Update 2025-05-12 2741 candle_min
This commit is contained in:
646
089600/min/candle-20250512.csv
Normal file
646
089600/min/candle-20250512.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,194400,461639815,15510,15510,15510,15510,681
|
||||
20250512,194300,461639815,15510,15510,15510,15510,0
|
||||
20250512,194200,461639815,15510,15510,15510,15510,0
|
||||
20250512,194100,461639815,15510,15510,15510,15510,0
|
||||
20250512,194000,461639815,15510,15510,15510,15510,0
|
||||
20250512,193900,461639815,15510,15510,15510,15510,0
|
||||
20250512,193800,461639815,15510,15510,15510,15510,0
|
||||
20250512,193700,461639815,15510,15510,15510,15510,0
|
||||
20250512,193600,461639815,15510,15510,15510,15510,0
|
||||
20250512,193500,461639815,15510,15510,15510,15510,0
|
||||
20250512,193400,461639815,15510,15510,15510,15510,0
|
||||
20250512,193300,461639815,15510,15510,15510,15510,0
|
||||
20250512,193200,461639815,15510,15510,15510,15510,0
|
||||
20250512,193100,461639815,15510,15510,15510,15510,0
|
||||
20250512,193000,461639815,15510,15510,15510,15510,0
|
||||
20250512,192900,461639815,15510,15510,15510,15510,0
|
||||
20250512,192800,461639815,15510,15510,15510,15510,0
|
||||
20250512,192700,461639815,15510,15510,15510,15510,0
|
||||
20250512,192600,461639815,15510,15510,15510,15510,0
|
||||
20250512,192500,461639815,15510,15510,15510,15510,0
|
||||
20250512,192400,461639815,15510,15510,15510,15510,0
|
||||
20250512,192300,461639815,15510,15510,15510,15510,0
|
||||
20250512,192200,461639815,15510,15510,15510,15510,0
|
||||
20250512,192100,461639815,15510,15510,15510,15510,0
|
||||
20250512,192000,461639815,15510,15510,15510,15510,0
|
||||
20250512,191900,461639815,15510,15510,15510,15510,0
|
||||
20250512,191800,461639815,15510,15510,15510,15510,0
|
||||
20250512,191700,461639815,15510,15510,15510,15510,0
|
||||
20250512,191600,461639815,15510,15510,15510,15510,0
|
||||
20250512,191500,461639815,15510,15510,15510,15510,0
|
||||
20250512,191400,461639815,15510,15510,15510,15510,681
|
||||
20250512,191300,461639815,15510,15510,15510,15510,0
|
||||
20250512,191200,461639815,15510,15510,15510,15510,0
|
||||
20250512,191100,461639815,15510,15510,15510,15510,0
|
||||
20250512,191000,461639815,15510,15510,15510,15510,0
|
||||
20250512,190900,461639815,15510,15510,15510,15510,0
|
||||
20250512,190800,461639815,15510,15510,15510,15510,0
|
||||
20250512,190700,461639815,15510,15510,15510,15510,0
|
||||
20250512,190600,461639815,15510,15510,15510,15510,0
|
||||
20250512,190500,461639815,15510,15510,15510,15510,0
|
||||
20250512,190400,461639815,15510,15510,15510,15510,0
|
||||
20250512,190300,461639815,15510,15510,15510,15510,0
|
||||
20250512,190200,461639815,15510,15510,15510,15510,0
|
||||
20250512,190100,461639815,15510,15510,15510,15510,0
|
||||
20250512,190000,461639815,15510,15510,15510,15510,0
|
||||
20250512,185900,461639815,15510,15510,15510,15510,0
|
||||
20250512,185800,461639815,15510,15510,15510,15510,0
|
||||
20250512,185700,461639815,15510,15510,15510,15510,0
|
||||
20250512,185600,461639815,15510,15510,15510,15510,0
|
||||
20250512,185500,461639815,15510,15510,15510,15510,0
|
||||
20250512,185400,461639815,15510,15510,15510,15510,0
|
||||
20250512,185300,461639815,15510,15510,15510,15510,0
|
||||
20250512,185200,461639815,15510,15510,15510,15510,0
|
||||
20250512,185100,461639815,15510,15510,15510,15510,0
|
||||
20250512,185000,461639815,15510,15510,15510,15510,0
|
||||
20250512,184900,461639815,15510,15510,15510,15510,0
|
||||
20250512,184800,461639815,15510,15510,15510,15510,0
|
||||
20250512,184700,461639815,15510,15510,15510,15510,0
|
||||
20250512,184600,461639815,15510,15510,15510,15510,0
|
||||
20250512,184500,461639815,15510,15510,15510,15510,0
|
||||
20250512,184400,461639815,15510,15510,15510,15510,681
|
||||
20250512,184300,461639815,15510,15510,15510,15510,0
|
||||
20250512,184200,461639815,15510,15510,15510,15510,0
|
||||
20250512,184100,461639815,15510,15510,15510,15510,0
|
||||
20250512,184000,461639815,15510,15510,15510,15510,0
|
||||
20250512,183900,461639815,15510,15510,15510,15510,0
|
||||
20250512,183800,461639815,15510,15510,15510,15510,0
|
||||
20250512,183700,461639815,15510,15510,15510,15510,0
|
||||
20250512,183600,461639815,15510,15510,15510,15510,0
|
||||
20250512,183500,461639815,15510,15510,15510,15510,0
|
||||
20250512,183400,461639815,15510,15510,15510,15510,0
|
||||
20250512,183300,461639815,15510,15510,15510,15510,0
|
||||
20250512,183200,461639815,15510,15510,15510,15510,0
|
||||
20250512,183100,461639815,15510,15510,15510,15510,0
|
||||
20250512,183000,461639815,15510,15510,15510,15510,0
|
||||
20250512,182900,461639815,15510,15510,15510,15510,0
|
||||
20250512,182800,461639815,15510,15510,15510,15510,0
|
||||
20250512,182700,461639815,15510,15510,15510,15510,0
|
||||
20250512,182600,461639815,15510,15510,15510,15510,0
