ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-05-12 21:38:25 +09:00
parent 8f25113de1
commit de13c905c9
2741 changed files with 1787032 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

644
086460/min/candle-20250512.csv Normal file
View File

@@ -0,0 +1,644 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250512,194200,0,1454,1454,1454,1454,0
20250512,194100,0,1454,1454,1454,1454,0
20250512,194000,0,1454,1454,1454,1454,0
20250512,193900,0,1454,1454,1454,1454,0
20250512,193800,0,1454,1454,1454,1454,0
20250512,193700,0,1454,1454,1454,1454,0
20250512,193600,0,1454,1454,1454,1454,0
20250512,193500,0,1454,1454,1454,1454,0
20250512,193400,0,1454,1454,1454,1454,0
20250512,193300,0,1454,1454,1454,1454,0
20250512,193200,0,1454,1454,1454,1454,0
20250512,193100,0,1454,1454,1454,1454,0
20250512,193000,0,1454,1454,1454,1454,0
20250512,192900,0,1454,1454,1454,1454,0
20250512,192800,0,1454,1454,1454,1454,0
20250512,192700,0,1454,1454,1454,1454,0
20250512,192600,0,1454,1454,1454,1454,0
20250512,192500,0,1454,1454,1454,1454,0
20250512,192400,0,1454,1454,1454,1454,0
20250512,192300,0,1454,1454,1454,1454,0
20250512,192200,0,1454,1454,1454,1454,0
20250512,192100,0,1454,1454,1454,1454,0
20250512,192000,0,1454,1454,1454,1454,0
20250512,191900,0,1454,1454,1454,1454,0
20250512,191800,0,1454,1454,1454,1454,0
20250512,191700,0,1454,1454,1454,1454,0
20250512,191600,0,1454,1454,1454,1454,0
20250512,191500,0,1454,1454,1454,1454,0
20250512,191400,0,1454,1454,1454,1454,0
20250512,191300,0,1454,1454,1454,1454,0
20250512,191200,0,1454,1454,1454,1454,0
20250512,191100,0,1454,1454,1454,1454,0
20250512,191000,0,1454,1454,1454,1454,0
20250512,190900,0,1454,1454,1454,1454,0
20250512,190800,0,1454,1454,1454,1454,0
20250512,190700,0,1454,1454,1454,1454,0
20250512,190600,0,1454,1454,1454,1454,0
20250512,190500,0,1454,1454,1454,1454,0
20250512,190400,0,1454,1454,1454,1454,0
20250512,190300,0,1454,1454,1454,1454,0
20250512,190200,0,1454,1454,1454,1454,0
20250512,190100,0,1454,1454,1454,1454,0
20250512,190000,0,1454,1454,1454,1454,0
20250512,185900,0,1454,1454,1454,1454,0
20250512,185800,0,1454,1454,1454,1454,0
20250512,185700,0,1454,1454,1454,1454,0
20250512,185600,0,1454,1454,1454,1454,0
20250512,185500,0,1454,1454,1454,1454,0
20250512,185400,0,1454,1454,1454,1454,0
20250512,185300,0,1454,1454,1454,1454,0
20250512,185200,0,1454,1454,1454,1454,0
20250512,185100,0,1454,1454,1454,1454,0
20250512,185000,0,1454,1454,1454,1454,0
20250512,184900,0,1454,1454,1454,1454,0
20250512,184800,0,1454,1454,1454,1454,0
20250512,184700,0,1454,1454,1454,1454,0
20250512,184600,0,1454,1454,1454,1454,0
20250512,184500,0,1454,1454,1454,1454,0
20250512,184400,0,1454,1454,1454,1454,0
20250512,184300,0,1454,1454,1454,1454,0
20250512,184200,0,1454,1454,1454,1454,0
20250512,184100,0,1454,1454,1454,1454,0
20250512,184000,0,1454,1454,1454,1454,0
20250512,183900,0,1454,1454,1454,1454,0
20250512,183800,0,1454,1454,1454,1454,0
20250512,183700,0,1454,1454,1454,1454,0
20250512,183600,0,1454,1454,1454,1454,0
20250512,183500,0,1454,1454,1454,1454,0
20250512,183400,0,1454,1454,1454,1454,0
20250512,183300,0,1454,1454,1454,1454,0
20250512,183200,0,1454,1454,1454,1454,0
20250512,183100,0,1454,1454,1454,1454,0
20250512,183000,0,1454,1454,1454,1454,0
20250512,182900,0,1454,1454,1454,1454,0
20250512,182800,0,1454,1454,1454,1454,0
20250512,182700,0,1454,1454,1454,1454,0
20250512,182600,0,1454,1454,1454,1454,0
20250512,182500,0,1454,1454,1454,1454,0
20250512,182400,0,1454,1454,1454,1454,0
20250512,182300,0,1454,1454,1454,1454,0
20250512,182200,0,1454,1454,1454,1454,0
20250512,182100,0,1454,1454,1454,1454,0
20250512,182000,0,1454,1454,1454,1454,0
20250512,181900,0,1454,1454,1454,1454,0
20250512,181800,0,1454,1454,1454,1454,0
20250512,181700,0,1454,1454,1454,1454,0
20250512,181600,0,1454,1454,1454,1454,0
20250512,181500,0,1454,1454,1454,1454,0
20250512,181400,0,1454,1454,1454,1454,0
20250512,181300,0,1454,1454,1454,1454,0
20250512,181200,0,1454,1454,1454,1454,0
20250512,181100,0,1454,1454,1454,1454,0
20250512,181000,0,1454,1454,1454,1454,0
20250512,180900,0,1454,1454,1454,1454,0
20250512,180800,0,1454,1454,1454,1454,0
20250512,180700,0,1454,1454,1454,1454,0
20250512,180600,0,1454,1454,1454,1454,0
20250512,180500,0,1454,1454,1454,1454,0
20250512,180400,0,1454,1454,1454,1454,0
20250512,180300,0,1454,1454,1454,1454,0
20250512,180200,0,1454,1454,1454,1454,0
20250512,180100,0,1454,1454,1454,1454,0
20250512,180000,0,1454,1454,1454,1454,0
20250512,175900,0,1454,1454,1454,1454,0
20250512,175800,0,1454,1454,1454,1454,0
20250512,175700,0,1454,1454,1454,1454,0
20250512,175600,0,1454,1454,1454,1454,0
20250512,175500,0,1454,1454,1454,1454,0
20250512,175400,0,1454,1454,1454,1454,0
20250512,175300,0,1454,1454,1454,1454,0
20250512,175200,0,1454,1454,1454,1454,0
20250512,175100,0,1454,1454,1454,1454,0
20250512,175000,0,1454,1454,1454,1454,0
20250512,174900,0,1454,1454,1454,1454,0
20250512,174800,0,1454,1454,1454,1454,0
20250512,174700,0,1454,1454,1454,1454,0
20250512,174600,0,1454,1454,1454,1454,0
20250512,174500,0,1454,1454,1454,1454,0
20250512,174400,0,1454,1454,1454,1454,0
20250512,174300,0,1454,1454,1454,1454,0
20250512,174200,0,1454,1454,1454,1454,0
20250512,174100,0,1454,1454,1454,1454,0
20250512,174000,0,1454,1454,1454,1454,0
20250512,173900,0,1454,1454,1454,1454,0
20250512,173800,0,1454,1454,1454,1454,0
20250512,173700,0,1454,1454,1454,1454,0
20250512,173600,0,1454,1454,1454,1454,0
20250512,173500,0,1454,1454,1454,1454,0
20250512,173400,0,1454,1454,1454,1454,0
20250512,173300,0,1454,1454,1454,1454,0
20250512,173200,0,1454,1454,1454,1454,0
20250512,173100,0,1454,1454,1454,1454,0
20250512,173000,0,1454,1454,1454,1454,0
20250512,172900,0,1454,1454,1454,1454,0
20250512,172800,0,1454,1454,1454,1454,0
20250512,172700,0,1454,1454,1454,1454,0
20250512,172600,0,1454,1454,1454,1454,0
20250512,172500,0,1454,1454,1454,1454,0
20250512,172400,0,1454,1454,1454,1454,0
20250512,172300,0,1454,1454,1454,1454,0
20250512,172200,0,1454,1454,1454,1454,0
20250512,172100,0,1454,1454,1454,1454,0
20250512,172000,0,1454,1454,1454,1454,0
20250512,171900,0,1454,1454,1454,1454,0
20250512,171800,0,1454,1454,1454,1454,0
20250512,171700,0,1454,1454,1454,1454,0
20250512,171600,0,1454,1454,1454,1454,0
20250512,171500,0,1454,1454,1454,1454,0
20250512,171400,0,1454,1454,1454,1454,0
20250512,171300,0,1454,1454,1454,1454,0
20250512,171200,0,1454,1454,1454,1454,0
20250512,171100,0,1454,1454,1454,1454,0
20250512,171000,0,1454,1454,1454,1454,0
20250512,170900,0,1454,1454,1454,1454,0
20250512,170800,0,1454,1454,1454,1454,0
20250512,170700,0,1454,1454,1454,1454,0
20250512,170600,0,1454,1454,1454,1454,0
20250512,170500,0,1454,1454,1454,1454,0
20250512,170400,0,1454,1454,1454,1454,0
20250512,170300,0,1454,1454,1454,1454,0
20250512,170200,0,1454,1454,1454,1454,0
20250512,170100,0,1454,1454,1454,1454,0
