Update 2025-05-12 2741 candle_min
This commit is contained in:
647
091120/min/candle-20250512.csv
Normal file
647
091120/min/candle-20250512.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250512,194500,807700515,11980,11980,11980,11980,1923
|
||||
20250512,194400,807700515,11980,11980,11980,11980,0
|
||||
20250512,194300,807700515,11980,11980,11980,11980,0
|
||||
20250512,194200,807700515,11980,11980,11980,11980,0
|
||||
20250512,194100,807700515,11980,11980,11980,11980,0
|
||||
20250512,194000,807700515,11980,11980,11980,11980,0
|
||||
20250512,193900,807700515,11980,11980,11980,11980,0
|
||||
20250512,193800,807700515,11980,11980,11980,11980,0
|
||||
20250512,193700,807700515,11980,11980,11980,11980,0
|
||||
20250512,193600,807700515,11980,11980,11980,11980,0
|
||||
20250512,193500,807700515,11980,11980,11980,11980,0
|
||||
20250512,193400,807700515,11980,11980,11980,11980,0
|
||||
20250512,193300,807700515,11980,11980,11980,11980,0
|
||||
20250512,193200,807700515,11980,11980,11980,11980,0
|
||||
20250512,193100,807700515,11980,11980,11980,11980,0
|
||||
20250512,193000,807700515,11980,11980,11980,11980,0
|
||||
20250512,192900,807700515,11980,11980,11980,11980,0
|
||||
20250512,192800,807700515,11980,11980,11980,11980,0
|
||||
20250512,192700,807700515,11980,11980,11980,11980,0
|
||||
20250512,192600,807700515,11980,11980,11980,11980,0
|
||||
20250512,192500,807700515,11980,11980,11980,11980,0
|
||||
20250512,192400,807700515,11980,11980,11980,11980,0
|
||||
20250512,192300,807700515,11980,11980,11980,11980,0
|
||||
20250512,192200,807700515,11980,11980,11980,11980,0
|
||||
20250512,192100,807700515,11980,11980,11980,11980,0
|
||||
20250512,192000,807700515,11980,11980,11980,11980,0
|
||||
20250512,191900,807700515,11980,11980,11980,11980,0
|
||||
20250512,191800,807700515,11980,11980,11980,11980,0
|
||||
20250512,191700,807700515,11980,11980,11980,11980,0
|
||||
20250512,191600,807700515,11980,11980,11980,11980,0
|
||||
20250512,191500,807700515,11980,11980,11980,11980,1923
|
||||
20250512,191400,807700515,11980,11980,11980,11980,0
|
||||
20250512,191300,807700515,11980,11980,11980,11980,0
|
||||
20250512,191200,807700515,11980,11980,11980,11980,0
|
||||
20250512,191100,807700515,11980,11980,11980,11980,0
|
||||
20250512,191000,807700515,11980,11980,11980,11980,0
|
||||
20250512,190900,807700515,11980,11980,11980,11980,0
|
||||
20250512,190800,807700515,11980,11980,11980,11980,0
|
||||
20250512,190700,807700515,11980,11980,11980,11980,0
|
||||
20250512,190600,807700515,11980,11980,11980,11980,0
|
||||
20250512,190500,807700515,11980,11980,11980,11980,0
|
||||
20250512,190400,807700515,11980,11980,11980,11980,0
|
||||
20250512,190300,807700515,11980,11980,11980,11980,0
|
||||
20250512,190200,807700515,11980,11980,11980,11980,0
|
||||
20250512,190100,807700515,11980,11980,11980,11980,0
|
||||
20250512,190000,807700515,11980,11980,11980,11980,0
|
||||
20250512,185900,807700515,11980,11980,11980,11980,0
|
||||
20250512,185800,807700515,11980,11980,11980,11980,0
|
||||
20250512,185700,807700515,11980,11980,11980,11980,0
|
||||
20250512,185600,807700515,11980,11980,11980,11980,0
|
||||
20250512,185500,807700515,11980,11980,11980,11980,0
|
||||
20250512,185400,807700515,11980,11980,11980,11980,0
|
||||
20250512,185300,807700515,11980,11980,11980,11980,0
|
||||
20250512,185200,807700515,11980,11980,11980,11980,0
|
||||
20250512,185100,807700515,11980,11980,11980,11980,0
|
||||
20250512,185000,807700515,11980,11980,11980,11980,0
|
||||
20250512,184900,807700515,11980,11980,11980,11980,0
|
||||
20250512,184800,807700515,11980,11980,11980,11980,0
|
||||
20250512,184700,807700515,11980,11980,11980,11980,0
|
||||
20250512,184600,807700515,11980,11980,11980,11980,0
|
||||
20250512,184500,807700515,11980,11980,11980,11980,1923
|
||||
20250512,184400,807700515,11980,11980,11980,11980,0
|
||||
20250512,184300,807700515,11980,11980,11980,11980,0
|
||||
20250512,184200,807700515,11980,11980,11980,11980,0
|
||||
20250512,184100,807700515,11980,11980,11980,11980,0
|
||||
20250512,184000,807700515,11980,11980,11980,11980,0
|
||||
20250512,183900,807700515,11980,11980,11980,11980,0
|
||||
20250512,183800,807700515,11980,11980,11980,11980,0
|
||||
20250512,183700,807700515,11980,11980,11980,11980,0
|
||||
20250512,183600,807700515,11980,11980,11980,11980,0
|
||||
20250512,183500,807700515,11980,11980,11980,11980,0
|
||||
20250512,183400,807700515,11980,11980,11980,11980,0
|
||||
20250512,183300,807700515,11980,11980,11980,11980,0
|
||||
20250512,183200,807700515,11980,11980,11980,11980,0
|
||||
20250512,183100,807700515,11980,11980,11980,11980,0
|
||||
20250512,183000,807700515,11980,11980,11980,11980,0
|
||||
20250512,182900,807700515,11980,11980,11980,11980,0
|
||||
20250512,182800,807700515,11980,11980,11980,11980,0
|
||||
20250512,182700,807700515,11980,11980,11980,11980,0