|
||||
20250512,182500,461639815,15510,15510,15510,15510,0
|
||||
20250512,182400,461639815,15510,15510,15510,15510,0
|
||||
20250512,182300,461639815,15510,15510,15510,15510,0
|
||||
20250512,182200,461639815,15510,15510,15510,15510,0
|
||||
20250512,182100,461639815,15510,15510,15510,15510,0
|
||||
20250512,182000,461639815,15510,15510,15510,15510,0
|
||||
20250512,181900,461639815,15510,15510,15510,15510,0
|
||||
20250512,181800,461639815,15510,15510,15510,15510,0
|
||||
20250512,181700,461639815,15510,15510,15510,15510,0
|
||||
20250512,181600,461639815,15510,15510,15510,15510,0
|
||||
20250512,181500,461639815,15510,15510,15510,15510,0
|
||||
20250512,181400,461639815,15510,15510,15510,15510,681
|
||||
20250512,181300,461639815,15510,15510,15510,15510,0
|
||||
20250512,181200,461639815,15510,15510,15510,15510,0
|
||||
20250512,181100,461639815,15510,15510,15510,15510,0
|
||||
20250512,181000,461639815,15510,15510,15510,15510,0
|
||||
20250512,180900,461639815,15510,15510,15510,15510,0
|
||||
20250512,180800,461639815,15510,15510,15510,15510,0
|
||||
20250512,180700,461639815,15510,15510,15510,15510,0
|
||||
20250512,180600,461639815,15510,15510,15510,15510,0
|
||||
20250512,180500,461639815,15510,15510,15510,15510,0
|
||||
20250512,180400,461639815,15510,15510,15510,15510,0
|
||||
20250512,180300,461639815,15510,15510,15510,15510,0
|
||||
20250512,180200,461639815,15510,15510,15510,15510,0
|
||||
20250512,180100,461639815,15510,15510,15510,15510,0
|
||||
20250512,180000,461639815,15510,15510,15510,15510,0
|
||||
20250512,175900,461639815,15510,15510,15510,15510,0
|
||||
20250512,175800,461639815,15510,15510,15510,15510,0
|
||||
20250512,175700,461639815,15510,15510,15510,15510,0
|
||||
20250512,175600,461639815,15510,15510,15510,15510,0
|
||||
20250512,175500,461639815,15510,15510,15510,15510,0
|
||||
20250512,175400,461639815,15510,15510,15510,15510,0
|
||||
20250512,175300,461639815,15510,15510,15510,15510,0
|
||||
20250512,175200,461639815,15510,15510,15510,15510,0
|
||||
20250512,175100,461639815,15510,15510,15510,15510,0
|
||||
20250512,175000,461639815,15510,15510,15510,15510,0
|
||||
20250512,174900,461639815,15510,15510,15510,15510,0
|
||||
20250512,174800,461639815,15510,15510,15510,15510,0
|
||||
20250512,174700,461639815,15510,15510,15510,15510,0
|
||||
20250512,174600,461639815,15510,15510,15510,15510,0
|
||||
20250512,174500,461639815,15510,15510,15510,15510,0
|
||||
20250512,174400,461639815,15510,15510,15510,15510,681
|
||||
20250512,174300,461639815,15510,15510,15510,15510,0
|
||||
20250512,174200,461639815,15510,15510,15510,15510,0
|
||||
20250512,174100,461639815,15510,15510,15510,15510,0
|
||||
20250512,174000,461639815,15510,15510,15510,15510,0
|
||||
20250512,173900,461639815,15510,15510,15510,15510,0
|
||||
20250512,173800,461639815,15510,15510,15510,15510,0
|
||||
20250512,173700,461639815,15510,15510,15510,15510,0
|
||||
20250512,173600,461639815,15510,15510,15510,15510,0
|
||||
20250512,173500,461639815,15510,15510,15510,15510,0
|
||||
20250512,173400,461639815,15510,15510,15510,15510,0
|
||||
20250512,173300,461639815,15510,15510,15510,15510,0
|
||||
20250512,173200,461639815,15510,15510,15510,15510,0
|
||||
20250512,173100,461639815,15510,15510,15510,15510,0
|
||||
20250512,173000,461639815,15510,15510,15510,15510,0
|
||||
20250512,172900,461639815,15510,15510,15510,15510,0
|
||||
20250512,172800,461639815,15510,15510,15510,15510,0
|
||||
20250512,172700,461639815,15510,15510,15510,15510,0
|
||||
20250512,172600,461639815,15510,15510,15510,15510,0
|
||||
20250512,172500,461639815,15510,15510,15510,15510,0
|
||||
20250512,172400,461639815,15510,15510,15510,15510,0
|
||||
20250512,172300,461639815,15510,15510,15510,15510,0
|
||||
20250512,172200,461639815,15510,15510,15510,15510,0
|
||||
20250512,172100,461639815,15510,15510,15510,15510,0
|
||||
20250512,172000,461639815,15510,15510,15510,15510,0
|
||||
20250512,171900,461639815,15510,15510,15510,15510,0
|
||||
20250512,171800,461639815,15510,15510,15510,15510,0
|
||||
20250512,171700,461639815,15510,15510,15510,15510,0
|
||||
20250512,171600,461639815,15510,15510,15510,15510,0
|
||||
20250512,171500,461639815,15510,15510,15510,15510,0
|
||||
20250512,171400,461639815,15510,15510,15510,15510,681
|
||||
20250512,171300,461639815,15510,15510,15510,15510,0
|
||||
20250512,171200,461639815,15510,15510,15510,15510,0
|
||||
20250512,171100,461639815,15510,15510,15510,15510,0
|
||||
20250512,171000,461639815,15510,15510,15510,15510,0
|
||||
20250512,170900,461639815,15510,15510,15510,15510,0
|
||||
20250512,170800,461639815,15510,15510,15510,15510,0
|
||||
20250512,170700,461639815,15510,15510,15510,15510,0
|
||||
20250512,170600,461639815,15510,15510,15510,15510,0
|
||||
20250512,170500,461639815,15510,15510,15510,15510,0
|
||||
