Update 2025-05-12 2741 candle_min
This commit is contained in:
645
088980/min/candle-20250512.csv
Normal file
645
088980/min/candle-20250512.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,194300,7398743710,11560,11560,11560,11560,13225
|
||||
20250512,194200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,194100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,194000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,193900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,193800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,193700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,193600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,193500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,193400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,193300,7398743710,11560,11560,11560,11560,0
|
||||
20250512,193200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,193100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,193000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,192900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,192800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,192700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,192600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,192500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,192400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,192300,7398743710,11560,11560,11560,11560,0
|
||||
20250512,192200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,192100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,192000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,191900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,191800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,191700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,191600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,191500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,191400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,191300,7398743710,11560,11560,11560,11560,13225
|
||||
20250512,191200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,191100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,191000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,190900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,190800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,190700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,190600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,190500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,190400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,190300,7398743710,11560,11560,11560,11560,0
|
||||
20250512,190200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,190100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,190000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,185900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,185800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,185700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,185600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,185500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,185400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,185300,7398743710,11560,11560,11560,11560,0
|
||||
20250512,185200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,185100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,185000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,184900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,184800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,184700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,184600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,184500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,184400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,184300,7398743710,11560,11560,11560,11560,13225
|
||||
20250512,184200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,184100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,184000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,183900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,183800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,183700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,183600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,183500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,183400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,183300,7398743710,11560,11560,11560,11560,0
|
||||
20250512,183200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,183100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,183000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,182900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,182800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,182700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,182600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,182500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,182400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,182300,7398743710,11560,11560,11560,11560,0