|
||||
20250512,182600,807700515,11980,11980,11980,11980,0
|
||||
20250512,182500,807700515,11980,11980,11980,11980,0
|
||||
20250512,182400,807700515,11980,11980,11980,11980,0
|
||||
20250512,182300,807700515,11980,11980,11980,11980,0
|
||||
20250512,182200,807700515,11980,11980,11980,11980,0
|
||||
20250512,182100,807700515,11980,11980,11980,11980,0
|
||||
20250512,182000,807700515,11980,11980,11980,11980,0
|
||||
20250512,181900,807700515,11980,11980,11980,11980,0
|
||||
20250512,181800,807700515,11980,11980,11980,11980,0
|
||||
20250512,181700,807700515,11980,11980,11980,11980,0
|
||||
20250512,181600,807700515,11980,11980,11980,11980,0
|
||||
20250512,181500,807700515,11980,11980,11980,11980,1923
|
||||
20250512,181400,807700515,11980,11980,11980,11980,0
|
||||
20250512,181300,807700515,11980,11980,11980,11980,0
|
||||
20250512,181200,807700515,11980,11980,11980,11980,0
|
||||
20250512,181100,807700515,11980,11980,11980,11980,0
|
||||
20250512,181000,807700515,11980,11980,11980,11980,0
|
||||
20250512,180900,807700515,11980,11980,11980,11980,0
|
||||
20250512,180800,807700515,11980,11980,11980,11980,0
|
||||
20250512,180700,807700515,11980,11980,11980,11980,0
|
||||
20250512,180600,807700515,11980,11980,11980,11980,0
|
||||
20250512,180500,807700515,11980,11980,11980,11980,0
|
||||
20250512,180400,807700515,11980,11980,11980,11980,0
|
||||
20250512,180300,807700515,11980,11980,11980,11980,0
|
||||
20250512,180200,807700515,11980,11980,11980,11980,0
|
||||
20250512,180100,807700515,11980,11980,11980,11980,0
|
||||
20250512,180000,807700515,11980,11980,11980,11980,0
|
||||
20250512,175900,807700515,11980,11980,11980,11980,0
|
||||
20250512,175800,807700515,11980,11980,11980,11980,0
|
||||
20250512,175700,807700515,11980,11980,11980,11980,0
|
||||
20250512,175600,807700515,11980,11980,11980,11980,0
|
||||
20250512,175500,807700515,11980,11980,11980,11980,0
|
||||
20250512,175400,807700515,11980,11980,11980,11980,0
|
||||
20250512,175300,807700515,11980,11980,11980,11980,0
|
||||
20250512,175200,807700515,11980,11980,11980,11980,0
|
||||
20250512,175100,807700515,11980,11980,11980,11980,0
|
||||
20250512,175000,807700515,11980,11980,11980,11980,0
|
||||
20250512,174900,807700515,11980,11980,11980,11980,0
|
||||
20250512,174800,807700515,11980,11980,11980,11980,0
|
||||
20250512,174700,807700515,11980,11980,11980,11980,0
|
||||
20250512,174600,807700515,11980,11980,11980,11980,0
|
||||
20250512,174500,807700515,11980,11980,11980,11980,1923
|
||||
20250512,174400,807700515,11980,11980,11980,11980,0
|
||||
20250512,174300,807700515,11980,11980,11980,11980,0
|
||||
20250512,174200,807700515,11980,11980,11980,11980,0
|
||||
20250512,174100,807700515,11980,11980,11980,11980,0
|
||||
20250512,174000,807700515,11980,11980,11980,11980,0
|
||||
20250512,173900,807700515,11980,11980,11980,11980,0
|
||||
20250512,173800,807700515,11980,11980,11980,11980,0
|
||||
20250512,173700,807700515,11980,11980,11980,11980,0
|
||||
20250512,173600,807700515,11980,11980,11980,11980,0
|
||||
20250512,173500,807700515,11980,11980,11980,11980,0
|
||||
20250512,173400,807700515,11980,11980,11980,11980,0
|
||||
20250512,173300,807700515,11980,11980,11980,11980,0
|
||||
20250512,173200,807700515,11980,11980,11980,11980,0
|
||||
20250512,173100,807700515,11980,11980,11980,11980,0
|
||||
20250512,173000,807700515,11980,11980,11980,11980,0
|
||||
20250512,172900,807700515,11980,11980,11980,11980,0
|
||||
20250512,172800,807700515,11980,11980,11980,11980,0
|
||||
20250512,172700,807700515,11980,11980,11980,11980,0
|
||||
20250512,172600,807700515,11980,11980,11980,11980,0
|
||||
20250512,172500,807700515,11980,11980,11980,11980,0
|
||||
20250512,172400,807700515,11980,11980,11980,11980,0
|
||||
20250512,172300,807700515,11980,11980,11980,11980,0
|
||||
20250512,172200,807700515,11980,11980,11980,11980,0
|
||||
20250512,172100,807700515,11980,11980,11980,11980,0
|
||||
20250512,172000,807700515,11980,11980,11980,11980,0
|
||||
20250512,171900,807700515,11980,11980,11980,11980,0
|
||||
20250512,171800,807700515,11980,11980,11980,11980,0
|
||||
20250512,171700,807700515,11980,11980,11980,11980,0
|
||||
20250512,171600,807700515,11980,11980,11980,11980,0
|
||||
20250512,171500,807700515,11980,11980,11980,11980,1923
|
||||
20250512,171400,807700515,11980,11980,11980,11980,0
|
||||
20250512,171300,807700515,11980,11980,11980,11980,0
|
||||
20250512,171200,807700515,11980,11980,11980,11980,0
|
||||
20250512,171100,807700515,11980,11980,11980,11980,0
|
||||
20250512,171000,807700515,11980,11980,11980,11980,0
|
||||
20250512,170900,807700515,11980,11980,11980,11980,0
|
||||
20250512,170800,807700515,11980,11980,11980,11980,0
|
||||
20250512,170700,807700515,11980,11980,11980,11980,0
|
||||
20250512,170600,807700515,11980,11980,11980,11980,0
|
||||
20250512,170500,807700515,11980,11980,11980,11980,0