20250512,170400,461639815,15510,15510,15510,15510,0
|
||||
20250512,170300,461639815,15510,15510,15510,15510,0
|
||||
20250512,170200,461639815,15510,15510,15510,15510,0
|
||||
20250512,170100,461639815,15510,15510,15510,15510,0
|
||||
20250512,170000,461639815,15510,15510,15510,15510,0
|
||||
20250512,165900,461639815,15510,15510,15510,15510,0
|
||||
20250512,165800,461639815,15510,15510,15510,15510,0
|
||||
20250512,165700,461639815,15510,15510,15510,15510,0
|
||||
20250512,165600,461639815,15510,15510,15510,15510,0
|
||||
20250512,165500,461639815,15510,15510,15510,15510,0
|
||||
20250512,165400,461639815,15510,15510,15510,15510,0
|
||||
20250512,165300,461639815,15510,15510,15510,15510,0
|
||||
20250512,165200,461639815,15510,15510,15510,15510,0
|
||||
20250512,165100,461639815,15510,15510,15510,15510,0
|
||||
20250512,165000,461639815,15510,15510,15510,15510,0
|
||||
20250512,164900,461639815,15510,15510,15510,15510,0
|
||||
20250512,164800,461639815,15510,15510,15510,15510,0
|
||||
20250512,164700,461639815,15510,15510,15510,15510,0
|
||||
20250512,164600,461639815,15510,15510,15510,15510,0
|
||||
20250512,164500,461639815,15510,15510,15510,15510,0
|
||||
20250512,164400,461639815,15510,15510,15510,15510,681
|
||||
20250512,164300,461639815,15510,15510,15510,15510,0
|
||||
20250512,164200,461639815,15510,15510,15510,15510,0
|
||||
20250512,164100,461639815,15510,15510,15510,15510,0
|
||||
20250512,164000,461639815,15510,15510,15510,15510,0
|
||||
20250512,163900,461639815,15510,15510,15510,15510,0
|
||||
20250512,163800,461639815,15510,15510,15510,15510,0
|
||||
20250512,163700,461639815,15510,15510,15510,15510,0
|
||||
20250512,163600,461639815,15510,15510,15510,15510,0
|
||||
20250512,163500,461639815,15510,15510,15510,15510,0
|
||||
20250512,163400,461639815,15510,15510,15510,15510,0
|
||||
20250512,163300,461639815,15510,15510,15510,15510,0
|
||||
20250512,163200,461639815,15510,15510,15510,15510,0
|
||||
20250512,163100,461639815,15510,15510,15510,15510,0
|
||||
20250512,163000,461639815,15510,15510,15510,15510,0
|
||||
20250512,162900,461639815,15510,15510,15510,15510,0
|
||||
20250512,162800,461639815,15510,15510,15510,15510,0
|
||||
20250512,162700,461639815,15510,15510,15510,15510,0
|
||||
20250512,162600,461639815,15510,15510,15510,15510,0
|
||||
20250512,162500,461639815,15510,15510,15510,15510,0
|
||||
20250512,162400,461639815,15510,15510,15510,15510,0
|
||||
20250512,162300,461639815,15510,15510,15510,15510,0
|
||||
20250512,162200,461639815,15510,15510,15510,15510,0
|
||||
20250512,162100,461639815,15510,15510,15510,15510,0
|
||||
20250512,162000,461639815,15510,15510,15510,15510,0
|
||||
20250512,161900,461639815,15510,15510,15510,15510,0
|
||||
20250512,161800,461639815,15510,15510,15510,15510,0
|
||||
20250512,161700,461639815,15510,15510,15510,15510,0
|
||||
20250512,161600,461639815,15510,15510,15510,15510,0
|
||||
20250512,161500,461639815,15510,15510,15510,15510,0
|
||||
20250512,161400,461639815,15510,15510,15510,15510,681
|
||||
20250512,161300,461639815,15510,15510,15510,15510,0
|
||||
20250512,161200,461639815,15510,15510,15510,15510,0
|
||||
20250512,161100,461639815,15510,15510,15510,15510,0
|
||||
20250512,161000,461639815,15510,15510,15510,15510,0
|
||||
20250512,160900,461639815,15510,15510,15510,15510,0
|
||||
20250512,160800,461639815,15510,15510,15510,15510,0
|
||||
20250512,160700,461639815,15510,15510,15510,15510,0
|
||||
20250512,160600,461639815,15510,15510,15510,15510,0
|
||||
20250512,160500,461639815,15510,15510,15510,15510,0
|
||||
20250512,160400,461639815,15510,15510,15510,15510,0
|
||||
20250512,160300,461639815,15510,15510,15510,15510,0
|
||||
20250512,160200,461639815,15510,15510,15510,15510,0
|
||||
20250512,160100,461639815,15510,15510,15510,15510,0
|
||||
20250512,160000,461639815,15510,15510,15510,15510,0
|
||||
20250512,155900,461639815,15510,15510,15510,15510,0
|
||||
20250512,155800,461639815,15510,15510,15510,15510,0
|
||||
20250512,155700,461639815,15510,15510,15510,15510,0
|
||||
20250512,155600,461639815,15510,15510,15510,15510,0
|
||||
20250512,155500,461639815,15510,15510,15510,15510,0
|
||||
20250512,155400,461639815,15510,15510,15510,15510,0
|
||||
20250512,155300,461639815,15510,15510,15510,15510,0
|
||||
20250512,155200,461639815,15510,15510,15510,15510,0
|
||||
20250512,155100,461639815,15510,15510,15510,15510,0
|
||||
20250512,155000,461639815,15510,15510,15510,15510,0
|
||||
20250512,154900,461639815,15510,15510,15510,15510,0
|
||||
20250512,154800,461639815,15510,15510,15510,15510,0
|
||||
20250512,154700,461639815,15510,15510,15510,15510,0
|
||||
20250512,154600,461639815,15510,15510,15510,15510,0
|
||||
20250512,154500,461639815,15510,15510,15510,15510,0
|
||||
20250512,154400,461639815,15510,15510,15510,15510,681
|
||||
20250512,154300,461639815,15510,15510,15510,15510,0