20250512,170000,0,1454,1454,1454,1454,0
20250512,165900,0,1454,1454,1454,1454,0
20250512,165800,0,1454,1454,1454,1454,0
20250512,165700,0,1454,1454,1454,1454,0
20250512,165600,0,1454,1454,1454,1454,0
20250512,165500,0,1454,1454,1454,1454,0
20250512,165400,0,1454,1454,1454,1454,0
20250512,165300,0,1454,1454,1454,1454,0
20250512,165200,0,1454,1454,1454,1454,0
20250512,165100,0,1454,1454,1454,1454,0
20250512,165000,0,1454,1454,1454,1454,0
20250512,164900,0,1454,1454,1454,1454,0
20250512,164800,0,1454,1454,1454,1454,0
20250512,164700,0,1454,1454,1454,1454,0
20250512,164600,0,1454,1454,1454,1454,0
20250512,164500,0,1454,1454,1454,1454,0
20250512,164400,0,1454,1454,1454,1454,0
20250512,164300,0,1454,1454,1454,1454,0
20250512,164200,0,1454,1454,1454,1454,0
20250512,164100,0,1454,1454,1454,1454,0
20250512,164000,0,1454,1454,1454,1454,0
20250512,163900,0,1454,1454,1454,1454,0
20250512,163800,0,1454,1454,1454,1454,0
20250512,163700,0,1454,1454,1454,1454,0
20250512,163600,0,1454,1454,1454,1454,0
20250512,163500,0,1454,1454,1454,1454,0
20250512,163400,0,1454,1454,1454,1454,0
20250512,163300,0,1454,1454,1454,1454,0
20250512,163200,0,1454,1454,1454,1454,0
20250512,163100,0,1454,1454,1454,1454,0
20250512,163000,0,1454,1454,1454,1454,0
20250512,162900,0,1454,1454,1454,1454,0
20250512,162800,0,1454,1454,1454,1454,0
20250512,162700,0,1454,1454,1454,1454,0
20250512,162600,0,1454,1454,1454,1454,0
20250512,162500,0,1454,1454,1454,1454,0
20250512,162400,0,1454,1454,1454,1454,0
20250512,162300,0,1454,1454,1454,1454,0
20250512,162200,0,1454,1454,1454,1454,0
20250512,162100,0,1454,1454,1454,1454,0
20250512,162000,0,1454,1454,1454,1454,0
20250512,161900,0,1454,1454,1454,1454,0
20250512,161800,0,1454,1454,1454,1454,0
20250512,161700,0,1454,1454,1454,1454,0
20250512,161600,0,1454,1454,1454,1454,0
20250512,161500,0,1454,1454,1454,1454,0
20250512,161400,0,1454,1454,1454,1454,0
20250512,161300,0,1454,1454,1454,1454,0
20250512,161200,0,1454,1454,1454,1454,0
20250512,161100,0,1454,1454,1454,1454,0
20250512,161000,0,1454,1454,1454,1454,0
20250512,160900,0,1454,1454,1454,1454,0
20250512,160800,0,1454,1454,1454,1454,0
20250512,160700,0,1454,1454,1454,1454,0
20250512,160600,0,1454,1454,1454,1454,0
20250512,160500,0,1454,1454,1454,1454,0
20250512,160400,0,1454,1454,1454,1454,0
20250512,160300,0,1454,1454,1454,1454,0
20250512,160200,0,1454,1454,1454,1454,0
20250512,160100,0,1454,1454,1454,1454,0
20250512,160000,0,1454,1454,1454,1454,0
20250512,155900,0,1454,1454,1454,1454,0
20250512,155800,0,1454,1454,1454,1454,0
20250512,155700,0,1454,1454,1454,1454,0
20250512,155600,0,1454,1454,1454,1454,0
20250512,155500,0,1454,1454,1454,1454,0
20250512,155400,0,1454,1454,1454,1454,0
20250512,155300,0,1454,1454,1454,1454,0
20250512,155200,0,1454,1454,1454,1454,0
20250512,155100,0,1454,1454,1454,1454,0
20250512,155000,0,1454,1454,1454,1454,0
20250512,154900,0,1454,1454,1454,1454,0
20250512,154800,0,1454,1454,1454,1454,0
20250512,154700,0,1454,1454,1454,1454,0
20250512,154600,0,1454,1454,1454,1454,0
20250512,154500,0,1454,1454,1454,1454,0
20250512,154400,0,1454,1454,1454,1454,0
20250512,154300,0,1454,1454,1454,1454,0
20250512,154200,0,1454,1454,1454,1454,0
20250512,154100,0,1454,1454,1454,1454,0
20250512,154000,0,1454,1454,1454,1454,0
20250512,153900,0,1454,1454,1454,1454,0
20250512,153800,0,1454,1454,1454,1454,0
20250512,153700,0,1454,1454,1454,1454,0
20250512,153600,0,1454,1454,1454,1454,0
20250512,153500,0,1454,1454,1454,1454,0
20250512,153400,0,1454,1454,1454,1454,0
20250512,153300,0,1454,1454,1454,1454,0
20250512,153200,0,1454,1454,1454,1454,0
20250512,153100,0,1454,1454,1454,1454,0
20250512,153000,0,1454,1454,1454,1454,0
20250512,152900,0,1454,1454,1454,1454,0
20250512,152800,0,1454,1454,1454,1454,0
20250512,152700,0,1454,1454,1454,1454,0
20250512,152600,0,1454,1454,1454,1454,0
20250512,152500,0,1454,1454,1454,1454,0
20250512,152400,0,1454,1454,1454,1454,0
20250512,152300,0,1454,1454,1454,1454,0
20250512,152200,0,1454,1454,1454,1454,0
20250512,152100,0,1454,1454,1454,1454,0
20250512,152000,0,1454,1454,1454,1454,0
20250512,151900,0,1454,1454,1454,1454,0
20250512,151800,0,1454,1454,1454,1454,0
20250512,151700,0,1454,1454,1454,1454,0
20250512,151600,0,1454,1454,1454,1454,0
20250512,151500,0,1454,1454,1454,1454,0
20250512,151400,0,1454,1454,1454,1454,0
20250512,151300,0,1454,1454,1454,1454,0
20250512,151200,0,1454,1454,1454,1454,0
20250512,151100,0,1454,1454,1454,1454,0
20250512,151000,0,1454,1454,1454,1454,0
20250512,150900,0,1454,1454,1454,1454,0
20250512,150800,0,1454,1454,1454,1454,0
20250512,150700,0,1454,1454,1454,1454,0
20250512,150600,0,1454,1454,1454,1454,0
20250512,150500,0,1454,1454,1454,1454,0
20250512,150400,0,1454,1454,1454,1454,0
20250512,150300,0,1454,1454,1454,1454,0
20250512,150200,0,1454,1454,1454,1454,0
20250512,150100,0,1454,1454,1454,1454,0
20250512,150000,0,1454,1454,1454,1454,0
20250512,145900,0,1454,1454,1454,1454,0
20250512,145800,0,1454,1454,1454,1454,0
20250512,145700,0,1454,1454,1454,1454,0
20250512,145600,0,1454,1454,1454,1454,0
20250512,145500,0,1454,1454,1454,1454,0
20250512,145400,0,1454,1454,1454,1454,0
20250512,145300,0,1454,1454,1454,1454,0
20250512,145200,0,1454,1454,1454,1454,0
20250512,145100,0,1454,1454,1454,1454,0
20250512,145000,0,1454,1454,1454,1454,0
20250512,144900,0,1454,1454,1454,1454,0
20250512,144800,0,1454,1454,1454,1454,0
20250512,144700,0,1454,1454,1454,1454,0
20250512,144600,0,1454,1454,1454,1454,0
20250512,144500,0,1454,1454,1454,1454,0
20250512,144400,0,1454,1454,1454,1454,0
20250512,144300,0,1454,1454,1454,1454,0
20250512,144200,0,1454,1454,1454,1454,0
20250512,144100,0,1454,1454,1454,1454,0
20250512,144000,0,1454,1454,1454,1454,0
20250512,143900,0,1454,1454,1454,1454,0
20250512,143800,0,1454,1454,1454,1454,0
20250512,143700,0,1454,1454,1454,1454,0
20250512,143600,0,1454,1454,1454,1454,0
20250512,143500,0,1454,1454,1454,1454,0
20250512,143400,0,1454,1454,1454,1454,0
20250512,143300,0,1454,1454,1454,1454,0
20250512,143200,0,1454,1454,1454,1454,0
20250512,143100,0,1454,1454,1454,1454,0
20250512,143000,0,1454,1454,1454,1454,0
20250512,142900,0,1454,1454,1454,1454,0
20250512,142800,0,1454,1454,1454,1454,0
20250512,142700,0,1454,1454,1454,1454,0
20250512,142600,0,1454,1454,1454,1454,0
20250512,142500,0,1454,1454,1454,1454,0
20250512,142400,0,1454,1454,1454,1454,0
20250512,142300,0,1454,1454,1454,1454,0
20250512,142200,0,1454,1454,1454,1454,0
20250512,142100,0,1454,1454,1454,1454,0
20250512,142000,0,1454,1454,1454,1454,0
20250512,141900,0,1454,1454,1454,1454,0
20250512,141800,0,1454,1454,1454,1454,0
20250512,141700,0,1454,1454,1454,1454,0
20250512,141600,0,1454,1454,1454,1454,0
20250512,141500,0,1454,1454,1454,1454,0
20250512,141400,0,1454,1454,1454,1454,0
20250512,141300,0,1454,1454,1454,1454,0
20250512,141200,0,1454,1454,1454,1454,0