|
||||
20250512,182200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,182100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,182000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,181900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,181800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,181700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,181600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,181500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,181400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,181300,7398743710,11560,11560,11560,11560,13225
|
||||
20250512,181200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,181100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,181000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,180900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,180800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,180700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,180600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,180500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,180400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,180300,7398743710,11560,11560,11560,11560,0
|
||||
20250512,180200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,180100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,180000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,175900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,175800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,175700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,175600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,175500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,175400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,175300,7398743710,11560,11560,11560,11560,0
|
||||
20250512,175200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,175100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,175000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,174900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,174800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,174700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,174600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,174500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,174400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,174300,7398743710,11560,11560,11560,11560,13225
|
||||
20250512,174200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,174100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,174000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,173900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,173800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,173700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,173600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,173500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,173400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,173300,7398743710,11560,11560,11560,11560,0
|
||||
20250512,173200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,173100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,173000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,172900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,172800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,172700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,172600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,172500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,172400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,172300,7398743710,11560,11560,11560,11560,0
|
||||
20250512,172200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,172100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,172000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,171900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,171800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,171700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,171600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,171500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,171400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,171300,7398743710,11560,11560,11560,11560,13225
|
||||
20250512,171200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,171100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,171000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,170900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,170800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,170700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,170600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,170500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,170400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,170300,7398743710,11560,11560,11560,11560,0
|
||||