|
||||
20250512,170400,807700515,11980,11980,11980,11980,0
|
||||
20250512,170300,807700515,11980,11980,11980,11980,0
|
||||
20250512,170200,807700515,11980,11980,11980,11980,0
|
||||
20250512,170100,807700515,11980,11980,11980,11980,0
|
||||
20250512,170000,807700515,11980,11980,11980,11980,0
|
||||
20250512,165900,807700515,11980,11980,11980,11980,0
|
||||
20250512,165800,807700515,11980,11980,11980,11980,0
|
||||
20250512,165700,807700515,11980,11980,11980,11980,0
|
||||
20250512,165600,807700515,11980,11980,11980,11980,0
|
||||
20250512,165500,807700515,11980,11980,11980,11980,0
|
||||
20250512,165400,807700515,11980,11980,11980,11980,0
|
||||
20250512,165300,807700515,11980,11980,11980,11980,0
|
||||
20250512,165200,807700515,11980,11980,11980,11980,0
|
||||
20250512,165100,807700515,11980,11980,11980,11980,0
|
||||
20250512,165000,807700515,11980,11980,11980,11980,0
|
||||
20250512,164900,807700515,11980,11980,11980,11980,0
|
||||
20250512,164800,807700515,11980,11980,11980,11980,0
|
||||
20250512,164700,807700515,11980,11980,11980,11980,0
|
||||
20250512,164600,807700515,11980,11980,11980,11980,0
|
||||
20250512,164500,807700515,11980,11980,11980,11980,1923
|
||||
20250512,164400,807700515,11980,11980,11980,11980,0
|
||||
20250512,164300,807700515,11980,11980,11980,11980,0
|
||||
20250512,164200,807700515,11980,11980,11980,11980,0
|
||||
20250512,164100,807700515,11980,11980,11980,11980,0
|
||||
20250512,164000,807700515,11980,11980,11980,11980,0
|
||||
20250512,163900,807700515,11980,11980,11980,11980,0
|
||||
20250512,163800,807700515,11980,11980,11980,11980,0
|
||||
20250512,163700,807700515,11980,11980,11980,11980,0
|
||||
20250512,163600,807700515,11980,11980,11980,11980,0
|
||||
20250512,163500,807700515,11980,11980,11980,11980,0
|
||||
20250512,163400,807700515,11980,11980,11980,11980,0
|
||||
20250512,163300,807700515,11980,11980,11980,11980,0
|
||||
20250512,163200,807700515,11980,11980,11980,11980,0
|
||||
20250512,163100,807700515,11980,11980,11980,11980,0
|
||||
20250512,163000,807700515,11980,11980,11980,11980,0
|
||||
20250512,162900,807700515,11980,11980,11980,11980,0
|
||||
20250512,162800,807700515,11980,11980,11980,11980,0
|
||||
20250512,162700,807700515,11980,11980,11980,11980,0
|
||||
20250512,162600,807700515,11980,11980,11980,11980,0
|
||||
20250512,162500,807700515,11980,11980,11980,11980,0
|
||||
20250512,162400,807700515,11980,11980,11980,11980,0
|
||||
20250512,162300,807700515,11980,11980,11980,11980,0
|
||||
20250512,162200,807700515,11980,11980,11980,11980,0
|
||||
20250512,162100,807700515,11980,11980,11980,11980,0
|
||||
20250512,162000,807700515,11980,11980,11980,11980,0
|
||||
20250512,161900,807700515,11980,11980,11980,11980,0
|
||||
20250512,161800,807700515,11980,11980,11980,11980,0
|
||||
20250512,161700,807700515,11980,11980,11980,11980,0
|
||||
20250512,161600,807700515,11980,11980,11980,11980,0
|
||||
20250512,161500,807700515,11980,11980,11980,11980,1923
|
||||
20250512,161400,807700515,11980,11980,11980,11980,0
|
||||
20250512,161300,807700515,11980,11980,11980,11980,0
|
||||
20250512,161200,807700515,11980,11980,11980,11980,0
|
||||
20250512,161100,807700515,11980,11980,11980,11980,0
|
||||
20250512,161000,807700515,11980,11980,11980,11980,0
|
||||
20250512,160900,807700515,11980,11980,11980,11980,0
|
||||
20250512,160800,807700515,11980,11980,11980,11980,0
|
||||
20250512,160700,807700515,11980,11980,11980,11980,0
|
||||
20250512,160600,807700515,11980,11980,11980,11980,0
|
||||
20250512,160500,807700515,11980,11980,11980,11980,0
|
||||
20250512,160400,807700515,11980,11980,11980,11980,0
|
||||
20250512,160300,807700515,11980,11980,11980,11980,0
|
||||
20250512,160200,807700515,11980,11980,11980,11980,0
|
||||
20250512,160100,807700515,11980,11980,11980,11980,0
|
||||
20250512,160000,807700515,11980,11980,11980,11980,0
|
||||
20250512,155900,807700515,11980,11980,11980,11980,0
|
||||
20250512,155800,807700515,11980,11980,11980,11980,0
|
||||
20250512,155700,807700515,11980,11980,11980,11980,0
|
||||
20250512,155600,807700515,11980,11980,11980,11980,0
|
||||
20250512,155500,807700515,11980,11980,11980,11980,0
|
||||
20250512,155400,807700515,11980,11980,11980,11980,0
|
||||
20250512,155300,807700515,11980,11980,11980,11980,0
|
||||
20250512,155200,807700515,11980,11980,11980,11980,0
|
||||
20250512,155100,807700515,11980,11980,11980,11980,0
|
||||
20250512,155000,807700515,11980,11980,11980,11980,0
|
||||
20250512,154900,807700515,11980,11980,11980,11980,0
|
||||
20250512,154800,807700515,11980,11980,11980,11980,0
|
||||
20250512,154700,807700515,11980,11980,11980,11980,0
|
||||
20250512,154600,807700515,11980,11980,11980,11980,0
|
||||
20250512,154500,807700515,11980,11980,11980,11980,1923
|
||||
20250512,154400,807700515,11980,11980,11980,11980,0
|
||||