20250512,141100,0,1454,1454,1454,1454,0
20250512,141000,0,1454,1454,1454,1454,0
20250512,140900,0,1454,1454,1454,1454,0
20250512,140800,0,1454,1454,1454,1454,0
20250512,140700,0,1454,1454,1454,1454,0
20250512,140600,0,1454,1454,1454,1454,0
20250512,140500,0,1454,1454,1454,1454,0
20250512,140400,0,1454,1454,1454,1454,0
20250512,140300,0,1454,1454,1454,1454,0
20250512,140200,0,1454,1454,1454,1454,0
20250512,140100,0,1454,1454,1454,1454,0
20250512,140000,0,1454,1454,1454,1454,0
20250512,135900,0,1454,1454,1454,1454,0
20250512,135800,0,1454,1454,1454,1454,0
20250512,135700,0,1454,1454,1454,1454,0
20250512,135600,0,1454,1454,1454,1454,0
20250512,135500,0,1454,1454,1454,1454,0
20250512,135400,0,1454,1454,1454,1454,0
20250512,135300,0,1454,1454,1454,1454,0
20250512,135200,0,1454,1454,1454,1454,0
20250512,135100,0,1454,1454,1454,1454,0
20250512,135000,0,1454,1454,1454,1454,0
20250512,134900,0,1454,1454,1454,1454,0
20250512,134800,0,1454,1454,1454,1454,0
20250512,134700,0,1454,1454,1454,1454,0
20250512,134600,0,1454,1454,1454,1454,0
20250512,134500,0,1454,1454,1454,1454,0
20250512,134400,0,1454,1454,1454,1454,0
20250512,134300,0,1454,1454,1454,1454,0
20250512,134200,0,1454,1454,1454,1454,0
20250512,134100,0,1454,1454,1454,1454,0
20250512,134000,0,1454,1454,1454,1454,0
20250512,133900,0,1454,1454,1454,1454,0
20250512,133800,0,1454,1454,1454,1454,0
20250512,133700,0,1454,1454,1454,1454,0
20250512,133600,0,1454,1454,1454,1454,0
20250512,133500,0,1454,1454,1454,1454,0
20250512,133400,0,1454,1454,1454,1454,0
20250512,133300,0,1454,1454,1454,1454,0
20250512,133200,0,1454,1454,1454,1454,0
20250512,133100,0,1454,1454,1454,1454,0
20250512,133000,0,1454,1454,1454,1454,0
20250512,132900,0,1454,1454,1454,1454,0
20250512,132800,0,1454,1454,1454,1454,0
20250512,132700,0,1454,1454,1454,1454,0
20250512,132600,0,1454,1454,1454,1454,0
20250512,132500,0,1454,1454,1454,1454,0
20250512,132400,0,1454,1454,1454,1454,0
20250512,132300,0,1454,1454,1454,1454,0
20250512,132200,0,1454,1454,1454,1454,0
20250512,132100,0,1454,1454,1454,1454,0
20250512,132000,0,1454,1454,1454,1454,0
20250512,131900,0,1454,1454,1454,1454,0
20250512,131800,0,1454,1454,1454,1454,0
20250512,131700,0,1454,1454,1454,1454,0
20250512,131600,0,1454,1454,1454,1454,0
20250512,131500,0,1454,1454,1454,1454,0
20250512,131400,0,1454,1454,1454,1454,0
20250512,131300,0,1454,1454,1454,1454,0
20250512,131200,0,1454,1454,1454,1454,0
20250512,131100,0,1454,1454,1454,1454,0
20250512,131000,0,1454,1454,1454,1454,0
20250512,130900,0,1454,1454,1454,1454,0
20250512,130800,0,1454,1454,1454,1454,0
20250512,130700,0,1454,1454,1454,1454,0
20250512,130600,0,1454,1454,1454,1454,0
20250512,130500,0,1454,1454,1454,1454,0
20250512,130400,0,1454,1454,1454,1454,0
20250512,130300,0,1454,1454,1454,1454,0
20250512,130200,0,1454,1454,1454,1454,0
20250512,130100,0,1454,1454,1454,1454,0
20250512,130000,0,1454,1454,1454,1454,0
20250512,125900,0,1454,1454,1454,1454,0
20250512,125800,0,1454,1454,1454,1454,0
20250512,125700,0,1454,1454,1454,1454,0
20250512,125600,0,1454,1454,1454,1454,0
20250512,125500,0,1454,1454,1454,1454,0
20250512,125400,0,1454,1454,1454,1454,0
20250512,125300,0,1454,1454,1454,1454,0
20250512,125200,0,1454,1454,1454,1454,0
20250512,125100,0,1454,1454,1454,1454,0
20250512,125000,0,1454,1454,1454,1454,0
20250512,124900,0,1454,1454,1454,1454,0
20250512,124800,0,1454,1454,1454,1454,0
20250512,124700,0,1454,1454,1454,1454,0
20250512,124600,0,1454,1454,1454,1454,0
20250512,124500,0,1454,1454,1454,1454,0
20250512,124400,0,1454,1454,1454,1454,0
20250512,124300,0,1454,1454,1454,1454,0
20250512,124200,0,1454,1454,1454,1454,0
20250512,124100,0,1454,1454,1454,1454,0
20250512,124000,0,1454,1454,1454,1454,0
20250512,123900,0,1454,1454,1454,1454,0
20250512,123800,0,1454,1454,1454,1454,0
20250512,123700,0,1454,1454,1454,1454,0
20250512,123600,0,1454,1454,1454,1454,0
20250512,123500,0,1454,1454,1454,1454,0
20250512,123400,0,1454,1454,1454,1454,0
20250512,123300,0,1454,1454,1454,1454,0
20250512,123200,0,1454,1454,1454,1454,0
20250512,123100,0,1454,1454,1454,1454,0
20250512,123000,0,1454,1454,1454,1454,0
20250512,122900,0,1454,1454,1454,1454,0
20250512,122800,0,1454,1454,1454,1454,0
20250512,122700,0,1454,1454,1454,1454,0
20250512,122600,0,1454,1454,1454,1454,0
20250512,122500,0,1454,1454,1454,1454,0
20250512,122400,0,1454,1454,1454,1454,0
20250512,122300,0,1454,1454,1454,1454,0
20250512,122200,0,1454,1454,1454,1454,0
20250512,122100,0,1454,1454,1454,1454,0
20250512,122000,0,1454,1454,1454,1454,0
20250512,121900,0,1454,1454,1454,1454,0
20250512,121800,0,1454,1454,1454,1454,0
20250512,121700,0,1454,1454,1454,1454,0
20250512,121600,0,1454,1454,1454,1454,0
20250512,121500,0,1454,1454,1454,1454,0
20250512,121400,0,1454,1454,1454,1454,0
20250512,121300,0,1454,1454,1454,1454,0
20250512,121200,0,1454,1454,1454,1454,0
20250512,121100,0,1454,1454,1454,1454,0
20250512,121000,0,1454,1454,1454,1454,0
20250512,120900,0,1454,1454,1454,1454,0
20250512,120800,0,1454,1454,1454,1454,0
20250512,120700,0,1454,1454,1454,1454,0
20250512,120600,0,1454,1454,1454,1454,0
20250512,120500,0,1454,1454,1454,1454,0
20250512,120400,0,1454,1454,1454,1454,0
20250512,120300,0,1454,1454,1454,1454,0
20250512,120200,0,1454,1454,1454,1454,0
20250512,120100,0,1454,1454,1454,1454,0
20250512,120000,0,1454,1454,1454,1454,0
20250512,115900,0,1454,1454,1454,1454,0
20250512,115800,0,1454,1454,1454,1454,0
20250512,115700,0,1454,1454,1454,1454,0
20250512,115600,0,1454,1454,1454,1454,0
20250512,115500,0,1454,1454,1454,1454,0
20250512,115400,0,1454,1454,1454,1454,0
20250512,115300,0,1454,1454,1454,1454,0
20250512,115200,0,1454,1454,1454,1454,0
20250512,115100,0,1454,1454,1454,1454,0
20250512,115000,0,1454,1454,1454,1454,0
20250512,114900,0,1454,1454,1454,1454,0
20250512,114800,0,1454,1454,1454,1454,0
20250512,114700,0,1454,1454,1454,1454,0
20250512,114600,0,1454,1454,1454,1454,0
20250512,114500,0,1454,1454,1454,1454,0
20250512,114400,0,1454,1454,1454,1454,0
20250512,114300,0,1454,1454,1454,1454,0
20250512,114200,0,1454,1454,1454,1454,0
20250512,114100,0,1454,1454,1454,1454,0
20250512,114000,0,1454,1454,1454,1454,0
20250512,113900,0,1454,1454,1454,1454,0
20250512,113800,0,1454,1454,1454,1454,0
20250512,113700,0,1454,1454,1454,1454,0
20250512,113600,0,1454,1454,1454,1454,0
20250512,113500,0,1454,1454,1454,1454,0
20250512,113400,0,1454,1454,1454,1454,0
20250512,113300,0,1454,1454,1454,1454,0
20250512,113200,0,1454,1454,1454,1454,0
20250512,113100,0,1454,1454,1454,1454,0
20250512,113000,0,1454,1454,1454,1454,0
20250512,112900,0,1454,1454,1454,1454,0
20250512,112800,0,1454,1454,1454,1454,0
20250512,112700,0,1454,1454,1454,1454,0
20250512,112600,0,1454,1454,1454,1454,0
20250512,112500,0,1454,1454,1454,1454,0
20250512,112400,0,1454,1454,1454,1454,0
20250512,112300,0,1454,1454,1454,1454,0
20250512,112200,0,1454,1454,1454,1454,0