20250512,170200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,170100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,170000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,165900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,165800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,165700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,165600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,165500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,165400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,165300,7398743710,11560,11560,11560,11560,0
|
||||
20250512,165200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,165100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,165000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,164900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,164800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,164700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,164600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,164500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,164400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,164300,7398743710,11560,11560,11560,11560,13225
|
||||
20250512,164200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,164100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,164000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,163900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,163800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,163700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,163600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,163500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,163400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,163300,7398743710,11560,11560,11560,11560,0
|
||||
20250512,163200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,163100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,163000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,162900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,162800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,162700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,162600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,162500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,162400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,162300,7398743710,11560,11560,11560,11560,0
|
||||
20250512,162200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,162100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,162000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,161900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,161800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,161700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,161600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,161500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,161400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,161300,7398743710,11560,11560,11560,11560,13225
|
||||
20250512,161200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,161100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,161000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,160900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,160800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,160700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,160600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,160500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,160400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,160300,7398743710,11560,11560,11560,11560,0
|
||||
20250512,160200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,160100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,160000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,155900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,155800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,155700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,155600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,155500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,155400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,155300,7398743710,11560,11560,11560,11560,0
|
||||
20250512,155200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,155100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,155000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,154900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,154800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,154700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,154600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,154500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,154400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,154300,7398743710,11560,11560,11560,11560,13225
|
||||
20250512,154200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,154100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,154000,7398743710,11560,11560,11560,11560,0
|
||||
20250512,153900,7398743710,11560,11560,11560,11560,0
|
||||