20250512,154300,807700515,11980,11980,11980,11980,0
|
||||
20250512,154200,807700515,11980,11980,11980,11980,0
|
||||
20250512,154100,807700515,11980,11980,11980,11980,0
|
||||
20250512,154000,807700515,11980,11980,11980,11980,0
|
||||
20250512,153900,807700515,11980,11980,11980,11980,0
|
||||
20250512,153800,807700515,11980,11980,11980,11980,0
|
||||
20250512,153700,807700515,11980,11980,11980,11980,0
|
||||
20250512,153600,807700515,11980,11980,11980,11980,0
|
||||
20250512,153500,807700515,11980,11980,11980,11980,0
|
||||
20250512,153400,807700515,11980,11980,11980,11980,0
|
||||
20250512,153300,807700515,11980,11980,11980,11980,0
|
||||
20250512,153200,807700515,11980,11980,11980,11980,0
|
||||
20250512,153100,807700515,11980,11980,11980,11980,0
|
||||
20250512,153000,807700515,11980,11980,11980,11980,1923
|
||||
20250512,152900,784662975,11980,11980,11980,11980,0
|
||||
20250512,152800,784662975,11980,11980,11980,11980,0
|
||||
20250512,152700,784662975,11980,11980,11980,11980,0
|
||||
20250512,152600,784662975,11980,11980,11980,11980,0
|
||||
20250512,152500,784662975,11980,11980,11980,11980,0
|
||||
20250512,152400,784662975,11980,11980,11980,11980,0
|
||||
20250512,152300,784662975,11980,11980,11980,11980,0
|
||||
20250512,152200,784662975,11980,11980,11980,11980,0
|
||||
20250512,152100,784662975,11980,11980,11980,11980,0
|
||||
20250512,152000,784662975,11980,11980,11980,11980,0
|
||||
20250512,151900,784662975,11980,11960,12000,11950,122
|
||||
20250512,151800,783202775,11960,11920,11990,11920,40
|
||||
20250512,151700,782724635,11990,11920,12000,11920,109
|
||||
20250512,151600,781421035,11920,11960,11980,11920,154
|
||||
20250512,151500,779582095,11920,11920,11960,11920,31
|
||||
20250512,151400,779211935,11920,11920,11960,11920,32
|
||||
20250512,151300,778829735,11940,11980,11980,11940,257
|
||||
20250512,151200,775756855,11960,11950,11960,11950,13
|
||||
20250512,151100,775601455,11980,11990,12000,11940,178
|
||||
20250512,151000,773468865,11990,11980,12000,11940,117
|
||||
20250512,150900,772066615,11980,11980,11980,11940,126
|
||||
20250512,150800,770560415,11980,11980,11980,11940,45
|
||||
20250512,150700,770021835,11980,11990,11990,11930,184
|
||||
20250512,150600,767820795,11990,11910,11990,11910,47
|
||||
20250512,150500,767257675,11910,11970,11970,11910,120
|
||||
20250512,150400,765826425,11970,11950,11970,11890,148
|
||||
20250512,150300,764057665,11950,11980,11990,11950,375
|
||||
20250512,150200,759572635,11970,12000,12000,11950,60
|
||||
20250512,150100,758854325,11950,12010,12010,11950,154
|
||||
20250512,150000,757011395,12010,11960,12010,11890,899
|
||||
20250512,145900,746259435,11890,11870,11970,11870,355
|
||||
20250512,145800,742015365,11920,11960,11960,11920,332
|
||||
20250512,145700,738048565,11920,11950,11970,11870,588
|
||||
20250512,145600,731031965,11910,11970,11970,11910,67
|
||||
20250512,145500,730233255,11960,11980,11980,11900,957
|
||||
20250512,145400,718818575,11980,11960,12000,11910,731
|
||||
20250512,145300,710064665,11900,11950,11960,11900,10311
|
||||
20250512,145200,587349225,11940,11940,11960,11940,343
|
||||
20250512,145100,583251435,11930,11940,11940,11920,132
|
||||
20250512,145000,581676355,11930,11930,11930,11930,9
|
||||
20250512,144900,581568985,11930,11930,11940,11930,149
|
||||
20250512,144800,579790415,11910,11910,11910,11910,13
|
||||
20250512,144700,579635585,11950,11900,11960,11900,99
|
||||
20250512,144600,578452455,11900,11900,11900,11900,9
|
||||
20250512,144500,578345355,11900,11920,11920,11900,217
|
||||
20250512,144400,575762995,11900,11930,11940,11900,123
|
||||
20250512,144300,574296095,11930,11920,11930,11920,20
|
||||
20250512,144200,574057625,11920,11910,11920,11910,8
|
||||
20250512,144100,573962305,11940,11960,11960,11900,161
|
||||
20250512,144000,572040345,11960,11940,11960,11940,101
|
||||
20250512,143900,570833865,11970,11970,11970,11970,0
|
||||
20250512,143800,570833865,11970,11970,11970,11970,8
|
||||
20250512,143700,570738105,11940,11940,11940,11940,390
|
||||
20250512,143600,566081505,11980,11980,11980,11980,72
|
||||
20250512,143500,565218945,11980,11980,11980,11980,100
|
||||
20250512,143400,564020945,11990,11990,11990,11970,5
|
||||
20250512,143300,563961035,11990,11990,11990,11990,28
|
||||
20250512,143200,563625315,11940,11940,11940,11940,0
|
||||
20250512,143100,563625315,11940,11950,12000,11940,631
|
||||
20250512,143000,556055325,12000,12000,12000,12000,12
|
||||
20250512,142900,555911325,11990,11960,11990,11960,165
|
||||
20250512,142800,553936045,11960,11960,11960,11960,0
|
||||
20250512,142700,553936045,11960,11970,11970,11940,36
|
||||
20250512,142600,553505455,11980,11980,11980,11980,2
|
||||
20250512,142500,553481495,11990,11990,11990,11940,229
|
||||
20250512,142400,550740375,11960,11990,11990,11940,19
|
||||
20250512,142300,550512675,11990,11990,11990,11990,48
|
||||