20250512,112100,0,1454,1454,1454,1454,0
20250512,112000,0,1454,1454,1454,1454,0
20250512,111900,0,1454,1454,1454,1454,0
20250512,111800,0,1454,1454,1454,1454,0
20250512,111700,0,1454,1454,1454,1454,0
20250512,111600,0,1454,1454,1454,1454,0
20250512,111500,0,1454,1454,1454,1454,0
20250512,111400,0,1454,1454,1454,1454,0
20250512,111300,0,1454,1454,1454,1454,0
20250512,111200,0,1454,1454,1454,1454,0
20250512,111100,0,1454,1454,1454,1454,0
20250512,111000,0,1454,1454,1454,1454,0
20250512,110900,0,1454,1454,1454,1454,0
20250512,110800,0,1454,1454,1454,1454,0
20250512,110700,0,1454,1454,1454,1454,0
20250512,110600,0,1454,1454,1454,1454,0
20250512,110500,0,1454,1454,1454,1454,0
20250512,110400,0,1454,1454,1454,1454,0
20250512,110300,0,1454,1454,1454,1454,0
20250512,110200,0,1454,1454,1454,1454,0
20250512,110100,0,1454,1454,1454,1454,0
20250512,110000,0,1454,1454,1454,1454,0
20250512,105900,0,1454,1454,1454,1454,0
20250512,105800,0,1454,1454,1454,1454,0
20250512,105700,0,1454,1454,1454,1454,0
20250512,105600,0,1454,1454,1454,1454,0
20250512,105500,0,1454,1454,1454,1454,0
20250512,105400,0,1454,1454,1454,1454,0
20250512,105300,0,1454,1454,1454,1454,0
20250512,105200,0,1454,1454,1454,1454,0
20250512,105100,0,1454,1454,1454,1454,0
20250512,105000,0,1454,1454,1454,1454,0
20250512,104900,0,1454,1454,1454,1454,0
20250512,104800,0,1454,1454,1454,1454,0
20250512,104700,0,1454,1454,1454,1454,0
20250512,104600,0,1454,1454,1454,1454,0
20250512,104500,0,1454,1454,1454,1454,0
20250512,104400,0,1454,1454,1454,1454,0
20250512,104300,0,1454,1454,1454,1454,0
20250512,104200,0,1454,1454,1454,1454,0
20250512,104100,0,1454,1454,1454,1454,0
20250512,104000,0,1454,1454,1454,1454,0
20250512,103900,0,1454,1454,1454,1454,0
20250512,103800,0,1454,1454,1454,1454,0
20250512,103700,0,1454,1454,1454,1454,0
20250512,103600,0,1454,1454,1454,1454,0
20250512,103500,0,1454,1454,1454,1454,0
20250512,103400,0,1454,1454,1454,1454,0
20250512,103300,0,1454,1454,1454,1454,0
20250512,103200,0,1454,1454,1454,1454,0
20250512,103100,0,1454,1454,1454,1454,0
20250512,103000,0,1454,1454,1454,1454,0
20250512,102900,0,1454,1454,1454,1454,0
20250512,102800,0,1454,1454,1454,1454,0
20250512,102700,0,1454,1454,1454,1454,0
20250512,102600,0,1454,1454,1454,1454,0
20250512,102500,0,1454,1454,1454,1454,0
20250512,102400,0,1454,1454,1454,1454,0
20250512,102300,0,1454,1454,1454,1454,0
20250512,102200,0,1454,1454,1454,1454,0
20250512,102100,0,1454,1454,1454,1454,0
20250512,102000,0,1454,1454,1454,1454,0
20250512,101900,0,1454,1454,1454,1454,0
20250512,101800,0,1454,1454,1454,1454,0
20250512,101700,0,1454,1454,1454,1454,0
20250512,101600,0,1454,1454,1454,1454,0
20250512,101500,0,1454,1454,1454,1454,0
20250512,101400,0,1454,1454,1454,1454,0
20250512,101300,0,1454,1454,1454,1454,0
20250512,101200,0,1454,1454,1454,1454,0
20250512,101100,0,1454,1454,1454,1454,0
20250512,101000,0,1454,1454,1454,1454,0
20250512,100900,0,1454,1454,1454,1454,0
20250512,100800,0,1454,1454,1454,1454,0
20250512,100700,0,1454,1454,1454,1454,0
20250512,100600,0,1454,1454,1454,1454,0
20250512,100500,0,1454,1454,1454,1454,0
20250512,100400,0,1454,1454,1454,1454,0
20250512,100300,0,1454,1454,1454,1454,0
20250512,100200,0,1454,1454,1454,1454,0
20250512,100100,0,1454,1454,1454,1454,0
20250512,100000,0,1454,1454,1454,1454,0
20250512,095900,0,1454,1454,1454,1454,0
20250512,095800,0,1454,1454,1454,1454,0
20250512,095700,0,1454,1454,1454,1454,0
20250512,095600,0,1454,1454,1454,1454,0
20250512,095500,0,1454,1454,1454,1454,0
20250512,095400,0,1454,1454,1454,1454,0
20250512,095300,0,1454,1454,1454,1454,0
20250512,095200,0,1454,1454,1454,1454,0
20250512,095100,0,1454,1454,1454,1454,0
20250512,095000,0,1454,1454,1454,1454,0
20250512,094900,0,1454,1454,1454,1454,0
20250512,094800,0,1454,1454,1454,1454,0
20250512,094700,0,1454,1454,1454,1454,0
20250512,094600,0,1454,1454,1454,1454,0
20250512,094500,0,1454,1454,1454,1454,0
20250512,094400,0,1454,1454,1454,1454,0
20250512,094300,0,1454,1454,1454,1454,0
20250512,094200,0,1454,1454,1454,1454,0
20250512,094100,0,1454,1454,1454,1454,0
20250512,094000,0,1454,1454,1454,1454,0
20250512,093900,0,1454,1454,1454,1454,0
20250512,093800,0,1454,1454,1454,1454,0
20250512,093700,0,1454,1454,1454,1454,0
20250512,093600,0,1454,1454,1454,1454,0
20250512,093500,0,1454,1454,1454,1454,0
20250512,093400,0,1454,1454,1454,1454,0
20250512,093300,0,1454,1454,1454,1454,0
20250512,093200,0,1454,1454,1454,1454,0
20250512,093100,0,1454,1454,1454,1454,0
20250512,093000,0,1454,1454,1454,1454,0
20250512,092900,0,1454,1454,1454,1454,0
20250512,092800,0,1454,1454,1454,1454,0
20250512,092700,0,1454,1454,1454,1454,0
20250512,092600,0,1454,1454,1454,1454,0
20250512,092500,0,1454,1454,1454,1454,0
20250512,092400,0,1454,1454,1454,1454,0
20250512,092300,0,1454,1454,1454,1454,0
20250512,092200,0,1454,1454,1454,1454,0
20250512,092100,0,1454,1454,1454,1454,0
20250512,092000,0,1454,1454,1454,1454,0
20250512,091900,0,1454,1454,1454,1454,0
20250512,091800,0,1454,1454,1454,1454,0
20250512,091700,0,1454,1454,1454,1454,0
20250512,091600,0,1454,1454,1454,1454,0
20250512,091500,0,1454,1454,1454,1454,0
20250512,091400,0,1454,1454,1454,1454,0
20250512,091300,0,1454,1454,1454,1454,0
20250512,091200,0,1454,1454,1454,1454,0
20250512,091100,0,1454,1454,1454,1454,0
20250512,091000,0,1454,1454,1454,1454,0
20250512,090900,0,1454,1454,1454,1454,0
20250512,090800,0,1454,1454,1454,1454,0
20250512,090700,0,1454,1454,1454,1454,0
20250512,090600,0,1454,1454,1454,1454,0
20250512,090500,0,1454,1454,1454,1454,0
20250512,090400,0,1454,1454,1454,1454,0
20250512,090300,0,1454,1454,1454,1454,0
20250512,090200,0,1454,1454,1454,1454,0
20250512,090100,0,1454,1454,1454,1454,0
20250512,090000,0,1454,1454,1454,1454,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250512 194200 0 1454 1454 1454 1454 0
3 20250512 194100 0 1454 1454 1454 1454 0
4 20250512 194000 0 1454 1454 1454 1454 0
5 20250512 193900 0 1454 1454 1454 1454 0
6 20250512 193800 0 1454 1454 1454 1454 0
7 20250512 193700 0 1454 1454 1454 1454 0
8 20250512 193600 0 1454 1454 1454 1454 0
9 20250512 193500 0 1454 1454 1454 1454 0
10 20250512 193400 0 1454 1454 1454 1454 0
11 20250512 193300 0 1454 1454 1454 1454 0
12 20250512 193200 0 1454 1454 1454 1454 0
13 20250512 193100 0 1454 1454 1454 1454 0
14 20250512 193000 0 1454 1454 1454 1454 0
15 20250512 192900 0 1454 1454 1454 1454 0
16 20250512 192800 0 1454 1454 1454 1454 0
17 20250512 192700 0 1454 1454 1454 1454 0
18 20250512 192600 0 1454 1454 1454 1454 0
19 20250512 192500 0 1454 1454 1454 1454 0
20 20250512 192400 0 1454 1454 1454 1454 0
21 20250512 192300 0 1454 1454 1454 1454 0
22 20250512 192200 0 1454 1454 1454 1454 0
23 20250512 192100 0 1454 1454 1454 1454 0
24 20250512 192000 0 1454 1454 1454 1454 0
25 20250512 191900 0 1454 1454 1454 1454 0
26 20250512 191800 0 1454 1454 1454 1454 0