20250512,153800,7398743710,11560,11560,11560,11560,0
|
||||
20250512,153700,7398743710,11560,11560,11560,11560,0
|
||||
20250512,153600,7398743710,11560,11560,11560,11560,0
|
||||
20250512,153500,7398743710,11560,11560,11560,11560,0
|
||||
20250512,153400,7398743710,11560,11560,11560,11560,0
|
||||
20250512,153300,7398743710,11560,11560,11560,11560,0
|
||||
20250512,153200,7398743710,11560,11560,11560,11560,0
|
||||
20250512,153100,7398743710,11560,11560,11560,11560,0
|
||||
20250512,153000,7398743710,11560,11560,11560,11560,13225
|
||||
20250512,152900,7245862710,11560,11560,11560,11560,0
|
||||
20250512,152800,7245862710,11560,11560,11560,11560,0
|
||||
20250512,152700,7245862710,11560,11560,11560,11560,0
|
||||
20250512,152600,7245862710,11560,11560,11560,11560,0
|
||||
20250512,152500,7245862710,11560,11560,11560,11560,0
|
||||
20250512,152400,7245862710,11560,11560,11560,11560,0
|
||||
20250512,152300,7245862710,11560,11560,11560,11560,0
|
||||
20250512,152200,7245862710,11560,11560,11560,11560,0
|
||||
20250512,152100,7245862710,11560,11560,11560,11560,0
|
||||
20250512,152000,7245862710,11560,11560,11560,11560,0
|
||||
20250512,151900,7245862710,11560,11560,11560,11550,1130
|
||||
20250512,151800,7232806150,11560,11560,11560,11550,623
|
||||
20250512,151700,7225604305,11560,11550,11560,11550,262
|
||||
20250512,151600,7222575665,11560,11560,11560,11550,907
|
||||
20250512,151500,7212091455,11560,11560,11560,11550,2728
|
||||
20250512,151400,7180565785,11560,11560,11560,11550,1694
|
||||
20250512,151300,7160984125,11560,11560,11560,11550,1392
|
||||
20250512,151200,7144894825,11560,11550,11560,11540,2594
|
||||
20250512,151100,7114931355,11540,11540,11550,11540,5849
|
||||
20250512,151000,7047386045,11550,11550,11550,11540,1328
|
||||
20250512,150900,7032049545,11550,11550,11550,11540,1092
|
||||
20250512,150800,7019437085,11550,11550,11550,11550,1453
|
||||
20250512,150700,7002654935,11540,11550,11550,11540,2117
|
||||
20250512,150600,6978205525,11550,11550,11550,11540,1236
|
||||
20250512,150500,6963931725,11550,11550,11550,11540,1536
|
||||
20250512,150400,6946191165,11550,11540,11550,11540,1287
|
||||
20250512,150300,6931328315,11550,11550,11550,11540,5929
|
||||
20250512,150200,6862852945,11550,11540,11550,11540,2102
|
||||
20250512,150100,6838579745,11540,11550,11550,11540,1519
|
||||
20250512,150000,6821037975,11540,11550,11550,11540,2704
|
||||
20250512,145900,6789820875,11550,11550,11550,11540,6723
|
||||
20250512,145800,6712227455,11550,11550,11550,11540,1847
|
||||
20250512,145700,6690894625,11550,11550,11550,11540,935
|
||||
20250512,145600,6680095725,11550,11540,11550,11540,10096
|
||||
20250512,145500,6563572105,11540,11540,11540,11530,2548
|
||||
20250512,145400,6534171315,11540,11540,11540,11530,2829
|
||||
20250512,145300,6501541425,11540,11540,11540,11530,1720
|
||||
20250512,145200,6481695835,11540,11540,11540,11530,1895
|
||||
20250512,145100,6459828715,11540,11540,11540,11530,2476
|
||||
20250512,145000,6431262555,11540,11540,11540,11530,1478
|
||||
20250512,144900,6414213075,11540,11540,11540,11530,1261
|
||||
20250512,144800,6399662075,11540,11540,11540,11530,2188
|
||||
20250512,144700,6374414285,11530,11540,11540,11530,1743
|
||||
20250512,144600,6354305495,11540,11540,11540,11530,1494
|
||||
20250512,144500,6337064805,11530,11540,11540,11530,1562
|
||||
20250512,144400,6319040105,11540,11540,11540,11530,1255
|
||||
20250512,144300,6304557485,11540,11530,11540,11530,1527
|
||||
20250512,144200,6286940895,11540,11540,11540,11530,2217
|
||||
20250512,144100,6261361725,11540,11540,11540,11530,2730
|
||||
20250512,144000,6229864560,11540,11540,11540,11535,1359
|
||||
20250512,143900,6214181725,11540,11530,11540,11530,2228
|
||||
20250512,143800,6188486115,11530,11525,11530,11525,5790
|
||||
20250512,143700,6121727450,11530,11530,11530,11525,1448
|
||||
20250512,143600,6105034025,11530,11530,11530,11525,1870
|
||||
20250512,143500,6083473900,11530,11530,11530,11525,1362
|
||||
20250512,143400,6067771800,11525,11530,11530,11525,1596
|
||||
20250512,143300,6049369955,11530,11530,11530,11525,1027
|
||||
20250512,143200,6037528680,11520,11530,11530,11520,1196
|
||||
20250512,143100,6023741515,11530,11530,11530,11520,1532
|
||||
20250512,143000,6006079145,11520,11520,11530,11520,841
|
||||
20250512,142900,5996386980,11520,11530,11530,11520,7142
|
||||
20250512,142800,5914049855,11530,11530,11530,11525,1050
|
||||
20250512,142700,5901943645,11530,11530,11530,11525,2092
|
||||
20250512,142600,5877823875,11530,11530,11530,11525,2734
|
||||
20250512,142500,5846301115,11530,11520,11530,11520,1241
|
||||
20250512,142400,5831993650,11530,11530,11530,11520,11999
|
||||
20250512,142300,5693647450,11530,11530,11530,11520,3102
|
||||
20250512,142200,5657905010,11530,11520,11530,11520,3822
|
||||
20250512,142100,5613869310,11530,11530,11530,11520,713
|
||||
20250512,142000,5605648450,11530,11520,11530,11520,1831
|
||||
20250512,141900,5584544780,11530,11520,11530,11520,1087
|
||||