20250512,142200,549937155,11970,11970,11970,11970,36
|
||||
20250512,142100,549506235,11970,11960,11970,11960,167
|
||||
20250512,142000,547508445,11960,11960,11960,11960,11
|
||||
20250512,141900,547376885,11890,11890,11890,11890,1
|
||||
20250512,141800,547364995,11960,11960,11960,11960,0
|
||||
20250512,141700,547364995,11960,11960,11960,11960,29
|
||||
20250512,141600,547018155,11960,11960,11960,11890,57
|
||||
20250512,141500,546336505,11930,11930,11930,11930,167
|
||||
20250512,141400,544344195,11930,11930,11930,11930,37
|
||||
20250512,141300,543902785,11920,11910,11920,11900,1139
|
||||
20250512,141200,530345545,11930,11950,11950,11930,215
|
||||
20250512,141100,527778295,11950,11960,11960,11950,130
|
||||
20250512,141000,526223675,11960,11960,11960,11960,16
|
||||
20250512,140900,526032315,11970,11970,11970,11970,154
|
||||
20250512,140800,524188935,11990,11990,11990,11990,0
|
||||
20250512,140700,524188935,11990,11990,11990,11990,0
|
||||
20250512,140600,524188935,11990,11990,11990,11990,109
|
||||
20250512,140500,522882025,12000,12000,12000,12000,0
|
||||
20250512,140400,522882025,12000,12000,12000,12000,0
|
||||
20250512,140300,522882025,12000,11990,12000,11990,242
|
||||
20250512,140200,519978035,11990,11990,11990,11990,161
|
||||
20250512,140100,518047645,11990,11990,11990,11990,4
|
||||
20250512,140000,517999685,11980,11990,11990,11980,131
|
||||
20250512,135900,516429735,11990,11980,11990,11980,27
|
||||
20250512,135800,516106245,11980,11980,11980,11980,1
|
||||
20250512,135700,516094265,11980,11980,11980,11980,7
|
||||
20250512,135600,516010405,11980,11980,11980,11980,29
|
||||
20250512,135500,515662985,11980,11980,11980,11980,25
|
||||
20250512,135400,515363485,11980,11980,11980,11980,8
|
||||
20250512,135300,515267645,11970,11960,11970,11960,178
|
||||
20250512,135200,513138575,11960,11960,11960,11960,10
|
||||
20250512,135100,513018975,11960,11960,11960,11960,10
|
||||
20250512,135000,512899375,11960,11960,11960,11960,11
|
||||
20250512,134900,512767815,11960,11960,11960,11960,30
|
||||
20250512,134800,512409015,11960,11960,11960,11960,10
|
||||
20250512,134700,512289415,11960,11960,11960,11960,6
|
||||
20250512,134600,512217655,11960,11960,11960,11960,5
|
||||
20250512,134500,512157855,11960,11960,11960,11960,327
|
||||
20250512,134400,508246935,11950,11950,11950,11950,1
|
||||
20250512,134300,508234985,11980,11960,11980,11960,20
|
||||
20250512,134200,507995645,11970,11970,11970,11970,0
|
||||
20250512,134100,507995645,11970,11980,11980,11970,17
|
||||
20250512,134000,507792085,11990,11990,11990,11990,0
|
||||
20250512,133900,507792085,11990,11970,11990,11960,65
|
||||
20250512,133800,507014085,11980,11970,11980,11970,20
|
||||
20250512,133700,506774495,11970,11970,11970,11970,0
|
||||
20250512,133600,506774495,11970,11970,11970,11970,0
|
||||
20250512,133500,506774495,11970,11970,11970,11970,0
|
||||
20250512,133400,506774495,11970,11970,12000,11970,109
|
||||
20250512,133300,505469735,11980,11980,11980,11980,6
|
||||
20250512,133200,505397855,12000,12000,12000,12000,8
|
||||
20250512,133100,505301855,11980,11980,11980,11980,15
|
||||
20250512,133000,505122155,11990,11990,11990,11990,12
|
||||
20250512,132900,504978275,12000,12000,12000,12000,12
|
||||
20250512,132800,504834275,12010,12010,12020,12010,84
|
||||
20250512,132700,503825355,12010,12000,12010,12000,59
|
||||
20250512,132600,503117265,12000,12000,12000,12000,87
|
||||
20250512,132500,502073265,11990,11990,11990,11990,0
|
||||
20250512,132400,502073265,11990,11990,11990,11990,50
|
||||
20250512,132300,501473765,12000,12030,12030,12000,88
|
||||
20250512,132200,500416095,12000,12040,12040,12000,349
|
||||
20250512,132100,496227335,12040,12030,12040,12000,1217
|
||||
20250512,132000,481618405,12030,12030,12030,12010,53
|
||||
20250512,131900,480981795,12040,11990,12040,11990,156
|
||||
20250512,131800,479109585,11980,11980,11980,11980,60
|
||||
20250512,131700,478390785,11990,11940,11990,11900,471
|
||||
20250512,131600,472778665,11960,11990,12030,11840,2979
|
||||
20250512,131500,437038965,11990,11980,11990,11980,136
|
||||
20250512,131400,435409255,11980,11950,11980,11950,215
|
||||
20250512,131300,432833655,11950,11950,11950,11950,2
|
||||
20250512,131200,432809755,11930,11950,11950,11930,6
|
||||
20250512,131100,432738115,11950,11960,11960,11950,30
|
||||
20250512,131000,432379465,11970,11980,11980,11970,44
|
||||
20250512,130900,431852585,11970,11970,11970,11970,5
|
||||
20250512,130800,431792735,11980,11980,11980,11980,38
|
||||
20250512,130700,431337495,11980,11980,11990,11980,112
|
||||
20250512,130600,429994695,11980,11980,11980,11980,0
|
||||
20250512,130500,429994695,11980,11980,11980,11980,1
|
||||
20250512,130400,429982715,11980,11960,11980,11960,284
|
||||
20250512,130300,426581215,11960,11960,11960,11960,3
|
||||
20250512,130200,426545335,11960,11960,11960,11960,174