27 20250512 191700 0 1454 1454 1454 1454 0
28 20250512 191600 0 1454 1454 1454 1454 0
29 20250512 191500 0 1454 1454 1454 1454 0
30 20250512 191400 0 1454 1454 1454 1454 0
31 20250512 191300 0 1454 1454 1454 1454 0
32 20250512 191200 0 1454 1454 1454 1454 0
33 20250512 191100 0 1454 1454 1454 1454 0
34 20250512 191000 0 1454 1454 1454 1454 0
35 20250512 190900 0 1454 1454 1454 1454 0
36 20250512 190800 0 1454 1454 1454 1454 0
37 20250512 190700 0 1454 1454 1454 1454 0
38 20250512 190600 0 1454 1454 1454 1454 0
39 20250512 190500 0 1454 1454 1454 1454 0
40 20250512 190400 0 1454 1454 1454 1454 0
41 20250512 190300 0 1454 1454 1454 1454 0
42 20250512 190200 0 1454 1454 1454 1454 0
43 20250512 190100 0 1454 1454 1454 1454 0
44 20250512 190000 0 1454 1454 1454 1454 0
45 20250512 185900 0 1454 1454 1454 1454 0
46 20250512 185800 0 1454 1454 1454 1454 0
47 20250512 185700 0 1454 1454 1454 1454 0
48 20250512 185600 0 1454 1454 1454 1454 0
49 20250512 185500 0 1454 1454 1454 1454 0
50 20250512 185400 0 1454 1454 1454 1454 0
51 20250512 185300 0 1454 1454 1454 1454 0
52 20250512 185200 0 1454 1454 1454 1454 0
53 20250512 185100 0 1454 1454 1454 1454 0
54 20250512 185000 0 1454 1454 1454 1454 0
55 20250512 184900 0 1454 1454 1454 1454 0
56 20250512 184800 0 1454 1454 1454 1454 0
57 20250512 184700 0 1454 1454 1454 1454 0
58 20250512 184600 0 1454 1454 1454 1454 0
59 20250512 184500 0 1454 1454 1454 1454 0
60 20250512 184400 0 1454 1454 1454 1454 0
61 20250512 184300 0 1454 1454 1454 1454 0
62 20250512 184200 0 1454 1454 1454 1454 0
63 20250512 184100 0 1454 1454 1454 1454 0
64 20250512 184000 0 1454 1454 1454 1454 0
65 20250512 183900 0 1454 1454 1454 1454 0
66 20250512 183800 0 1454 1454 1454 1454 0
67 20250512 183700 0 1454 1454 1454 1454 0
68 20250512 183600 0 1454 1454 1454 1454 0
69 20250512 183500 0 1454 1454 1454 1454 0
70 20250512 183400 0 1454 1454 1454 1454 0
71 20250512 183300 0 1454 1454 1454 1454 0
72 20250512 183200 0 1454 1454 1454 1454 0
73 20250512 183100 0 1454 1454 1454 1454 0
74 20250512 183000 0 1454 1454 1454 1454 0
75 20250512 182900 0 1454 1454 1454 1454 0
76 20250512 182800 0 1454 1454 1454 1454 0
77 20250512 182700 0 1454 1454 1454 1454 0
78 20250512 182600 0 1454 1454 1454 1454 0
79 20250512 182500 0 1454 1454 1454 1454 0
80 20250512 182400 0 1454 1454 1454 1454 0
81 20250512 182300 0 1454 1454 1454 1454 0
82 20250512 182200 0 1454 1454 1454 1454 0
83 20250512 182100 0 1454 1454 1454 1454 0
84 20250512 182000 0 1454 1454 1454 1454 0
85 20250512 181900 0 1454 1454 1454 1454 0
86 20250512 181800 0 1454 1454 1454 1454 0
87 20250512 181700 0 1454 1454 1454 1454 0
88 20250512 181600 0 1454 1454 1454 1454 0
89 20250512 181500 0 1454 1454 1454 1454 0
90 20250512 181400 0 1454 1454 1454 1454 0
91 20250512 181300 0 1454 1454 1454 1454 0
92 20250512 181200 0 1454 1454 1454 1454 0
93 20250512 181100 0 1454 1454 1454 1454 0
94 20250512 181000 0 1454 1454 1454 1454 0
95 20250512 180900 0 1454 1454 1454 1454 0
96 20250512 180800 0 1454 1454 1454 1454 0
97 20250512 180700 0 1454 1454 1454 1454 0
98 20250512 180600 0 1454 1454 1454 1454 0
99 20250512 180500 0 1454 1454 1454 1454 0
100 20250512 180400 0 1454 1454 1454 1454 0
101 20250512 180300 0 1454 1454 1454 1454 0
102 20250512 180200 0 1454 1454 1454 1454 0
103 20250512 180100 0 1454 1454 1454 1454 0
104 20250512 180000 0 1454 1454 1454 1454 0
105 20250512 175900 0 1454 1454 1454 1454 0
106 20250512 175800 0 1454 1454 1454 1454 0
107 20250512 175700 0 1454 1454 1454 1454 0
108 20250512 175600 0 1454 1454 1454 1454 0
109 20250512 175500 0 1454 1454 1454 1454 0
110 20250512 175400 0 1454 1454 1454 1454 0
111 20250512 175300 0 1454 1454 1454 1454 0
112 20250512 175200 0 1454 1454 1454 1454 0
113 20250512 175100 0 1454 1454 1454 1454 0
114 20250512 175000 0 1454 1454 1454 1454 0
115 20250512 174900 0 1454 1454 1454 1454 0
116 20250512 174800 0 1454 1454 1454 1454 0
117 20250512 174700 0 1454 1454 1454 1454 0
118 20250512 174600 0 1454 1454 1454 1454 0
119 20250512 174500 0 1454 1454 1454 1454 0
120 20250512 174400 0 1454 1454 1454 1454 0
121 20250512 174300 0 1454 1454 1454 1454 0
122 20250512 174200 0 1454 1454 1454 1454 0
123 20250512 174100 0 1454 1454 1454 1454 0
124 20250512 174000 0 1454 1454 1454 1454 0
125 20250512 173900 0 1454 1454 1454 1454 0
126 20250512 173800 0 1454 1454 1454 1454 0
127 20250512 173700 0 1454 1454 1454 1454 0
128 20250512 173600 0 1454 1454 1454 1454 0
129 20250512 173500 0 1454 1454 1454 1454 0
130 20250512 173400 0 1454 1454 1454 1454 0
131 20250512 173300 0 1454 1454 1454 1454 0
132 20250512 173200 0 1454 1454 1454 1454 0
133 20250512 173100 0 1454 1454 1454 1454 0
134 20250512 173000 0 1454 1454 1454 1454 0
135 20250512 172900 0 1454 1454 1454 1454 0
136 20250512 172800 0 1454 1454 1454 1454 0
137 20250512 172700 0 1454 1454 1454 1454 0
138 20250512 172600 0 1454 1454 1454 1454 0
139 20250512 172500 0 1454 1454 1454 1454 0
140 20250512 172400 0 1454 1454 1454 1454 0
141 20250512 172300 0 1454 1454 1454 1454 0
142 20250512 172200 0 1454 1454 1454 1454 0
143 20250512 172100 0 1454 1454 1454 1454 0
144 20250512 172000 0 1454 1454 1454 1454 0
145 20250512 171900 0 1454 1454 1454 1454 0
146 20250512 171800 0 1454 1454 1454 1454 0
147 20250512 171700 0 1454 1454 1454 1454 0
148 20250512 171600 0 1454 1454 1454 1454 0
149 20250512 171500 0 1454 1454 1454 1454 0
150 20250512 171400 0 1454 1454 1454 1454 0
151 20250512 171300 0 1454 1454 1454 1454 0
152 20250512 171200 0 1454 1454 1454 1454 0
153 20250512 171100 0 1454 1454 1454 1454 0
154 20250512 171000 0 1454 1454 1454 1454 0
155 20250512 170900 0 1454 1454 1454 1454 0
156 20250512 170800 0 1454 1454 1454 1454 0
157 20250512 170700 0 1454 1454 1454 1454 0
158 20250512 170600 0 1454 1454 1454 1454 0
159 20250512 170500 0 1454 1454 1454 1454 0
160 20250512 170400 0 1454 1454 1454 1454 0
161 20250512 170300 0 1454 1454 1454 1454 0
162 20250512 170200 0 1454 1454 1454 1454 0
163 20250512 170100 0 1454 1454 1454 1454 0
164 20250512 170000 0 1454 1454 1454 1454 0
165 20250512 165900 0 1454 1454 1454 1454 0
166 20250512 165800 0 1454 1454 1454 1454 0
167 20250512 165700 0 1454 1454 1454 1454 0
168 20250512 165600 0 1454 1454 1454 1454 0
169 20250512 165500 0 1454 1454 1454 1454 0
170 20250512 165400 0 1454 1454 1454 1454 0
171 20250512 165300 0 1454 1454 1454 1454 0
172 20250512 165200 0 1454 1454 1454 1454 0
173 20250512 165100 0 1454 1454 1454 1454 0
174 20250512 165000 0 1454 1454 1454 1454 0
175 20250512 164900 0 1454 1454 1454 1454 0
176 20250512 164800 0 1454 1454 1454 1454 0
177 20250512 164700 0 1454 1454 1454 1454 0
178 20250512 164600 0 1454 1454 1454 1454 0
179 20250512 164500 0 1454 1454 1454 1454 0
180 20250512 164400 0 1454 1454 1454 1454 0
181 20250512 164300 0 1454 1454 1454 1454 0