20250512,141800,5572014290,11520,11530,11530,11520,1328
|
||||
20250512,141700,5556715460,11530,11530,11530,11520,672
|
||||
20250512,141600,5548968680,11520,11520,11530,11520,636
|
||||
20250512,141500,5541641350,11520,11520,11530,11520,795
|
||||
20250512,141400,5532480885,11530,11530,11530,11520,1274
|
||||
20250512,141300,5517793010,11520,11525,11530,11520,1537
|
||||
20250512,141200,5500085665,11525,11520,11530,11520,1368
|
||||
20250512,141100,5484322660,11530,11530,11530,11520,422
|
||||
20250512,141000,5479459780,11520,11530,11530,11520,956
|
||||
20250512,140900,5468439280,11530,11520,11530,11520,1785
|
||||
20250512,140800,5447866660,11520,11530,11530,11520,250
|
||||
20250512,140700,5444984200,11530,11530,11530,11520,992
|
||||
20250512,140600,5433550080,11530,11530,11530,11520,1995
|
||||
20250512,140500,5410550200,11520,11530,11530,11520,281
|
||||
20250512,140400,5407310880,11520,11530,11530,11520,422
|
||||
20250512,140300,5402448425,11530,11530,11530,11520,2257
|
||||
20250512,140200,5376444985,11530,11530,11530,11520,382
|
||||
20250512,140100,5372041945,11530,11520,11530,11520,289
|
||||
20250512,140000,5368711585,11530,11530,11530,11520,836
|
||||
20250512,135900,5359074535,11520,11520,11530,11520,2038
|
||||
20250512,135800,5335579955,11520,11530,11530,11520,147
|
||||
20250512,135700,5333886425,11530,11530,11530,11520,777
|
||||
20250512,135600,5324929285,11530,11520,11530,11520,606
|
||||
20250512,135500,5317944155,11530,11530,11530,11520,1274
|
||||
20250512,135400,5303267525,11520,11530,11530,11520,1072
|
||||
20250512,135300,5290917895,11530,11530,11530,11520,492
|
||||
20250512,135200,5285247955,11520,11520,11530,11520,199
|
||||
20250512,135100,5282955385,11530,11530,11530,11520,3562
|
||||
20250512,135000,5241920875,11530,11530,11530,11520,299
|
||||
20250512,134900,5238474155,11520,11520,11530,11520,1916
|
||||
20250512,134800,5216401645,11530,11530,11530,11520,3226
|
||||
20250512,134700,5179226935,11530,11520,11530,11520,604
|
||||
20250512,134600,5172266435,11530,11520,11530,11520,344
|
||||
20250512,134500,5168301645,11520,11520,11530,11520,1327
|
||||
20250512,134400,5153012125,11520,11520,11530,11520,6269
|
||||
20250512,134300,5080793175,11520,11530,11530,11520,463
|
||||
20250512,134200,5075456815,11520,11530,11530,11520,314
|
||||
20250512,134100,5071838575,11530,11530,11530,11520,210
|
||||
20250512,134000,5069419070,11520,11525,11530,11520,590
|
||||
20250512,133900,5062618000,11530,11520,11530,11520,688
|
||||
20250512,133800,5054688550,11530,11520,11530,11520,92
|
||||
20250512,133700,5053628670,11520,11530,11530,11520,326
|
||||
20250512,133600,5049872290,11530,11520,11530,11520,1438
|
||||
20250512,133500,5033296270,11520,11520,11530,11520,291
|
||||
20250512,133400,5029943930,11520,11530,11530,11520,165
|
||||
20250512,133300,5028042820,11530,11520,11530,11520,518
|
||||
20250512,133200,5022072790,11530,11520,11530,11520,782
|
||||
20250512,133100,5013063450,11530,11520,11530,11520,1735
|
||||
20250512,133000,4993075570,11520,11530,11530,11520,339
|
||||
20250512,132900,4989168115,11530,11520,11530,11520,484
|
||||
20250512,132800,4983589325,11530,11530,11530,11520,431
|
||||
20250512,132700,4978621275,11530,11520,11530,11520,285
|
||||
20250512,132600,4975337835,11530,11520,11530,11520,904
|
||||
20250512,132500,4964920805,11520,11525,11530,11520,161
|
||||
20250512,132400,4963065915,11525,11530,11530,11520,243
|
||||
20250512,132300,4960266340,11520,11520,11530,11520,1589
|
||||
20250512,132200,4941958780,11520,11520,11520,11520,333
|
||||
20250512,132100,4938122620,11520,11530,11530,11520,827
|
||||
20250512,132000,4928592510,11530,11520,11530,11520,1133
|
||||
20250512,131900,4915537590,11520,11520,11530,11520,663
|
||||
20250512,131800,4907899330,11530,11520,11530,11520,850
|
||||
20250512,131700,4898102800,11520,11520,11530,11520,680
|
||||
20250512,131600,4890268480,11530,11530,11530,11520,1079
|
||||
20250512,131500,4877829560,11520,11520,11530,11520,2689
|
||||
20250512,131400,4846851920,11520,11520,11530,11520,1754
|
||||
20250512,131300,4826645810,11530,11520,11530,11520,362
|
||||
20250512,131200,4822472880,11520,11520,11530,11520,576
|
||||
20250512,131100,4815833630,11520,11530,11530,11520,256
|
||||
20250512,131000,4812883500,11520,11530,11530,11520,628
|
||||
20250512,130900,4805645350,11530,11520,11530,11520,681
|
||||
20250512,130800,4797795910,11520,11530,11530,11520,314
|
||||
20250512,130700,4794177555,11530,11530,11530,11525,388
|
||||
20250512,130600,4789704525,11525,11530,11530,11525,572
|
||||
20250512,130500,4783110645,11530,11520,11530,11520,887
|
||||
20250512,130400,4772884135,11520,11520,11530,11520,352
|
||||
20250512,130300,4768829075,11520,11520,11530,11520,413
|
||||
20250512,130200,4764068660,11520,11530,11530,11520,1182
|
||||
20250512,130100,4750447635,11530,11530,11530,11520,951
|
||||
20250512,130000,4739491975,11520,11530,11530,11520,150
|
||||
20250512,125900,4737763735,11530,11530,11530,11520,432
|
||||
