866635,3425,3415,3425,3400,303
|
||||
20250512,094100,14831575,3405,3405,3405,3405,95
|
||||
20250512,094000,14508100,3405,3405,3405,3405,0
|
||||
20250512,093900,14508100,3405,3405,3405,3405,4
|
||||
20250512,093800,14494480,3405,3405,3405,3405,0
|
||||
20250512,093700,14494480,3405,3410,3410,3405,800
|
||||
20250512,093600,11767980,3425,3425,3425,3425,0
|
||||
20250512,093500,11767980,3425,3425,3425,3425,0
|
||||
20250512,093400,11767980,3425,3425,3425,3425,0
|
||||
20250512,093300,11767980,3425,3425,3425,3425,0
|
||||
20250512,093200,11767980,3425,3425,3425,3425,0
|
||||
20250512,093100,11767980,3425,3425,3425,3425,0
|
||||
20250512,093000,11767980,3425,3425,3425,3425,1
|
||||
20250512,092900,11764555,3425,3425,3425,3425,126
|
||||
20250512,092800,11333005,3410,3410,3410,3410,0
|
||||
20250512,092700,11333005,3410,3410,3410,3410,0
|
||||
20250512,092600,11333005,3410,3410,3410,3410,100
|
||||
20250512,092500,10992005,3410,3410,3410,3405,1201
|
||||
20250512,092400,6901600,3405,3415,3415,3405,273
|
||||
20250512,092300,5970850,3405,3405,3405,3405,0
|
||||
20250512,092200,5970850,3405,3405,3405,3405,0
|
||||
20250512,092100,5970850,3405,3405,3405,3405,0
|
||||
20250512,092000,5970850,3405,3405,3405,3405,0
|
||||
20250512,091900,5970850,3405,3405,3405,3405,0
|
||||
20250512,091800,5970850,3405,3405,3405,3405,0
|
||||
20250512,091700,5970850,3405,3405,3405,3405,0
|
||||
20250512,091600,5970850,3405,3415,3415,3405,134
|
||||
20250512,091500,5513750,3415,3415,3415,3415,0
|
||||
20250512,091400,5513750,3415,3415,3415,3415,100
|
||||
20250512,091300,5172250,3415,3425,3425,3415,991
|
||||
20250512,091200,1783300,3435,3435,3435,3435,0
|
||||
20250512,091100,1783300,3435,3435,3435,3435,0
|
||||
20250512,091000,1783300,3435,3435,3435,3435,1
|
||||
20250512,090900,1779865,3430,3430,3430,3430,107
|
||||
20250512,090800,1412855,3435,3435,3435,3435,55
|
||||
20250512,090700,1223930,3435,3435,3435,3435,19
|
||||
20250512,090600,1158665,3435,3435,3435,3435,17
|
||||
20250512,090500,1100270,3435,3440,3440,3435,261
|
||||
20250512,090400,202685,3440,3440,3440,3440,0
|
||||
20250512,090300,202685,3440,3440,3440,3440,0
|
||||
20250512,090200,202685,3440,3440,3440,3440,0
|
||||
20250512,090100,202685,3440,3440,3440,3440,0
|
||||
20250512,090000,202685,3440,3435,3440,3435,59
|
||||
|
Reference in New Issue
Block a user