182 20250512 164200 0 1454 1454 1454 1454 0
183 20250512 164100 0 1454 1454 1454 1454 0
184 20250512 164000 0 1454 1454 1454 1454 0
185 20250512 163900 0 1454 1454 1454 1454 0
186 20250512 163800 0 1454 1454 1454 1454 0
187 20250512 163700 0 1454 1454 1454 1454 0
188 20250512 163600 0 1454 1454 1454 1454 0
189 20250512 163500 0 1454 1454 1454 1454 0
190 20250512 163400 0 1454 1454 1454 1454 0
191 20250512 163300 0 1454 1454 1454 1454 0
192 20250512 163200 0 1454 1454 1454 1454 0
193 20250512 163100 0 1454 1454 1454 1454 0
194 20250512 163000 0 1454 1454 1454 1454 0
195 20250512 162900 0 1454 1454 1454 1454 0
196 20250512 162800 0 1454 1454 1454 1454 0
197 20250512 162700 0 1454 1454 1454 1454 0
198 20250512 162600 0 1454 1454 1454 1454 0
199 20250512 162500 0 1454 1454 1454 1454 0
200 20250512 162400 0 1454 1454 1454 1454 0
201 20250512 162300 0 1454 1454 1454 1454 0
202 20250512 162200 0 1454 1454 1454 1454 0
203 20250512 162100 0 1454 1454 1454 1454 0
204 20250512 162000 0 1454 1454 1454 1454 0
205 20250512 161900 0 1454 1454 1454 1454 0
206 20250512 161800 0 1454 1454 1454 1454 0
207 20250512 161700 0 1454 1454 1454 1454 0
208 20250512 161600 0 1454 1454 1454 1454 0
209 20250512 161500 0 1454 1454 1454 1454 0
210 20250512 161400 0 1454 1454 1454 1454 0
211 20250512 161300 0 1454 1454 1454 1454 0
212 20250512 161200 0 1454 1454 1454 1454 0
213 20250512 161100 0 1454 1454 1454 1454 0
214 20250512 161000 0 1454 1454 1454 1454 0
215 20250512 160900 0 1454 1454 1454 1454 0
216 20250512 160800 0 1454 1454 1454 1454 0
217 20250512 160700 0 1454 1454 1454 1454 0
218 20250512 160600 0 1454 1454 1454 1454 0
219 20250512 160500 0 1454 1454 1454 1454 0
220 20250512 160400 0 1454 1454 1454 1454 0
221 20250512 160300 0 1454 1454 1454 1454 0
222 20250512 160200 0 1454 1454 1454 1454 0
223 20250512 160100 0 1454 1454 1454 1454 0
224 20250512 160000 0 1454 1454 1454 1454 0
225 20250512 155900 0 1454 1454 1454 1454 0
226 20250512 155800 0 1454 1454 1454 1454 0
227 20250512 155700 0 1454 1454 1454 1454 0
228 20250512 155600 0 1454 1454 1454 1454 0
229 20250512 155500 0 1454 1454 1454 1454 0
230 20250512 155400 0 1454 1454 1454 1454 0
231 20250512 155300 0 1454 1454 1454 1454 0
232 20250512 155200 0 1454 1454 1454 1454 0
233 20250512 155100 0 1454 1454 1454 1454 0
234 20250512 155000 0 1454 1454 1454 1454 0
235 20250512 154900 0 1454 1454 1454 1454 0
236 20250512 154800 0 1454 1454 1454 1454 0
237 20250512 154700 0 1454 1454 1454 1454 0
238 20250512 154600 0 1454 1454 1454 1454 0
239 20250512 154500 0 1454 1454 1454 1454 0
240 20250512 154400 0 1454 1454 1454 1454 0
241 20250512 154300 0 1454 1454 1454 1454 0
242 20250512 154200 0 1454 1454 1454 1454 0
243 20250512 154100 0 1454 1454 1454 1454 0
244 20250512 154000 0 1454 1454 1454 1454 0
245 20250512 153900 0 1454 1454 1454 1454 0
246 20250512 153800 0 1454 1454 1454 1454 0
247 20250512 153700 0 1454 1454 1454 1454 0
248 20250512 153600 0 1454 1454 1454 1454 0
249 20250512 153500 0 1454 1454 1454 1454 0
250 20250512 153400 0 1454 1454 1454 1454 0
251 20250512 153300 0 1454 1454 1454 1454 0
252 20250512 153200 0 1454 1454 1454 1454 0
253 20250512 153100 0 1454 1454 1454 1454 0
254 20250512 153000 0 1454 1454 1454 1454 0
255 20250512 152900 0 1454 1454 1454 1454 0
256 20250512 152800 0 1454 1454 1454 1454 0
257 20250512 152700 0 1454 1454 1454 1454 0
258 20250512 152600 0 1454 1454 1454 1454 0
259 20250512 152500 0 1454 1454 1454 1454 0
260 20250512 152400 0 1454 1454 1454 1454 0
261 20250512 152300 0 1454 1454 1454 1454 0
262 20250512 152200 0 1454 1454 1454 1454 0
263 20250512 152100 0 1454 1454 1454 1454 0
264 20250512 152000 0 1454 1454 1454 1454 0
265 20250512 151900 0 1454 1454 1454 1454 0
266 20250512 151800 0 1454 1454 1454 1454 0
267 20250512 151700 0 1454 1454 1454 1454 0
268 20250512 151600 0 1454 1454 1454 1454 0
269 20250512 151500 0 1454 1454 1454 1454 0
270 20250512 151400 0 1454 1454 1454 1454 0
271 20250512 151300 0 1454 1454 1454 1454 0
272 20250512 151200 0 1454 1454 1454 1454 0
273 20250512 151100 0 1454 1454 1454 1454 0
274 20250512 151000 0 1454 1454 1454 1454 0
275 20250512 150900 0 1454 1454 1454 1454 0
276 20250512 150800 0 1454 1454 1454 1454 0
277 20250512 150700 0 1454 1454 1454 1454 0
278 20250512 150600 0 1454 1454 1454 1454 0
279 20250512 150500 0 1454 1454 1454 1454 0
280 20250512 150400 0 1454 1454 1454 1454 0
281 20250512 150300 0 1454 1454 1454 1454 0
282 20250512 150200 0 1454 1454 1454 1454 0
283 20250512 150100 0 1454 1454 1454 1454 0
284 20250512 150000 0 1454 1454 1454 1454 0
285 20250512 145900 0 1454 1454 1454 1454 0
286 20250512 145800 0 1454 1454 1454 1454 0
287 20250512 145700 0 1454 1454 1454 1454 0
288 20250512 145600 0 1454 1454 1454 1454 0
289 20250512 145500 0 1454 1454 1454 1454 0
290 20250512 145400 0 1454 1454 1454 1454 0
291 20250512 145300 0 1454 1454 1454 1454 0
292 20250512 145200 0 1454 1454 1454 1454 0
293 20250512 145100 0 1454 1454 1454 1454 0
294 20250512 145000 0 1454 1454 1454 1454 0
295 20250512 144900 0 1454 1454 1454 1454 0
296 20250512 144800 0 1454 1454 1454 1454 0
297 20250512 144700 0 1454 1454 1454 1454 0
298 20250512 144600 0 1454 1454 1454 1454 0
299 20250512 144500 0 1454 1454 1454 1454 0
300 20250512 144400 0 1454 1454 1454 1454 0
301 20250512 144300 0 1454 1454 1454 1454 0
302 20250512 144200 0 1454 1454 1454 1454 0
303 20250512 144100 0 1454 1454 1454 1454 0
304 20250512 144000 0 1454 1454 1454 1454 0
305 20250512 143900 0 1454 1454 1454 1454 0
306 20250512 143800 0 1454 1454 1454 1454 0
307 20250512 143700 0 1454 1454 1454 1454 0
308 20250512 143600 0 1454 1454 1454 1454 0
309 20250512 143500 0 1454 1454 1454 1454 0
310 20250512 143400 0 1454 1454 1454 1454 0
311 20250512 143300 0 1454 1454 1454 1454 0
312 20250512 143200 0 1454 1454 1454 1454 0
313 20250512 143100 0 1454 1454 1454 1454 0
314 20250512 143000 0 1454 1454 1454 1454 0
315 20250512 142900 0 1454 1454 1454 1454 0
316 20250512 142800 0 1454 1454 1454 1454 0
317 20250512 142700 0 1454 1454 1454 1454 0
318 20250512 142600 0 1454 1454 1454 1454 0
319 20250512 142500 0 1454 1454 1454 1454 0
320 20250512 142400 0 1454 1454 1454 1454 0
321 20250512 142300 0 1454 1454 1454 1454 0
322 20250512 142200 0 1454 1454 1454 1454 0
323 20250512 142100 0 1454 1454 1454 1454 0
324 20250512 142000 0 1454 1454 1454 1454 0
325 20250512 141900 0 1454 1454 1454 1454 0
326 20250512 141800 0 1454 1454 1454 1454 0
327 20250512 141700 0 1454 1454 1454 1454 0
328 20250512 141600 0 1454 1454 1454 1454 0
329 20250512 141500 0 1454 1454 1454 1454 0
330 20250512 141400 0 1454 1454 1454 1454 0
331 20250512 141300 0 1454 1454 1454 1454 0
332 20250512 141200 0 1454 1454 1454 1454 0
333 20250512 141100 0 1454 1454 1454 1454 0
334 20250512 141000 0 1454 1454 1454 1454 0
335 20250512 140900 0 1454 1454 1454 1454 0
336 20250512 140800 0 1454 1454 1454 1454 0