|
||||
20250512,154200,461639815,15510,15510,15510,15510,0
|
||||
20250512,154100,461639815,15510,15510,15510,15510,0
|
||||
20250512,154000,461639815,15510,15510,15510,15510,0
|
||||
20250512,153900,461639815,15510,15510,15510,15510,0
|
||||
20250512,153800,461639815,15510,15510,15510,15510,0
|
||||
20250512,153700,461639815,15510,15510,15510,15510,0
|
||||
20250512,153600,461639815,15510,15510,15510,15510,0
|
||||
20250512,153500,461639815,15510,15510,15510,15510,0
|
||||
20250512,153400,461639815,15510,15510,15510,15510,0
|
||||
20250512,153300,461639815,15510,15510,15510,15510,0
|
||||
20250512,153200,461639815,15510,15510,15510,15510,0
|
||||
20250512,153100,461639815,15510,15510,15510,15510,0
|
||||
20250512,153000,461639815,15510,15510,15510,15510,681
|
||||
20250512,152900,451077505,15400,15400,15400,15400,0
|
||||
20250512,152800,451077505,15400,15400,15400,15400,0
|
||||
20250512,152700,451077505,15400,15400,15400,15400,0
|
||||
20250512,152600,451077505,15400,15400,15400,15400,0
|
||||
20250512,152500,451077505,15400,15400,15400,15400,0
|
||||
20250512,152400,451077505,15400,15400,15400,15400,0
|
||||
20250512,152300,451077505,15400,15400,15400,15400,0
|
||||
20250512,152200,451077505,15400,15400,15400,15400,0
|
||||
20250512,152100,451077505,15400,15400,15400,15400,0
|
||||
20250512,152000,451077505,15400,15400,15400,15400,0
|
||||
20250512,151900,451077505,15400,15420,15420,15400,47
|
||||
20250512,151800,450353535,15410,15420,15430,15410,32
|
||||
20250512,151700,449860125,15420,15510,15510,15420,78
|
||||
20250512,151600,448652755,15480,15510,15510,15480,151
|
||||
20250512,151500,446311925,15510,15510,15510,15500,112
|
||||
20250512,151400,444575585,15510,15510,15510,15510,68
|
||||
20250512,151300,443520905,15510,15510,15510,15510,43
|
||||
20250512,151200,442853975,15510,15510,15510,15510,63
|
||||
20250512,151100,441876845,15510,15510,15510,15510,48
|
||||
20250512,151000,441132365,15510,15510,15510,15510,52
|
||||
20250512,150900,440325845,15510,15500,15510,15500,81
|
||||
20250512,150800,439069915,15510,15510,15510,15500,82
|
||||
20250512,150700,437798445,15510,15510,15510,15490,125
|
||||
20250512,150600,435860175,15520,15520,15520,15480,84
|
||||
20250512,150500,434557295,15520,15510,15520,15510,73
|
||||
20250512,150400,433424505,15510,15510,15520,15500,142
|
||||
20250512,150300,431221835,15520,15520,15520,15510,89
|
||||
20250512,150200,429841145,15510,15520,15520,15510,40
|
||||
20250512,150100,429220705,15500,15510,15510,15500,65
|
||||
20250512,150000,428212785,15510,15510,15510,15490,71
|
||||
20250512,145900,427111905,15510,15520,15520,15510,79
|
||||
20250512,145800,425886265,15520,15500,15520,15490,83
|
||||
20250512,145700,424599215,15500,15510,15510,15500,59
|
||||
20250512,145600,423684445,15510,15510,15510,15500,86
|
||||
20250512,145500,422350805,15510,15510,15510,15490,129
|
||||
20250512,145400,420350975,15510,15510,15520,15500,48
|
||||
20250512,145300,419606385,15510,15520,15520,15510,78
|
||||
20250512,145200,418396005,15520,15530,15530,15510,79
|
||||
20250512,145100,417169555,15520,15530,15530,15520,58
|
||||
20250512,145000,416269225,15520,15520,15530,15510,91
|
||||
20250512,144900,414857045,15520,15510,15520,15510,63
|
||||
20250512,144800,413879525,15500,15510,15520,15500,72
|
||||
20250512,144700,412763055,15510,15510,15510,15490,111
|
||||
20250512,144600,411042065,15490,15490,15510,15490,401
|
||||
20250512,144500,404826375,15500,15490,15500,15490,63
|
||||
20250512,144400,403850075,15490,15490,15490,15480,43
|
||||
20250512,144300,403184125,15490,15500,15500,15470,91
|
||||
20250512,144200,401774665,15500,15480,15500,15470,160
|
||||
20250512,144100,399297085,15490,15500,15500,15480,207
|
||||
20250512,144000,396089905,15500,15490,15500,15470,257
|
||||
20250512,143900,392110085,15470,15490,15500,15470,160
|
||||
20250512,143800,389631925,15470,15490,15490,15470,78
|
||||
20250512,143700,388423845,15490,15490,15490,15480,63
|
||||
20250512,143600,387448085,15480,15480,15490,15470,140
|
||||
20250512,143500,385280655,15480,15500,15500,15470,273
|
||||
20250512,143400,381053545,15500,15500,15500,15490,65
|
||||
20250512,143300,380046165,15500,15500,15500,15490,51
|
||||
20250512,143200,379255785,15500,15500,15500,15490,75
|
||||
20250512,143100,378093545,15500,15500,15500,15470,98
|
||||
20250512,143000,376575185,15500,15500,15500,15480,111
|
||||
20250512,142900,374855555,15500,15490,15500,15490,44
|
||||
20250512,142800,374173895,15480,15490,15500,15480,93
|
||||
20250512,142700,372733435,15500,15500,15500,15490,63
|
||||
20250512,142600,371757055,15500,15480,15500,15470,58
|
||||
20250512,142500,370859225,15480,15480,15480,15470,45
|
||||
20250512,142400,370162745,15470,15480,15480,15470,93
|
||||
20250512,142300,368723365,15480,15480,15480,15470,73
|
||||