20250512,125800,4732784855,11530,11520,11530,11520,674
|
||||
20250512,125700,4725016735,11520,11520,11525,11520,218
|
||||
20250512,125600,4722505345,11525,11525,11530,11520,1708
|
||||
20250512,125500,4702822520,11525,11520,11525,11520,1152
|
||||
20250512,125400,4689551440,11530,11520,11530,11520,374
|
||||
20250512,125300,4685241150,11520,11525,11530,11520,485
|
||||
20250512,125200,4679649675,11520,11525,11530,11520,645
|
||||
20250512,125100,4672216495,11520,11520,11530,11520,13189
|
||||
20250512,125000,4520278595,11510,11510,11520,11510,6073
|
||||
20250512,124900,4450320715,11520,11510,11520,11510,414
|
||||
20250512,124800,4445552235,11510,11510,11520,11510,689
|
||||
20250512,124700,4437617835,11520,11510,11520,11510,1733
|
||||
20250512,124600,4417670405,11520,11510,11520,11510,883
|
||||
20250512,124500,4407502335,11510,11520,11520,11510,708
|
||||
20250512,124400,4399350165,11510,11510,11520,11510,652
|
||||
20250512,124300,4391843905,11520,11520,11520,11510,743
|
||||
20250512,124200,4383287385,11520,11520,11520,11510,195
|
||||
20250512,124100,4381042755,11520,11510,11520,11510,655
|
||||
20250512,124000,4373499305,11510,11520,11520,11510,371
|
||||
20250512,123900,4369228895,11510,11510,11520,11510,353
|
||||
20250512,123800,4365163845,11520,11520,11520,11510,1912
|
||||
20250512,123700,4343141020,11510,11510,11520,11510,395
|
||||
20250512,123600,4338594530,11520,11520,11520,11510,1085
|
||||
20250512,123500,4326096810,11520,11510,11520,11510,118
|
||||
20250512,123400,4324738170,11510,11520,11520,11510,265
|
||||
20250512,123300,4321687860,11520,11520,11520,11510,773
|
||||
20250512,123200,4312786350,11510,11510,11520,11510,260
|
||||
20250512,123100,4309793700,11510,11510,11520,11510,230
|
||||
20250512,123000,4307146280,11520,11520,11520,11510,659
|
||||
20250512,122900,4299555505,11510,11510,11520,11510,1396
|
||||
20250512,122800,4283476245,11520,11510,11520,11510,510
|
||||
20250512,122700,4277602520,11520,11520,11520,11510,312
|
||||
20250512,122600,4274010650,11520,11520,11520,11510,1298
|
||||
20250512,122500,4259057720,11520,11520,11520,11510,408
|
||||
20250512,122400,4254361525,11510,11520,11520,11510,510
|
||||
20250512,122300,4248488265,11510,11510,11520,11510,200
|
||||
20250512,122200,4246186235,11520,11510,11520,11510,1391
|
||||
20250512,122100,4230173025,11510,11520,11520,11510,346
|
||||
20250512,122000,4226188505,11520,11510,11520,11510,6767
|
||||
20250512,121900,4148294495,11520,11510,11520,11510,2813
|
||||
20250512,121800,4115909370,11510,11510,11520,11510,291
|
||||
20250512,121700,4112558460,11510,11520,11520,11510,469
|
||||
20250512,121600,4107156130,11510,11520,11520,11510,1242
|
||||
20250512,121500,4092851910,11520,11510,11520,11510,1521
|
||||
20250512,121400,4075344510,11520,11510,11520,11510,658
|
||||
20250512,121300,4067765765,11510,11520,11520,11510,296
|
||||
20250512,121200,4064358475,11520,11510,11520,11510,791
|
||||
20250512,121100,4055247575,11510,11520,11520,11510,1272
|
||||
20250512,121000,4040594685,11510,11510,11520,11510,1044
|
||||
20250512,120900,4028572420,11510,11510,11520,11510,1697
|
||||
20250512,120800,4009027490,11510,11520,11520,11510,685
|
||||
20250512,120700,4001136830,11510,11520,11520,11510,477
|
||||
20250512,120600,3995645860,11520,11510,11520,11510,836
|
||||
20250512,120500,3986021450,11510,11520,11520,11510,130
|
||||
20250512,120400,3984524770,11520,11520,11520,11510,485
|
||||
20250512,120300,3978938070,11520,11510,11520,11510,533
|
||||
20250512,120200,3972800400,11510,11520,11520,11510,983
|
||||
20250512,120100,3961477430,11520,11510,11520,11510,713
|
||||
20250512,120000,3953266680,11520,11520,11520,11510,950
|
||||
20250512,115900,3942324220,11520,11510,11520,11510,443
|
||||
20250512,115800,3937221430,11510,11520,11520,11510,862
|
||||
20250512,115700,3927294320,11520,11510,11520,11510,2596
|
||||
20250512,115600,3897390220,11520,11510,11520,11510,735
|
||||
20250512,115500,3888929060,11520,11520,11520,11510,781
|
||||
20250512,115400,3879933380,11510,11520,11520,11510,387
|
||||
20250512,115300,3875478300,11520,11515,11520,11510,360
|
||||
20250512,115200,3871332850,11520,11510,11520,11510,1305
|
||||
20250512,115100,3856300150,11520,11530,11530,11520,5098
|
||||
20250512,115000,3797563590,11520,11530,11530,11520,299
|
||||
20250512,114900,3794118450,11520,11520,11530,11520,494
|
||||
20250512,114800,3788425570,11530,11520,11530,11520,468
|
||||
20250512,114700,3783034050,11520,11520,11530,11520,364
|
||||
20250512,114600,3778840540,11520,11520,11530,11520,212
|
||||
20250512,114500,3776398210,11530,11520,11530,11520,1120
|
||||
20250512,114400,3763493260,11530,11530,11530,11530,23
|
||||
20250512,114300,3763228070,11520,11530,11530,11520,236
|
||||
20250512,114200,3760508440,11520,11520,11530,11520,620
|
||||
20250512,114100,3753364040,11520,11520,11520,11510,610
|
||||
20250512,114000,3746338140,11520,11510,11520,11510,576
|
||||
20250512,113900,3739704010,11520,11520,11530,11510,460