337 20250512 140700 0 1454 1454 1454 1454 0
338 20250512 140600 0 1454 1454 1454 1454 0
339 20250512 140500 0 1454 1454 1454 1454 0
340 20250512 140400 0 1454 1454 1454 1454 0
341 20250512 140300 0 1454 1454 1454 1454 0
342 20250512 140200 0 1454 1454 1454 1454 0
343 20250512 140100 0 1454 1454 1454 1454 0
344 20250512 140000 0 1454 1454 1454 1454 0
345 20250512 135900 0 1454 1454 1454 1454 0
346 20250512 135800 0 1454 1454 1454 1454 0
347 20250512 135700 0 1454 1454 1454 1454 0
348 20250512 135600 0 1454 1454 1454 1454 0
349 20250512 135500 0 1454 1454 1454 1454 0
350 20250512 135400 0 1454 1454 1454 1454 0
351 20250512 135300 0 1454 1454 1454 1454 0
352 20250512 135200 0 1454 1454 1454 1454 0
353 20250512 135100 0 1454 1454 1454 1454 0
354 20250512 135000 0 1454 1454 1454 1454 0
355 20250512 134900 0 1454 1454 1454 1454 0
356 20250512 134800 0 1454 1454 1454 1454 0
357 20250512 134700 0 1454 1454 1454 1454 0
358 20250512 134600 0 1454 1454 1454 1454 0
359 20250512 134500 0 1454 1454 1454 1454 0
360 20250512 134400 0 1454 1454 1454 1454 0
361 20250512 134300 0 1454 1454 1454 1454 0
362 20250512 134200 0 1454 1454 1454 1454 0
363 20250512 134100 0 1454 1454 1454 1454 0
364 20250512 134000 0 1454 1454 1454 1454 0
365 20250512 133900 0 1454 1454 1454 1454 0
366 20250512 133800 0 1454 1454 1454 1454 0
367 20250512 133700 0 1454 1454 1454 1454 0
368 20250512 133600 0 1454 1454 1454 1454 0
369 20250512 133500 0 1454 1454 1454 1454 0
370 20250512 133400 0 1454 1454 1454 1454 0
371 20250512 133300 0 1454 1454 1454 1454 0
372 20250512 133200 0 1454 1454 1454 1454 0
373 20250512 133100 0 1454 1454 1454 1454 0
374 20250512 133000 0 1454 1454 1454 1454 0
375 20250512 132900 0 1454 1454 1454 1454 0
376 20250512 132800 0 1454 1454 1454 1454 0
377 20250512 132700 0 1454 1454 1454 1454 0
378 20250512 132600 0 1454 1454 1454 1454 0
379 20250512 132500 0 1454 1454 1454 1454 0
380 20250512 132400 0 1454 1454 1454 1454 0
381 20250512 132300 0 1454 1454 1454 1454 0
382 20250512 132200 0 1454 1454 1454 1454 0
383 20250512 132100 0 1454 1454 1454 1454 0
384 20250512 132000 0 1454 1454 1454 1454 0
385 20250512 131900 0 1454 1454 1454 1454 0
386 20250512 131800 0 1454 1454 1454 1454 0
387 20250512 131700 0 1454 1454 1454 1454 0
388 20250512 131600 0 1454 1454 1454 1454 0
389 20250512 131500 0 1454 1454 1454 1454 0
390 20250512 131400 0 1454 1454 1454 1454 0
391 20250512 131300 0 1454 1454 1454 1454 0
392 20250512 131200 0 1454 1454 1454 1454 0
393 20250512 131100 0 1454 1454 1454 1454 0
394 20250512 131000 0 1454 1454 1454 1454 0
395 20250512 130900 0 1454 1454 1454 1454 0
396 20250512 130800 0 1454 1454 1454 1454 0
397 20250512 130700 0 1454 1454 1454 1454 0
398 20250512 130600 0 1454 1454 1454 1454 0
399 20250512 130500 0 1454 1454 1454 1454 0
400 20250512 130400 0 1454 1454 1454 1454 0
401 20250512 130300 0 1454 1454 1454 1454 0
402 20250512 130200 0 1454 1454 1454 1454 0
403 20250512 130100 0 1454 1454 1454 1454 0
404 20250512 130000 0 1454 1454 1454 1454 0
405 20250512 125900 0 1454 1454 1454 1454 0
406 20250512 125800 0 1454 1454 1454 1454 0
407 20250512 125700 0 1454 1454 1454 1454 0
408 20250512 125600 0 1454 1454 1454 1454 0
409 20250512 125500 0 1454 1454 1454 1454 0
410 20250512 125400 0 1454 1454 1454 1454 0
411 20250512 125300 0 1454 1454 1454 1454 0
412 20250512 125200 0 1454 1454 1454 1454 0
413 20250512 125100 0 1454 1454 1454 1454 0
414 20250512 125000 0 1454 1454 1454 1454 0
415 20250512 124900 0 1454 1454 1454 1454 0
416 20250512 124800 0 1454 1454 1454 1454 0
417 20250512 124700 0 1454 1454 1454 1454 0
418 20250512 124600 0 1454 1454 1454 1454 0
419 20250512 124500 0 1454 1454 1454 1454 0
420 20250512 124400 0 1454 1454 1454 1454 0
421 20250512 124300 0 1454 1454 1454 1454 0
422 20250512 124200 0 1454 1454 1454 1454 0
423 20250512 124100 0 1454 1454 1454 1454 0
424 20250512 124000 0 1454 1454 1454 1454 0
425 20250512 123900 0 1454 1454 1454 1454 0
426 20250512 123800 0 1454 1454 1454 1454 0
427 20250512 123700 0 1454 1454 1454 1454 0
428 20250512 123600 0 1454 1454 1454 1454 0
429 20250512 123500 0 1454 1454 1454 1454 0
430 20250512 123400 0 1454 1454 1454 1454 0
431 20250512 123300 0 1454 1454 1454 1454 0
432 20250512 123200 0 1454 1454 1454 1454 0
433 20250512 123100 0 1454 1454 1454 1454 0
434 20250512 123000 0 1454 1454 1454 1454 0
435 20250512 122900 0 1454 1454 1454 1454 0
436 20250512 122800 0 1454 1454 1454 1454 0
437 20250512 122700 0 1454 1454 1454 1454 0
438 20250512 122600 0 1454 1454 1454 1454 0
439 20250512 122500 0 1454 1454 1454 1454 0
440 20250512 122400 0 1454 1454 1454 1454 0
441 20250512 122300 0 1454 1454 1454 1454 0
442 20250512 122200 0 1454 1454 1454 1454 0
443 20250512 122100 0 1454 1454 1454 1454 0
444 20250512 122000 0 1454 1454 1454 1454 0
445 20250512 121900 0 1454 1454 1454 1454 0
446 20250512 121800 0 1454 1454 1454 1454 0
447 20250512 121700 0 1454 1454 1454 1454 0
448 20250512 121600 0 1454 1454 1454 1454 0
449 20250512 121500 0 1454 1454 1454 1454 0
450 20250512 121400 0 1454 1454 1454 1454 0
451 20250512 121300 0 1454 1454 1454 1454 0
452 20250512 121200 0 1454 1454 1454 1454 0
453 20250512 121100 0 1454 1454 1454 1454 0
454 20250512 121000 0 1454 1454 1454 1454 0
455 20250512 120900 0 1454 1454 1454 1454 0
456 20250512 120800 0 1454 1454 1454 1454 0
457 20250512 120700 0 1454 1454 1454 1454 0
458 20250512 120600 0 1454 1454 1454 1454 0
459 20250512 120500 0 1454 1454 1454 1454 0
460 20250512 120400 0 1454 1454 1454 1454 0
461 20250512 120300 0 1454 1454 1454 1454 0
462 20250512 120200 0 1454 1454 1454 1454 0
463 20250512 120100 0 1454 1454 1454 1454 0
464 20250512 120000 0 1454 1454 1454 1454 0
465 20250512 115900 0 1454 1454 1454 1454 0
466 20250512 115800 0 1454 1454 1454 1454 0
467 20250512 115700 0 1454 1454 1454 1454 0
468 20250512 115600 0 1454 1454 1454 1454 0
469 20250512 115500 0 1454 1454 1454 1454 0
470 20250512 115400 0 1454 1454 1454 1454 0
471 20250512 115300 0 1454 1454 1454 1454 0
472 20250512 115200 0 1454 1454 1454 1454 0
473 20250512 115100 0 1454 1454 1454 1454 0
474 20250512 115000 0 1454 1454 1454 1454 0
475 20250512 114900 0 1454 1454 1454 1454 0
476 20250512 114800 0 1454 1454 1454 1454 0
477 20250512 114700 0 1454 1454 1454 1454 0
478 20250512 114600 0 1454 1454 1454 1454 0
479 20250512 114500 0 1454 1454 1454 1454 0
480 20250512 114400 0 1454 1454 1454 1454 0
481 20250512 114300 0 1454 1454 1454 1454 0
482 20250512 114200 0 1454 1454 1454 1454 0
483 20250512 114100 0 1454 1454 1454 1454 0
484 20250512 114000 0 1454 1454 1454 1454 0
485 20250512 113900 0 1454 1454 1454 1454 0
486 20250512 113800 0 1454 1454 1454 1454 0
487 20250512 113700 0 1454 1454 1454 1454 0
488 20250512 113600 0 1454 1454 1454 1454 0
489 20250512 113500 0 1454 1454 1454 1454 0
490 20250512 113400 0 1454 1454 1454 1454 0