20250512,142200,367593435,15480,15480,15480,15470,74
|
||||
20250512,142100,366448035,15480,15480,15480,15470,114
|
||||
20250512,142000,364683715,15480,15480,15480,15470,151
|
||||
20250512,141900,362346745,15480,15460,15480,15460,95
|
||||
20250512,141800,360876485,15440,15490,15500,15440,411
|
||||
20250512,141700,354523855,15490,15490,15500,15470,96
|
||||
20250512,141600,353036795,15490,15480,15490,15450,465
|
||||
20250512,141500,345839315,15490,15480,15490,15480,50
|
||||
20250512,141400,345064975,15490,15470,15490,15450,259
|
||||
20250512,141300,341059335,15480,15480,15480,15460,120
|
||||
20250512,141200,339202475,15480,15480,15480,15470,62
|
||||
20250512,141100,338242835,15480,15480,15480,15470,41
|
||||
20250512,141000,337608275,15460,15470,15480,15460,269
|
||||
20250512,140900,333448625,15480,15480,15480,15470,62
|
||||
20250512,140800,332488975,15480,15460,15480,15460,98
|
||||
20250512,140700,330972155,15440,15480,15480,15440,68
|
||||
20250512,140600,329920925,15460,15460,15470,15430,215
|
||||
20250512,140500,326598705,15440,15460,15460,15440,68
|
||||
20250512,140400,325547695,15450,15450,15470,15450,103
|
||||
20250512,140300,323955265,15450,15450,15450,15450,62
|
||||
20250512,140200,322997365,15460,15480,15480,15460,79
|
||||
20250512,140100,321775695,15480,15475,15490,15470,49
|
||||
20250512,140000,321017270,15470,15470,15480,15460,45
|
||||
20250512,135900,320320940,15470,15470,15480,15470,58
|
||||
20250512,135800,319423370,15470,15470,15470,15460,54
|
||||
20250512,135700,318588100,15460,15450,15470,15450,470
|
||||
20250512,135600,311323730,15450,15440,15450,15410,300
|
||||
20250512,135500,306694290,15430,15430,15440,15430,224
|
||||
20250512,135400,303236070,15430,15440,15440,15430,77
|
||||
20250512,135300,302047700,15430,15420,15440,15420,95
|
||||
20250512,135200,300581130,15430,15430,15440,15430,71
|
||||
20250512,135100,299485170,15440,15440,15440,15430,60
|
||||
20250512,135000,298558880,15440,15420,15440,15410,864
|
||||
20250512,134900,285226820,15410,15360,15430,15360,2132
|
||||
20250512,134800,252413510,15360,15340,15360,15330,411
|
||||
20250512,134700,246104480,15330,15280,15330,15280,55
|
||||
20250512,134600,245262230,15270,15270,15270,15270,11
|
||||
20250512,134500,245094260,15270,15270,15270,15270,155
|
||||
20250512,134400,242727410,15270,15260,15270,15260,13
|
||||
20250512,134300,242529020,15300,15280,15330,15270,34
|
||||
20250512,134200,242009170,15320,15310,15320,15310,61
|
||||
20250512,134100,241074770,15310,15270,15310,15270,28
|
||||
20250512,134000,240646770,15290,15290,15290,15290,17
|
||||
20250512,133900,240386840,15300,15330,15330,15300,2
|
||||
20250512,133800,240356210,15290,15300,15300,15290,17
|
||||
20250512,133700,240096250,15300,15300,15330,15290,22
|
||||
20250512,133600,239759730,15270,15310,15310,15260,27
|
||||
20250512,133500,239346920,15300,15300,15300,15300,11
|
||||
20250512,133400,239178620,15290,15260,15290,15260,29
|
||||
20250512,133300,238735670,15250,15250,15250,15240,17
|
||||
20250512,133200,238476540,15240,15240,15240,15240,21
|
||||
20250512,133100,238156500,15250,15310,15320,15250,21
|
||||
20250512,133000,237835150,15300,15250,15340,15250,41
|
||||
20250512,132900,237208850,15260,15270,15270,15260,26
|
||||
20250512,132800,236812080,15270,15270,15280,15270,15
|
||||
20250512,132700,236583020,15280,15270,15310,15270,5
|
||||
20250512,132600,236506580,15300,15310,15310,15270,26
|
||||
20250512,132500,236108990,15310,15270,15340,15270,15
|
||||
20250512,132400,235879820,15300,15300,15300,15280,20
|
||||
20250512,132300,235573870,15310,15340,15340,15270,28
|
||||
20250512,132200,235145230,15300,15320,15340,15270,63
|
||||
20250512,132100,234181540,15270,15290,15330,15270,18
|
||||
20250512,132000,233906300,15270,15300,15300,15270,21
|
||||
20250512,131900,233585130,15330,15340,15340,15240,71
|
||||
20250512,131800,232500350,15260,15270,15300,15260,17
|
||||
20250512,131700,232240880,15300,15310,15340,15270,226
|
||||
20250512,131600,228779140,15290,15270,15330,15240,446
|
||||
20250512,131500,221958190,15250,15280,15290,15250,27
|
||||
20250512,131400,221545810,15290,15300,15300,15260,14
|
||||
20250512,131300,221331860,15290,15320,15320,15250,40
|
||||
20250512,131200,220720900,15320,15290,15320,15290,19
|
||||
20250512,131100,220430230,15300,15300,15340,15290,18
|
||||
20250512,131000,220154870,15340,15310,15340,15290,202
|
||||
20250512,130900,217061900,15310,15300,15310,15300,18
|
||||
20250512,130800,216786440,15320,15310,15320,15310,18
|
||||
20250512,130700,216510800,15330,15270,15330,15270,13
|
||||
20250512,130600,216312220,15270,15280,15280,15270,15
|
||||
20250512,130500,216083150,15280,15270,15290,15270,16
|
||||
20250512,130400,215838670,15290,15290,15290,15290,5
|
||||
20250512,130300,215762220,15270,15290,15290,15250,133
|
||||
20250512,130200,213732940,15300,15300,15300,15290,9