|
||||
20250512,130100,424464295,11980,11980,11980,11970,202
|
||||
20250512,130000,422045815,11980,11980,11990,11970,59
|
||||
20250512,125900,421338865,11980,11980,11980,11980,1
|
||||
20250512,125800,421326885,11990,11990,11990,11990,183
|
||||
20250512,125700,419132715,11980,11940,11980,11940,1045
|
||||
20250512,125600,406634565,11940,11950,11960,11940,587
|
||||
20250512,125500,399617415,11950,11880,11950,11880,2010
|
||||
20250512,125400,375689615,11880,11860,11880,11850,2849
|
||||
20250512,125300,341889555,11850,11860,11860,11850,12
|
||||
20250512,125200,341747285,11860,11860,11860,11860,11
|
||||
20250512,125100,341616825,11860,11860,11860,11860,6
|
||||
20250512,125000,341545665,11860,11860,11860,11860,7
|
||||
20250512,124900,341462645,11850,11850,11850,11850,94
|
||||
20250512,124800,340348745,11850,11860,11860,11850,107
|
||||
20250512,124700,339079815,11860,11860,11860,11860,5
|
||||
20250512,124600,339020515,11860,11860,11860,11860,6
|
||||
20250512,124500,338949355,11860,11860,11860,11860,18
|
||||
20250512,124400,338735875,11850,11870,11880,11850,905
|
||||
20250512,124300,327986985,11860,11870,11870,11860,26
|
||||
20250512,124200,327678375,11850,11860,11860,11850,10
|
||||
20250512,124100,327559835,11860,11870,11870,11860,23
|
||||
20250512,124000,327286985,11870,11870,11870,11870,5
|
||||
20250512,123900,327227635,11870,11870,11870,11870,8
|
||||
20250512,123800,327132675,11870,11880,11880,11870,18
|
||||
20250512,123700,326918975,11870,11860,11870,11860,186
|
||||
20250512,123600,324711165,11860,11860,11860,11860,7
|
||||
20250512,123500,324628145,11860,11860,11860,11860,9
|
||||
20250512,123400,324521405,11860,11860,11860,11860,5
|
||||
20250512,123300,324462105,11860,11860,11860,11860,7
|
||||
20250512,123200,324379085,11860,11860,11860,11860,7
|
||||
20250512,123100,324296065,11850,11860,11860,11850,7
|
||||
20250512,123000,324213055,11860,11870,11870,11860,7
|
||||
20250512,122900,324130025,11850,11850,11850,11850,46
|
||||
20250512,122800,323584925,11860,11860,11860,11860,64
|
||||
20250512,122700,322825885,11870,11870,11870,11870,6
|
||||
20250512,122600,322754665,11870,11870,11870,11870,6
|
||||
20250512,122500,322683445,11870,11870,11870,11870,10
|
||||
20250512,122400,322564745,11870,11870,11870,11870,8
|
||||
20250512,122300,322469785,11870,11870,11870,11870,6
|
||||
20250512,122200,322398565,11870,11870,11870,11870,6
|
||||
20250512,122100,322327345,11870,11870,11870,11870,30
|
||||
20250512,122000,321971245,11850,11870,11870,11850,25
|
||||
20250512,121900,321674865,11870,11870,11870,11870,6
|
||||
20250512,121800,321603645,11860,11870,11870,11860,9
|
||||
20250512,121700,321496845,11870,11870,11870,11870,8
|
||||
20250512,121600,321401885,11870,11830,11870,11830,2
|
||||
20250512,121500,321378185,11870,11900,11900,11870,115
|
||||
20250512,121400,320012905,11890,11890,11890,11890,10
|
||||
20250512,121300,319894005,11900,11900,11900,11900,1
|
||||
20250512,121200,319882105,11890,11900,11900,11890,66
|
||||
20250512,121100,319096865,11910,11910,11910,11910,7
|
||||
20250512,121000,319013495,11900,11910,11910,11900,13
|
||||
20250512,120900,318858715,11910,11910,11910,11910,1
|
||||
20250512,120800,318846805,11900,11880,11900,11880,124
|
||||
20250512,120700,317372965,11880,11880,11880,11880,8
|
||||
20250512,120600,317277925,11880,11900,11910,11830,940
|
||||
20250512,120500,306095155,11920,11900,11920,11900,62
|
||||
20250512,120400,305357335,11920,11910,11920,11910,26
|
||||
20250512,120300,305047435,11910,11910,11910,11910,1
|
||||
20250512,120200,305035525,11910,11910,11910,11910,1
|
||||
20250512,120100,305023615,11900,11890,11900,11890,7
|
||||
20250512,120000,304940375,11900,11900,11900,11900,11
|
||||
20250512,115900,304809475,11910,11910,11910,11910,0
|
||||
20250512,115800,304809475,11910,11900,11910,11900,68
|
||||
20250512,115700,304000175,11910,11910,11910,11910,10
|
||||
20250512,115600,303881075,11910,11910,11910,11910,0
|
||||
20250512,115500,303881075,11910,11900,11910,11900,67
|
||||
20250512,115400,303083675,11910,11910,11910,11910,0
|
||||
20250512,115300,303083675,11910,11910,11910,11910,14
|
||||
20250512,115200,302916935,11910,11910,11910,11910,15
|
||||
20250512,115100,302738285,11910,11910,11910,11910,0
|
||||
20250512,115000,302738285,11910,11910,11910,11910,0
|
||||
20250512,114900,302738285,11910,11900,11910,11900,37
|
||||
20250512,114800,302297835,11900,11910,11910,11900,120
|
||||
20250512,114700,300868735,11930,11930,11930,11930,10
|
||||
20250512,114600,300749435,11920,11930,11930,11920,102
|
||||
20250512,114500,299533095,11940,11940,11940,11940,10
|
||||
20250512,114400,299413695,11930,11940,11940,11930,13
|
||||
20250512,114300,299258485,11940,11940,11940,11940,0
|
||||
20250512,114200,299258485,11940,11940,11940,11940,5
|
||||
20250512,114100,299198785,11940,11940,11940,11940,4