491 20250512 113300 0 1454 1454 1454 1454 0
492 20250512 113200 0 1454 1454 1454 1454 0
493 20250512 113100 0 1454 1454 1454 1454 0
494 20250512 113000 0 1454 1454 1454 1454 0
495 20250512 112900 0 1454 1454 1454 1454 0
496 20250512 112800 0 1454 1454 1454 1454 0
497 20250512 112700 0 1454 1454 1454 1454 0
498 20250512 112600 0 1454 1454 1454 1454 0
499 20250512 112500 0 1454 1454 1454 1454 0
500 20250512 112400 0 1454 1454 1454 1454 0
501 20250512 112300 0 1454 1454 1454 1454 0
502 20250512 112200 0 1454 1454 1454 1454 0
503 20250512 112100 0 1454 1454 1454 1454 0
504 20250512 112000 0 1454 1454 1454 1454 0
505 20250512 111900 0 1454 1454 1454 1454 0
506 20250512 111800 0 1454 1454 1454 1454 0
507 20250512 111700 0 1454 1454 1454 1454 0
508 20250512 111600 0 1454 1454 1454 1454 0
509 20250512 111500 0 1454 1454 1454 1454 0
510 20250512 111400 0 1454 1454 1454 1454 0
511 20250512 111300 0 1454 1454 1454 1454 0
512 20250512 111200 0 1454 1454 1454 1454 0
513 20250512 111100 0 1454 1454 1454 1454 0
514 20250512 111000 0 1454 1454 1454 1454 0
515 20250512 110900 0 1454 1454 1454 1454 0
516 20250512 110800 0 1454 1454 1454 1454 0
517 20250512 110700 0 1454 1454 1454 1454 0
518 20250512 110600 0 1454 1454 1454 1454 0
519 20250512 110500 0 1454 1454 1454 1454 0
520 20250512 110400 0 1454 1454 1454 1454 0
521 20250512 110300 0 1454 1454 1454 1454 0
522 20250512 110200 0 1454 1454 1454 1454 0
523 20250512 110100 0 1454 1454 1454 1454 0
524 20250512 110000 0 1454 1454 1454 1454 0
525 20250512 105900 0 1454 1454 1454 1454 0
526 20250512 105800 0 1454 1454 1454 1454 0
527 20250512 105700 0 1454 1454 1454 1454 0
528 20250512 105600 0 1454 1454 1454 1454 0
529 20250512 105500 0 1454 1454 1454 1454 0
530 20250512 105400 0 1454 1454 1454 1454 0
531 20250512 105300 0 1454 1454 1454 1454 0
532 20250512 105200 0 1454 1454 1454 1454 0
533 20250512 105100 0 1454 1454 1454 1454 0
534 20250512 105000 0 1454 1454 1454 1454 0
535 20250512 104900 0 1454 1454 1454 1454 0
536 20250512 104800 0 1454 1454 1454 1454 0
537 20250512 104700 0 1454 1454 1454 1454 0
538 20250512 104600 0 1454 1454 1454 1454 0
539 20250512 104500 0 1454 1454 1454 1454 0
540 20250512 104400 0 1454 1454 1454 1454 0
541 20250512 104300 0 1454 1454 1454 1454 0
542 20250512 104200 0 1454 1454 1454 1454 0
543 20250512 104100 0 1454 1454 1454 1454 0
544 20250512 104000 0 1454 1454 1454 1454 0
545 20250512 103900 0 1454 1454 1454 1454 0
546 20250512 103800 0 1454 1454 1454 1454 0
547 20250512 103700 0 1454 1454 1454 1454 0
548 20250512 103600 0 1454 1454 1454 1454 0
549 20250512 103500 0 1454 1454 1454 1454 0
550 20250512 103400 0 1454 1454 1454 1454 0
551 20250512 103300 0 1454 1454 1454 1454 0
552 20250512 103200 0 1454 1454 1454 1454 0
553 20250512 103100 0 1454 1454 1454 1454 0
554 20250512 103000 0 1454 1454 1454 1454 0
555 20250512 102900 0 1454 1454 1454 1454 0
556 20250512 102800 0 1454 1454 1454 1454 0
557 20250512 102700 0 1454 1454 1454 1454 0
558 20250512 102600 0 1454 1454 1454 1454 0
559 20250512 102500 0 1454 1454 1454 1454 0
560 20250512 102400 0 1454 1454 1454 1454 0
561 20250512 102300 0 1454 1454 1454 1454 0
562 20250512 102200 0 1454 1454 1454 1454 0
563 20250512 102100 0 1454 1454 1454 1454 0
564 20250512 102000 0 1454 1454 1454 1454 0
565 20250512 101900 0 1454 1454 1454 1454 0
566 20250512 101800 0 1454 1454 1454 1454 0
567 20250512 101700 0 1454 1454 1454 1454 0
568 20250512 101600 0 1454 1454 1454 1454 0
569 20250512 101500 0 1454 1454 1454 1454 0
570 20250512 101400 0 1454 1454 1454 1454 0
571 20250512 101300 0 1454 1454 1454 1454 0
572 20250512 101200 0 1454 1454 1454 1454 0
573 20250512 101100 0 1454 1454 1454 1454 0
574 20250512 101000 0 1454 1454 1454 1454 0
575 20250512 100900 0 1454 1454 1454 1454 0
576 20250512 100800 0 1454 1454 1454 1454 0
577 20250512 100700 0 1454 1454 1454 1454 0
578 20250512 100600 0 1454 1454 1454 1454 0
579 20250512 100500 0 1454 1454 1454 1454 0
580 20250512 100400 0 1454 1454 1454 1454 0
581 20250512 100300 0 1454 1454 1454 1454 0
582 20250512 100200 0 1454 1454 1454 1454 0
583 20250512 100100 0 1454 1454 1454 1454 0
584 20250512 100000 0 1454 1454 1454 1454 0
585 20250512 095900 0 1454 1454 1454 1454 0
586 20250512 095800 0 1454 1454 1454 1454 0
587 20250512 095700 0 1454 1454 1454 1454 0
588 20250512 095600 0 1454 1454 1454 1454 0
589 20250512 095500 0 1454 1454 1454 1454 0
590 20250512 095400 0 1454 1454 1454 1454 0
591 20250512 095300 0 1454 1454 1454 1454 0
592 20250512 095200 0 1454 1454 1454 1454 0
593 20250512 095100 0 1454 1454 1454 1454 0
594 20250512 095000 0 1454 1454 1454 1454 0
595 20250512 094900 0 1454 1454 1454 1454 0
596 20250512 094800 0 1454 1454 1454 1454 0
597 20250512 094700 0 1454 1454 1454 1454 0
598 20250512 094600 0 1454 1454 1454 1454 0
599 20250512 094500 0 1454 1454 1454 1454 0
600 20250512 094400 0 1454 1454 1454 1454 0
601 20250512 094300 0 1454 1454 1454 1454 0
602 20250512 094200 0 1454 1454 1454 1454 0
603 20250512 094100 0 1454 1454 1454 1454 0
604 20250512 094000 0 1454 1454 1454 1454 0
605 20250512 093900 0 1454 1454 1454 1454 0
606 20250512 093800 0 1454 1454 1454 1454 0
607 20250512 093700 0 1454 1454 1454 1454 0
608 20250512 093600 0 1454 1454 1454 1454 0
609 20250512 093500 0 1454 1454 1454 1454 0
610 20250512 093400 0 1454 1454 1454 1454 0
611 20250512 093300 0 1454 1454 1454 1454 0
612 20250512 093200 0 1454 1454 1454 1454 0
613 20250512 093100 0 1454 1454 1454 1454 0
614 20250512 093000 0 1454 1454 1454 1454 0
615 20250512 092900 0 1454 1454 1454 1454 0
616 20250512 092800 0 1454 1454 1454 1454 0
617 20250512 092700 0 1454 1454 1454 1454 0
618 20250512 092600 0 1454 1454 1454 1454 0
619 20250512 092500 0 1454 1454 1454 1454 0
620 20250512 092400 0 1454 1454 1454 1454 0
621 20250512 092300 0 1454 1454 1454 1454 0
622 20250512 092200 0 1454 1454 1454 1454 0
623 20250512 092100 0 1454 1454 1454 1454 0
624 20250512 092000 0 1454 1454 1454 1454 0
625 20250512 091900 0 1454 1454 1454 1454 0
626 20250512 091800 0 1454 1454 1454 1454 0
627 20250512 091700 0 1454 1454 1454 1454 0
628 20250512 091600 0 1454 1454 1454 1454 0
629 20250512 091500 0 1454 1454 1454 1454 0
630 20250512 091400 0 1454 1454 1454 1454 0
631 20250512 091300 0 1454 1454 1454 1454 0
632 20250512 091200 0 1454 1454 1454 1454 0
633 20250512 091100 0 1454 1454 1454 1454 0
634 20250512 091000 0 1454 1454 1454 1454 0
635 20250512 090900 0 1454 1454 1454 1454 0
636 20250512 090800 0 1454 1454 1454 1454 0
637 20250512 090700 0 1454 1454 1454 1454 0
638 20250512 090600 0 1454 1454 1454 1454 0
639 20250512 090500 0 1454 1454 1454 1454 0
640 20250512 090400 0 1454 1454 1454 1454 0
641 20250512 090300 0 1454 1454 1454 1454 0
642 20250512 090200 0 1454 1454 1454 1454 0
643 20250512 090100 0 1454 1454 1454 1454 0
644 20250512 090000 0 1454 1454 1454 1454 0