|
||||
20250512,130100,213595250,15280,15290,15290,15280,25
|
||||
20250512,130000,213213200,15290,15290,15290,15290,10
|
||||
20250512,125900,213060300,15300,15330,15340,15300,397
|
||||
20250512,125800,206979660,15330,15290,15330,15290,37
|
||||
20250512,125700,206412970,15290,15300,15300,15290,25
|
||||
20250512,125600,206030680,15300,15290,15300,15290,27
|
||||
20250512,125500,205617830,15300,15300,15300,15300,7
|
||||
20250512,125400,205510730,15310,15320,15320,15300,13
|
||||
20250512,125300,205311630,15320,15290,15340,15290,30
|
||||
20250512,125200,204852760,15300,15300,15300,15300,8
|
||||
20250512,125100,204730360,15310,15310,15310,15310,2
|
||||
20250512,125000,204699740,15340,15300,15340,15300,22
|
||||
20250512,124900,204363100,15310,15300,15340,15300,82
|
||||
20250512,124800,203106920,15290,15320,15320,15290,192
|
||||
20250512,124700,200167950,15310,15320,15320,15310,31
|
||||
20250512,124600,199693270,15320,15310,15320,15310,12
|
||||
20250512,124500,199509540,15310,15310,15310,15310,12
|
||||
20250512,124400,199325820,15300,15300,15300,15300,13
|
||||
20250512,124300,199126920,15300,15300,15300,15300,10
|
||||
20250512,124200,198973920,15290,15300,15300,15290,23
|
||||
20250512,124100,198622200,15320,15290,15320,15290,22
|
||||
20250512,124000,198285520,15300,15300,15300,15300,31
|
||||
20250512,123900,197811220,15310,15310,15310,15310,3
|
||||
20250512,123800,197765290,15330,15320,15350,15320,51
|
||||
20250512,123700,196983260,15310,15310,15310,15310,22
|
||||
20250512,123600,196646440,15320,15290,15340,15290,128
|
||||
20250512,123500,194688810,15300,15290,15300,15290,197
|
||||
20250512,123400,191674830,15300,15290,15300,15290,14
|
||||
20250512,123300,191460750,15300,15280,15300,15280,19
|
||||
20250512,123200,191170280,15280,15280,15280,15280,13
|
||||
20250512,123100,190971640,15280,15290,15290,15270,24
|
||||
20250512,123000,190604890,15290,15290,15290,15290,12
|
||||
20250512,122900,190421410,15270,15260,15280,15260,118
|
||||
20250512,122800,188618720,15280,15280,15280,15280,6
|
||||
20250512,122700,188527040,15280,15270,15300,15270,15
|
||||
20250512,122600,188297810,15260,15260,15260,15260,34
|
||||
20250512,122500,187778970,15280,15280,15280,15280,1
|
||||
20250512,122400,187763690,15280,15280,15280,15280,12
|
||||
20250512,122300,187580330,15300,15270,15300,15270,19
|
||||
20250512,122200,187290070,15260,15260,15260,15260,12
|
||||
20250512,122100,187106950,15290,15270,15290,15270,16
|
||||
20250512,122000,186862600,15260,15260,15260,15260,24
|
||||
20250512,121900,186496360,15280,15280,15280,15280,10
|
||||
20250512,121800,186343560,15290,15260,15300,15250,213
|
||||
20250512,121700,183090170,15260,15300,15300,15250,32
|
||||
20250512,121600,182601550,15260,15260,15300,15260,125
|
||||
20250512,121500,180692040,15270,15260,15270,15260,20
|
||||
20250512,121400,180386760,15290,15240,15290,15230,18
|
||||
20250512,121300,180112420,15240,15250,15250,15240,14
|
||||
20250512,121200,179899050,15250,15270,15300,15250,128
|
||||
20250512,121100,177942930,15270,15270,15270,15270,19
|
||||
20250512,121000,177652800,15270,15270,15270,15270,5
|
||||
20250512,120900,177576450,15280,15300,15300,15270,37
|
||||
20250512,120800,177010830,15320,15280,15320,15270,96
|
||||
20250512,120700,175543860,15280,15270,15280,15270,20
|
||||
20250512,120600,175238450,15280,15290,15290,15280,5
|
||||
20250512,120500,175162040,15270,15290,15290,15270,33
|
||||
20250512,120400,174657850,15270,15270,15290,15270,24
|
||||
20250512,120300,174291350,15270,15260,15270,15260,27
|
||||
20250512,120200,173879320,15270,15270,15270,15270,1
|
||||
20250512,120100,173864050,15280,15280,15280,15280,8
|
||||
20250512,120000,173741810,15290,15250,15290,15250,17
|
||||
20250512,115900,173482480,15250,15250,15260,15250,18
|
||||
20250512,115800,173207970,15250,15240,15260,15240,18
|
||||
20250512,115700,172933570,15240,15240,15240,15240,12
|
||||
20250512,115600,172750690,15230,15260,15260,15220,32
|
||||
20250512,115500,172263130,15220,15220,15260,15220,141
|
||||
20250512,115400,170115110,15240,15230,15260,15220,73
|
||||
20250512,115300,169002560,15220,15220,15260,15220,124
|
||||
20250512,115200,167111540,15220,15250,15260,15220,222
|
||||
20250512,115100,163727390,15250,15260,15260,15250,47
|
||||
20250512,115000,163010580,15290,15250,15290,15250,17
|
||||
20250512,114900,162751200,15250,15260,15260,15250,20
|
||||
20250512,114800,162446180,15250,15270,15270,15250,24
|
||||
20250512,114700,162080060,15280,15250,15290,15250,35
|
||||
20250512,114600,161545860,15250,15250,15250,15250,14
|
||||
20250512,114500,161332360,15250,15240,15250,15230,21
|
||||
20250512,114400,161012360,15240,15250,15250,15240,19
|
||||
20250512,114300,160722740,15240,15230,15240,15230,15
|
||||
20250512,114200,160494270,15210,15220,15230,15210,57