|
||||
20250512,113800,3734404810,11520,11520,11530,11510,561
|
||||
20250512,113700,3727943395,11520,11510,11520,11510,1068
|
||||
20250512,113600,3715641765,11520,11520,11530,11510,488
|
||||
20250512,113500,3710021745,11530,11510,11530,11510,1174
|
||||
20250512,113400,3696498125,11530,11520,11530,11510,969
|
||||
20250512,113300,3685335715,11520,11520,11530,11520,766
|
||||
20250512,113200,3676511350,11520,11530,11530,11520,4550
|
||||
20250512,113100,3624093245,11530,11530,11530,11520,739
|
||||
20250512,113000,3615574595,11530,11520,11530,11520,736
|
||||
20250512,112900,3607095815,11530,11520,11530,11520,497
|
||||
20250512,112800,3601367775,11520,11520,11530,11520,523
|
||||
20250512,112700,3595340135,11530,11520,11530,11520,215
|
||||
20250512,112600,3592863265,11530,11530,11530,11520,494
|
||||
20250512,112500,3587169455,11530,11525,11530,11520,360
|
||||
20250512,112400,3583020140,11520,11520,11530,11520,1037
|
||||
20250512,112300,3571073850,11520,11520,11530,11520,2542
|
||||
20250512,112200,3541787750,11530,11520,11530,11520,512
|
||||
20250512,112100,3535886780,11520,11530,11530,11520,1549
|
||||
20250512,112000,3518040810,11530,11520,11530,11520,341
|
||||
20250512,111900,3514111370,11530,11530,11530,11520,769
|
||||
20250512,111800,3505249010,11530,11525,11530,11520,1100
|
||||
20250512,111700,3492572510,11520,11530,11530,11520,241
|
||||
20250512,111600,3489796130,11520,11520,11530,11520,380
|
||||
20250512,111500,3485418170,11520,11530,11530,11520,1300
|
||||
20250512,111400,3470440060,11520,11520,11520,11520,3501
|
||||
20250512,111300,3430108540,11530,11530,11530,11520,1399
|
||||
20250512,111200,3413992020,11530,11530,11530,11520,1446
|
||||
20250512,111100,3397325360,11520,11530,11530,11520,359
|
||||
20250512,111000,3393189550,11530,11520,11530,11520,481
|
||||
20250512,110900,3387647915,11520,11520,11530,11520,1880
|
||||
20250512,110800,3365990195,11520,11530,11530,11520,1745
|
||||
20250512,110700,3345885705,11520,11530,11530,11520,1161
|
||||
20250512,110600,3332503395,11530,11520,11530,11520,478
|
||||
20250512,110500,3326994875,11530,11525,11530,11520,217
|
||||
20250512,110400,3324493020,11520,11520,11520,11510,630
|
||||
20250512,110300,3317235450,11520,11530,11530,11510,276
|
||||
20250512,110200,3314056080,11520,11530,11530,11510,1747
|
||||
20250512,110100,3293927940,11520,11520,11530,11520,1743
|
||||
20250512,110000,3273848465,11510,11520,11520,11510,694
|
||||
20250512,105900,3265856345,11510,11520,11520,11510,2976
|
||||
20250512,105800,3231574685,11520,11510,11520,11510,922
|
||||
20250512,105700,3220958315,11510,11520,11520,11510,619
|
||||
20250512,105600,3213828345,11520,11510,11530,11510,1059
|
||||
20250512,105500,3201630660,11510,11520,11530,11510,3585
|
||||
20250512,105400,3160330320,11520,11530,11530,11520,6504
|
||||
20250512,105300,3085392930,11530,11530,11530,11520,514
|
||||
20250512,105200,3079468680,11520,11530,11530,11520,1111
|
||||
20250512,105100,3066667400,11520,11520,11520,11520,312
|
||||
20250512,105000,3063073160,11520,11520,11530,11520,733
|
||||
20250512,104900,3054628650,11520,11520,11530,11520,919
|
||||
20250512,104800,3044041760,11520,11520,11530,11515,2867
|
||||
20250512,104700,3011012675,11520,11525,11530,11520,1965
|
||||
20250512,104600,2988375735,11520,11520,11520,11520,930
|
||||
20250512,104500,2977662135,11520,11520,11530,11520,598
|
||||
20250512,104400,2970770725,11520,11530,11530,11520,168
|
||||
20250512,104300,2968835075,11530,11520,11530,11520,20037
|
||||
20250512,104200,2738008775,11520,11520,11530,11520,1035
|
||||
20250512,104100,2726082535,11520,11520,11530,11520,509
|
||||
20250512,104000,2720216525,11530,11520,11530,11520,1740
|
||||
20250512,103900,2700155825,11520,11520,11530,11520,3354
|
||||
20250512,103800,2661516755,11530,11530,11530,11520,710
|
||||
20250512,103700,2653333395,11530,11520,11530,11520,3463
|
||||
20250512,103600,2613427215,11530,11530,11530,11520,303
|
||||
20250512,103500,2609934985,11530,11520,11530,11520,1362
|
||||
20250512,103400,2594241460,11525,11525,11525,11520,1204
|
||||
20250512,103300,2580366380,11525,11530,11535,11520,6120
|
||||
20250512,103200,2509806870,11535,11535,11535,11530,1182
|
||||
20250512,103100,2496176010,11535,11535,11535,11530,593
|
||||
20250512,103000,2489336690,11535,11530,11535,11530,817
|
||||
20250512,102900,2479915040,11530,11530,11530,11530,1428
|
||||
20250512,102800,2463450200,11530,11530,11535,11530,1095
|
||||
20250512,102700,2450819950,11535,11535,11535,11530,25
|
||||
20250512,102600,2450531580,11530,11535,11535,11530,4141
|
||||
20250512,102500,2402785840,11530,11535,11535,11530,429
|
||||
20250512,102400,2397837360,11535,11530,11535,11530,462
|
||||
20250512,102300,2392508825,11530,11535,11535,11530,261
|
||||
20250512,102200,2389498195,11535,11535,11535,11530,463
|
||||
20250512,102100,2384159140,11535,11535,11535,11530,1738
|
||||
20250512,102000,2364112255,11535,11540,11550,11530,500
|
||||
20250512,101900,2358342925,11540,11540,11550,11540,556