|
||||
20250512,114000,299151025,11940,11940,11940,11940,29
|
||||
20250512,113900,298804765,11940,11930,11940,11920,36
|
||||
20250512,113800,298375345,11940,11940,11940,11940,16
|
||||
20250512,113700,298184305,11940,11940,11940,11940,1
|
||||
20250512,113600,298172365,11940,11930,11940,11930,99
|
||||
20250512,113500,296990535,11930,11930,11930,11930,1
|
||||
20250512,113400,296978605,11930,11930,11930,11930,0
|
||||
20250512,113300,296978605,11930,11930,11930,11930,4
|
||||
20250512,113200,296930885,11940,11940,11940,11940,1
|
||||
20250512,113100,296918945,11910,11940,11940,11910,23
|
||||
20250512,113000,296644355,11940,11930,11940,11930,684
|
||||
20250512,112900,288479275,11930,11930,11930,11930,0
|
||||
20250512,112800,288479275,11930,11930,11930,11930,7
|
||||
20250512,112700,288395765,11930,11930,11930,11930,7
|
||||
20250512,112600,288312255,11910,11930,11930,11910,28
|
||||
20250512,112500,287978635,11930,11930,11930,11920,115
|
||||
20250512,112400,286607475,11920,11930,11930,11920,6
|
||||
20250512,112300,286535945,11930,11930,11930,11930,14
|
||||
20250512,112200,286368925,11930,11930,11930,11930,0
|
||||
20250512,112100,286368925,11930,11930,11930,11930,0
|
||||
20250512,112000,286368925,11930,11930,11930,11930,24
|
||||
20250512,111900,286082605,11930,11940,11940,11930,248
|
||||
20250512,111800,283121585,11940,11940,11940,11940,15
|
||||
20250512,111700,282942485,11930,11940,11940,11930,204
|
||||
20250512,111600,280508755,11930,11920,11930,11920,54
|
||||
20250512,111500,279864545,11920,11920,11920,11920,0
|
||||
20250512,111400,279864545,11920,11920,11930,11920,135
|
||||
20250512,111300,278255185,11920,11920,11930,11920,244
|
||||
20250512,111200,275346565,11920,11940,11940,11920,21
|
||||
20250512,111100,275096225,11930,11930,11930,11930,12
|
||||
20250512,111000,274953065,11940,11930,11940,11930,18
|
||||
20250512,110900,274738315,11930,11930,11930,11920,29
|
||||
20250512,110800,274392525,11930,11930,11930,11930,0
|
||||
20250512,110700,274392525,11930,11930,11930,11930,16
|
||||
20250512,110600,274201645,11910,11910,11910,11910,90
|
||||
20250512,110500,273129745,11910,11910,11910,11910,0
|
||||
20250512,110400,273129745,11910,11910,11910,11910,18
|
||||
20250512,110300,272915365,11910,11890,11910,11890,934
|
||||
20250512,110200,261795415,11900,11900,11900,11900,4
|
||||
20250512,110100,261747815,11890,11900,11900,11890,110
|
||||
20250512,110000,260439815,11900,11910,11910,11890,13
|
||||
20250512,105900,260285045,11900,11900,11900,11900,250
|
||||
20250512,105800,257310045,11910,11910,11910,11910,23
|
||||
20250512,105700,257036115,11910,11910,11910,11900,239
|
||||
20250512,105600,254190315,11910,11950,11950,11910,18
|
||||
20250512,105500,253975585,11950,11940,11950,11940,504
|
||||
20250512,105400,247955995,11940,11900,11940,11900,836
|
||||
20250512,105300,237994505,11920,11900,11920,11900,622
|
||||
20250512,105200,230589475,11900,11880,11900,11880,36
|
||||
20250512,105100,230161655,11900,11880,11900,11880,271
|
||||
20250512,105000,226940565,11870,11870,11870,11870,50
|
||||
20250512,104900,226347065,11870,11870,11870,11870,17
|
||||
20250512,104800,226145275,11880,11880,11880,11880,7
|
||||
20250512,104700,226062115,11880,11900,11900,11880,18
|
||||
20250512,104600,225848115,11880,11880,11900,11880,402
|
||||
20250512,104500,221069765,11890,11870,11890,11870,475
|
||||
20250512,104400,215429615,11860,11850,11860,11850,684
|
||||
20250512,104300,207321865,11850,11850,11850,11850,7
|
||||
20250512,104200,207238915,11850,11850,11850,11840,9
|
||||
20250512,104100,207132285,11850,11850,11850,11840,326
|
||||
20250512,104000,203269195,11850,11840,11850,11840,238
|
||||
20250512,103900,200451195,11840,11840,11840,11840,8
|
||||
20250512,103800,200356475,11840,11830,11840,11830,201
|
||||
20250512,103700,197978565,11830,11820,11830,11820,351
|
||||
20250512,103600,193826845,11830,11820,11830,11810,38
|
||||
20250512,103500,193377835,11820,11820,11820,11820,212
|
||||
20250512,103400,190871995,11820,11810,11820,11810,151
|
||||
20250512,103300,189088595,11810,11820,11820,11810,227
|
||||
20250512,103200,186406035,11780,11820,11830,11780,285
|
||||
20250512,103100,183040345,11820,11820,11820,11820,30
|
||||
20250512,103000,182685745,11820,11810,11820,11810,118
|
||||
20250512,102900,181292095,11810,11820,11820,11810,8
|
||||
20250512,102800,181197555,11820,11820,11820,11820,7
|
||||
20250512,102700,181114815,11820,11820,11820,11820,7
|
||||
20250512,102600,181032075,11820,11820,11820,11820,8
|
||||
20250512,102500,180937515,11810,11810,11810,11810,61
|
||||
20250512,102400,180217105,11820,11820,11820,11820,8
|
||||
20250512,102300,180122545,11820,11800,11820,11800,535
|
||||
20250512,102200,173804265,11780,11800,11820,11780,88
|
||||
20250512,102100,172765765,11810,11820,11820,11810,16
|
||||