|
||||
20250512,114100,159626950,15220,15240,15240,15220,58
|
||||
20250512,114000,158744050,15250,15250,15250,15240,47
|
||||
20250512,113900,158027440,15250,15260,15290,15250,134
|
||||
20250512,113800,155981050,15250,15300,15300,15250,505
|
||||
20250512,113700,148270800,15300,15300,15300,15290,24
|
||||
20250512,113600,147903780,15300,15310,15320,15300,160
|
||||
20250512,113500,145454220,15310,15300,15310,15300,13
|
||||
20250512,113400,145255310,15300,15310,15310,15300,14
|
||||
20250512,113300,145041080,15300,15310,15310,15300,19
|
||||
20250512,113200,144750310,15300,15300,15300,15300,13
|
||||
20250512,113100,144551410,15300,15300,15300,15300,23
|
||||
20250512,113000,144199510,15310,15300,15310,15300,32
|
||||
20250512,112900,143709700,15310,15300,15310,15300,27
|
||||
20250512,112800,143296510,15300,15300,15300,15300,9
|
||||
20250512,112700,143158810,15290,15290,15290,15290,12
|
||||
20250512,112600,142975330,15290,15300,15300,15290,23
|
||||
20250512,112500,142623570,15290,15290,15290,15290,12
|
||||
20250512,112400,142440090,15300,15300,15300,15290,13
|
||||
20250512,112300,142241300,15300,15290,15300,15260,120
|
||||
20250512,112200,140407020,15300,15300,15300,15270,217
|
||||
20250512,112100,137088950,15300,15290,15300,15290,30
|
||||
20250512,112000,136630220,15310,15290,15310,15290,131
|
||||
20250512,111900,134627150,15300,15300,15310,15300,9
|
||||
20250512,111800,134489390,15300,15300,15300,15300,131
|
||||
20250512,111700,132485090,15300,15290,15300,15290,12
|
||||
20250512,111600,132301600,15290,15300,15300,15290,18
|
||||
20250512,111500,132026340,15300,15300,15310,15290,58
|
||||
20250512,111400,131139080,15290,15290,15290,15290,16
|
||||
20250512,111300,130894440,15300,15300,15300,15300,14
|
||||
20250512,111200,130680240,15310,15310,15320,15310,8
|
||||
20250512,111100,130557750,15310,15310,15310,15310,53
|
||||
20250512,111000,129746320,15310,15320,15320,15310,7
|
||||
20250512,110900,129639130,15320,15330,15330,15320,553
|
||||
20250512,110800,121167150,15340,15340,15340,15340,50
|
||||
20250512,110700,120400150,15340,15350,15350,15340,21
|
||||
20250512,110600,120078000,15350,15350,15350,15350,3
|
||||
20250512,110500,120031950,15360,15360,15380,15360,52
|
||||
20250512,110400,119232940,15370,15380,15380,15370,99
|
||||
20250512,110300,117711040,15380,15380,15380,15380,21
|
||||
20250512,110200,117388060,15380,15380,15380,15380,1
|
||||
20250512,110100,117372680,15380,15380,15380,15380,6
|
||||
20250512,110000,117280400,15380,15370,15380,15370,41
|
||||
20250512,105900,116650180,15370,15370,15370,15370,1
|
||||
20250512,105800,116634810,15370,15370,15370,15370,2
|
||||
20250512,105700,116604070,15360,15360,15370,15360,168
|
||||
20250512,105600,114023510,15360,15360,15360,15360,5
|
||||
20250512,105500,113946710,15370,15370,15370,15370,2
|
||||
20250512,105400,113915970,15370,15370,15370,15370,8
|
||||
20250512,105300,113793010,15370,15370,15370,15370,52
|
||||
20250512,105200,112993770,15370,15370,15370,15370,1
|
||||
20250512,105100,112978400,15370,15370,15370,15370,0
|
||||
20250512,105000,112978400,15370,15370,15370,15370,60
|
||||
20250512,104900,112056200,15370,15360,15370,15350,230
|
||||
20250512,104800,108523380,15370,15370,15370,15370,1
|
||||
20250512,104700,108508010,15370,15370,15370,15370,13
|
||||
20250512,104600,108308200,15370,15370,15370,15370,51
|
||||
20250512,104500,107524330,15370,15370,15370,15370,5
|
||||
20250512,104400,107447480,15370,15370,15370,15370,3
|
||||
20250512,104300,107401370,15370,15360,15370,15360,17
|
||||
20250512,104200,107140140,15370,15370,15370,15370,0
|
||||
20250512,104100,107140140,15370,15370,15370,15360,9
|
||||
20250512,104000,107001830,15360,15370,15370,15360,9
|
||||
20250512,103900,106863530,15370,15350,15370,15350,58
|
||||
20250512,103800,105972100,15360,15370,15370,15360,19
|
||||
20250512,103700,105680100,15370,15370,15370,15370,52
|
||||
20250512,103600,104880860,15380,15380,15380,15380,29
|
||||
20250512,103500,104434840,15370,15380,15380,15370,65
|
||||
20250512,103400,103435480,15390,15390,15390,15390,2
|
||||
20250512,103300,103404700,15390,15390,15390,15390,0
|
||||
20250512,103200,103404700,15390,15390,15390,15390,59
|
||||
20250512,103100,102496690,15390,15390,15390,15390,2
|
||||
20250512,103000,102465910,15390,15390,15390,15390,0
|
||||
20250512,102900,102465910,15390,15380,15390,15380,29
|
||||
20250512,102800,102019800,15380,15380,15380,15380,0
|
||||
20250512,102700,102019800,15380,15390,15390,15380,183
|
||||
20250512,102600,99205240,15390,15390,15390,15390,2
|
||||
20250512,102500,99174460,15380,15370,15380,15370,3
|
||||
20250512,102400,99128330,15370,15370,15370,15370,4
|
||||
20250512,102300,99066850,15370,15380,15390,15350,267
|
||||
20250512,102200,94962560,15390,15380,15390,15380,163
|
||||
20250512,102100,92455610,15380,15380,15380,15380,103