|
||||
20250512,101800,2351923475,11540,11550,11550,11540,1601
|
||||
20250512,101700,2333443495,11550,11550,11550,11540,119
|
||||
20250512,101600,2332069065,11550,11540,11550,11530,8060
|
||||
20250512,101500,2239057760,11530,11540,11540,11530,379
|
||||
20250512,101400,2234686320,11540,11535,11540,11530,1482
|
||||
20250512,101300,2217594845,11535,11540,11540,11530,465
|
||||
20250512,101200,2212229430,11540,11540,11540,11530,928
|
||||
20250512,101100,2201526790,11540,11540,11540,11530,704
|
||||
20250512,101000,2193402650,11540,11530,11540,11530,151
|
||||
20250512,100900,2191660750,11540,11530,11540,11530,33
|
||||
20250512,100800,2191280050,11540,11540,11540,11540,618
|
||||
20250512,100700,2184148330,11540,11540,11540,11530,311
|
||||
20250512,100600,2180559530,11540,11530,11540,11530,478
|
||||
20250512,100500,2175047450,11540,11540,11540,11530,272
|
||||
20250512,100400,2171908620,11540,11530,11540,11520,4626
|
||||
20250512,100300,2118568820,11530,11530,11530,11520,369
|
||||
20250512,100200,2114314300,11530,11530,11530,11520,478
|
||||
20250512,100100,2108805530,11530,11530,11530,11520,602
|
||||
20250512,100000,2101864870,11530,11525,11530,11525,29
|
||||
20250512,095900,2101530530,11520,11530,11530,11520,941
|
||||
20250512,095800,2090680880,11520,11530,11530,11520,3370
|
||||
20250512,095700,2051825435,11530,11530,11530,11530,189
|
||||
20250512,095600,2049646265,11520,11530,11530,11520,580
|
||||
20250512,095500,2042961025,11530,11520,11530,11520,3100
|
||||
20250512,095400,2007222120,11525,11520,11525,11520,7610
|
||||
20250512,095300,1919553915,11520,11520,11520,11520,40
|
||||
20250512,095200,1919093115,11520,11520,11520,11520,1402
|
||||
20250512,095100,1902942075,11530,11530,11530,11530,906
|
||||
20250512,095000,1892495895,11530,11525,11530,11520,732
|
||||
20250512,094900,1884060090,11530,11530,11530,11525,86
|
||||
20250512,094800,1883068525,11520,11530,11530,11520,1104
|
||||
20250512,094700,1870347745,11530,11520,11530,11520,203
|
||||
20250512,094600,1868007185,11520,11530,11530,11520,273
|
||||
20250512,094500,1864860895,11530,11530,11530,11520,576
|
||||
20250512,094400,1858222110,11530,11530,11530,11520,506
|
||||
20250512,094300,1852387960,11530,11510,11530,11510,21953
|
||||
20250512,094200,1599597780,11510,11510,11510,11500,4224
|
||||
20250512,094100,1551004120,11510,11510,11510,11500,4202
|
||||
20250512,094000,1502677670,11510,11510,11510,11500,792
|
||||
20250512,093900,1493561775,11510,11510,11510,11500,1808
|
||||
20250512,093800,1472753905,11510,11510,11510,11500,1923
|
||||
20250512,093700,1450634715,11510,11510,11510,11500,2064
|
||||
20250512,093600,1426889405,11510,11510,11510,11500,718
|
||||
20250512,093500,1418630895,11500,11510,11510,11500,3631
|
||||
20250512,093400,1376867660,11510,11510,11510,11500,1548
|
||||
20250512,093300,1359063260,11510,11510,11510,11500,731
|
||||
20250512,093200,1350653230,11510,11505,11510,11500,800
|
||||
20250512,093100,1341449105,11505,11510,11510,11500,3376
|
||||
20250512,093000,1302621990,11510,11505,11510,11500,2619
|
||||
20250512,092900,1272478025,11500,11500,11510,11500,554
|
||||
20250512,092800,1266106600,11510,11510,11510,11500,152
|
||||
20250512,092700,1264357740,11510,11510,11510,11500,1603
|
||||
20250512,092600,1245907760,11510,11510,11510,11500,6239
|
||||
20250512,092500,1174098380,11510,11510,11510,11500,2885
|
||||
20250512,092400,1140902030,11510,11510,11510,11500,670
|
||||
20250512,092300,1133196050,11510,11500,11510,11500,11736
|
||||
20250512,092200,998202240,11500,11510,11510,11500,2363
|
||||
20250512,092100,971026990,11510,11500,11510,11500,1537
|
||||
20250512,092000,953347935,11510,11500,11510,11500,756
|
||||
20250512,091900,944650035,11500,11500,11510,11500,552
|
||||
20250512,091800,938301795,11500,11510,11510,11500,414
|
||||
20250512,091700,933539655,11500,11510,11510,11500,4809
|
||||
20250512,091600,878226355,11510,11500,11510,11500,1730
|
||||
20250512,091500,858318225,11500,11500,11510,11500,4405
|
||||
20250512,091400,807643475,11510,11510,11510,11500,2096
|
||||
20250512,091300,783538855,11500,11505,11510,11500,559
|
||||
20250512,091200,777109365,11500,11500,11510,11500,224
|
||||
20250512,091100,774533355,11510,11510,11510,11500,1168
|
||||
20250512,091000,761095365,11510,11510,11510,11500,1027
|
||||
20250512,090900,749277190,11510,11510,11510,11500,722
|
||||
20250512,090800,740970970,11510,11500,11510,11500,2258
|
||||
20250512,090700,715001900,11500,11500,11500,11490,6795
|
||||
20250512,090600,636868140,11500,11490,11500,11490,3381
|
||||
20250512,090500,598009030,11500,11490,11500,11490,12955
|
||||
20250512,090400,449155630,11500,11500,11510,11490,9201
|
||||
20250512,090300,343346130,11500,11500,11520,11490,10956
|
||||
20250512,090200,217354090,11500,11520,11520,11500,1488
|
||||
20250512,090100,200238510,11520,11490,11530,11490,513
|
||||
20250512,090000,194336710,11530,11540,11540,11490,16882
|
||||
|
Reference in New Issue
Block a user