20250512,102000,172576675,11820,11820,11820,11820,7
|
||||
20250512,101900,172493935,11820,11820,11820,11820,7
|
||||
20250512,101800,172411195,11820,11790,11820,11790,1109
|
||||
20250512,101700,159313075,11790,11790,11790,11790,6
|
||||
20250512,101600,159242335,11790,11780,11790,11780,288
|
||||
20250512,101500,155846855,11790,11790,11790,11790,1595
|
||||
20250512,101400,137041805,11800,11790,11800,11790,444
|
||||
20250512,101300,131802715,11800,11810,11810,11800,69
|
||||
20250512,101200,130987885,11820,11820,11820,11810,338
|
||||
20250512,101100,126996005,11820,11820,11820,11820,6
|
||||
20250512,101000,126925085,11820,11820,11820,11820,7
|
||||
20250512,100900,126842345,11810,11800,11810,11800,24
|
||||
20250512,100800,126559115,11820,11820,11820,11810,38
|
||||
20250512,100700,126110015,11820,11820,11820,11820,6
|
||||
20250512,100600,126039095,11820,11810,11820,11810,47
|
||||
20250512,100500,125483975,11810,11800,11810,11800,12
|
||||
20250512,100400,125342265,11800,11800,11800,11800,0
|
||||
20250512,100300,125342265,11800,11810,11810,11790,11
|
||||
20250512,100200,125212425,11810,11810,11810,11810,6
|
||||
20250512,100100,125141565,11800,11810,11810,11780,85
|
||||
20250512,100000,124139775,11800,11810,11810,11800,70
|
||||
20250512,095900,123313095,11820,11820,11820,11820,20
|
||||
20250512,095800,123076695,11820,11820,11820,11820,6
|
||||
20250512,095700,123005775,11820,11820,11820,11820,8
|
||||
20250512,095600,122911215,11820,11830,11830,11820,89
|
||||
20250512,095500,121859185,11830,11840,11840,11830,31
|
||||
20250512,095400,121492395,11840,11840,11840,11840,7
|
||||
20250512,095300,121409515,11840,11830,11840,11830,973
|
||||
20250512,095200,109898855,11830,11840,11840,11830,35
|
||||
20250512,095100,109484735,11840,11840,11850,11840,183
|
||||
20250512,095000,107317705,11840,11840,11840,11840,7
|
||||
20250512,094900,107234825,11840,11830,11840,11830,102
|
||||
20250512,094800,106028075,11860,11860,11860,11860,0
|
||||
20250512,094700,106028075,11860,11850,11860,11850,10
|
||||
20250512,094600,105909525,11860,11870,11870,11740,733
|
||||
20250512,094500,97286395,11850,11850,11850,11850,101
|
||||
20250512,094400,96089545,11870,11870,11870,11870,5
|
||||
20250512,094300,96030195,11870,11840,11870,11840,119
|
||||
20250512,094200,94620665,11850,11850,11850,11850,92
|
||||
20250512,094100,93530465,11850,11850,11860,11840,653
|
||||
20250512,094000,85791065,11850,11850,11850,11850,37
|
||||
20250512,093900,85352615,11830,11830,11850,11830,215
|
||||
20250512,093800,82808995,11830,11830,11830,11830,0
|
||||
20250512,093700,82808995,11830,11830,11830,11830,13
|
||||
20250512,093600,82655205,11850,11820,11850,11820,281
|
||||
20250512,093500,79330735,11820,11830,11830,11820,27
|
||||
20250512,093400,79011355,11840,11840,11840,11840,46
|
||||
20250512,093300,78466715,11840,11860,11860,11840,91
|
||||
20250512,093200,77387555,11850,11850,11860,11840,74
|
||||
20250512,093100,76510525,11860,11820,11860,11820,131
|
||||
20250512,093000,74959025,11840,11840,11840,11840,27
|
||||
20250512,092900,74639345,11830,11830,11840,11780,120
|
||||
20250512,092800,73221905,11830,11780,11840,11780,133
|
||||
20250512,092700,71650415,11770,11770,11770,11770,1
|
||||
20250512,092600,71638645,11780,11840,11840,11780,236
|
||||
20250512,092500,68852205,11840,11840,11840,11840,0
|
||||
20250512,092400,68852205,11840,11800,11840,11780,118
|
||||
20250512,092300,67459405,11780,11780,11800,11760,16
|
||||
20250512,092200,67270755,11800,11800,11800,11800,0
|
||||
20250512,092100,67270755,11800,11830,11840,11800,108
|
||||
20250512,092000,65994325,11820,11810,11820,11810,12
|
||||
20250512,091900,65852565,11810,11810,11810,11810,93
|
||||
20250512,091800,64754235,11850,11820,11850,11820,103
|
||||
20250512,091700,63536745,11820,11850,11850,11820,111
|
||||
20250512,091600,62223365,11860,11840,11870,11840,295
|
||||
20250512,091500,58726035,11840,11850,11850,11840,164
|
||||
20250512,091400,56783145,11850,11830,11850,11830,74
|
||||
20250512,091300,55907025,11830,11840,11840,11830,2
|
||||
20250512,091200,55883355,11850,11850,11890,11840,245
|
||||
20250512,091100,52977350,11830,11840,11840,11830,154
|
||||
20250512,091000,51154270,11890,11890,11890,11890,1
|
||||
20250512,090900,51142380,11890,11880,11900,11880,188
|
||||
20250512,090800,48905640,11880,11890,11940,11880,989
|
||||
20250512,090700,37130220,11880,11850,11880,11850,70
|
||||
20250512,090600,36300070,11850,11830,11880,11700,416
|
||||
20250512,090500,31411850,11840,11890,11890,11840,45
|
||||
20250512,090400,30878090,11900,11880,11900,11880,98
|
||||
20250512,090300,29712280,11890,11870,11930,11820,491
|
||||
20250512,090200,23876740,11870,11890,11890,11830,272
|
||||
20250512,090100,20648540,11910,11850,11930,11850,1208
|
||||
20250512,090000,6292350,11850,11850,11850,11850,531
|
||||
|
Reference in New Issue
Block a user