|
||||
20250512,102000,90871470,15380,15370,15380,15370,60
|
||||
20250512,101900,89948970,15380,15380,15380,15380,2
|
||||
20250512,101800,89918210,15380,15380,15380,15375,70
|
||||
20250512,101700,88841660,15380,15380,15380,15380,2
|
||||
20250512,101600,88810900,15370,15370,15370,15370,4
|
||||
20250512,101500,88749420,15370,15380,15380,15370,19
|
||||
20250512,101400,88457300,15370,15370,15370,15370,9
|
||||
20250512,101300,88318970,15370,15370,15370,15370,0
|
||||
20250512,101200,88318970,15370,15370,15370,15370,1
|
||||
20250512,101100,88303600,15360,15350,15360,15350,3
|
||||
20250512,101000,88257530,15350,15350,15370,15330,192
|
||||
20250512,100900,85309270,15340,15350,15370,15340,104
|
||||
20250512,100800,83713310,15370,15350,15370,15350,5
|
||||
20250512,100700,83636520,15340,15340,15340,15340,2
|
||||
20250512,100600,83605840,15340,15340,15340,15340,0
|
||||
20250512,100500,83605840,15340,15340,15350,15340,4
|
||||
20250512,100400,83544470,15340,15350,15370,15320,261
|
||||
20250512,100300,79538090,15370,15330,15370,15320,41
|
||||
20250512,100200,78909120,15360,15350,15360,15320,201
|
||||
20250512,100100,75825720,15350,15340,15350,15340,6
|
||||
20250512,100000,75733640,15330,15310,15360,15310,44
|
||||
20250512,095900,75058990,15360,15320,15360,15310,291
|
||||
20250512,095800,70598590,15360,15340,15360,15340,100
|
||||
20250512,095700,69063610,15300,15320,15320,15300,294
|
||||
20250512,095600,64563320,15320,15320,15320,15320,53
|
||||
20250512,095500,63751360,15310,15340,15340,15310,239
|
||||
20250512,095400,60089550,15340,15350,15350,15340,53
|
||||
20250512,095300,59276030,15350,15350,15350,15350,108
|
||||
20250512,095200,57618230,15350,15320,15350,15320,203
|
||||
20250512,095100,54503410,15330,15320,15330,15320,249
|
||||
20250512,095000,50687950,15320,15310,15320,15310,122
|
||||
20250512,094900,48819910,15320,15320,15320,15320,2
|
||||
20250512,094800,48789270,15320,15320,15320,15320,0
|
||||
20250512,094700,48789270,15320,15320,15320,15320,1
|
||||
20250512,094600,48773950,15320,15320,15320,15320,8
|
||||
20250512,094500,48651390,15310,15320,15320,15310,16
|
||||
20250512,094400,48406320,15320,15320,15320,15320,1
|
||||
20250512,094300,48391000,15320,15310,15320,15310,9
|
||||
20250512,094200,48253130,15310,15310,15310,15310,0
|
||||
20250512,094100,48253130,15310,15300,15310,15300,222
|
||||
20250512,094000,44856520,15290,15290,15290,15290,0
|
||||
20250512,093900,44856520,15290,15290,15300,15290,57
|
||||
20250512,093800,43984900,15260,15290,15290,15260,282
|
||||
20250512,093700,39681210,15290,15320,15320,15290,104
|
||||
20250512,093600,38090050,15320,15310,15320,15310,14
|
||||
20250512,093500,37875650,15310,15310,15310,15310,2
|
||||
20250512,093400,37845030,15310,15300,15310,15300,7
|
||||
20250512,093300,37737880,15300,15300,15300,15300,0
|
||||
20250512,093200,37737880,15300,15300,15300,15300,2
|
||||
20250512,093100,37707280,15290,15290,15290,15290,10
|
||||
20250512,093000,37554380,15290,15290,15290,15290,5
|
||||
20250512,092900,37477930,15270,15270,15310,15260,105
|
||||
20250512,092800,35873200,15260,15240,15280,15240,57
|
||||
20250512,092700,35003430,15280,15270,15320,15210,63
|
||||
20250512,092600,34041360,15270,15290,15290,15270,13
|
||||
20250512,092500,33842800,15290,15230,15290,15230,47
|
||||
20250512,092400,33125270,15210,15230,15230,15210,50
|
||||
20250512,092300,32364680,15230,15250,15270,15230,361
|
||||
20250512,092200,26862740,15230,15240,15270,15230,254
|
||||
20250512,092100,22989590,15270,15260,15270,15230,214
|
||||
20250512,092000,19724670,15240,15260,15270,15240,130
|
||||
20250512,091900,17741470,15260,15260,15260,15260,0
|
||||
20250512,091800,17741470,15260,15290,15290,15260,24
|
||||
20250512,091700,17374850,15270,15270,15290,15270,14
|
||||
20250512,091600,17160850,15290,15270,15290,15270,10
|
||||
20250512,091500,17008050,15270,15270,15270,15260,61
|
||||
20250512,091400,16077170,15290,15280,15290,15280,62
|
||||
20250512,091300,15129210,15280,15290,15290,15260,25
|
||||
20250512,091200,14747250,15290,15290,15330,15280,27
|
||||
20250512,091100,14333970,15290,15300,15330,15250,37
|
||||
20250512,091000,13767840,15300,15260,15300,15240,40
|
||||
20250512,090900,13156730,15300,15290,15300,15240,205
|
||||
20250512,090800,10023900,15240,15250,15250,15240,11
|
||||
20250512,090700,9856170,15300,15240,15300,15230,45
|
||||
20250512,090600,9168960,15300,15240,15300,15240,40
|
||||
20250512,090500,8558210,15300,15240,15300,15230,40
|
||||
20250512,090400,7947550,15250,15300,15300,15250,37
|
||||
20250512,090300,7383050,15300,15300,15300,15300,0
|
||||
20250512,090200,7383050,15300,15300,15300,15300,0
|
||||
20250512,090100,7383050,15300,15390,15390,15300,5
|
||||
20250512,090000,7306460,15320,15400,15400,15320,475
|
||||
|
Reference in New Issue
Block a user